AVAXUSD
Avalanche / United States dollar
cryptoGemini
Real-timeNov 10, 2026 11:10:40 AM EST
8.218USD-7.808%(-0.696)84,853AVAX719,906USD
AVAXUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-10 | 8.6740 | 8.7300 | 8.0740 | 8.2180 | -4.917% | 59,097 | 0.000% |
| 2026-11-09 | 7.9260 | 8.9990 | 7.8100 | 8.6430 | +9.060% | 104,911 | -4.917% |
| 2026-11-08 | 8.2100 | 8.2590 | 7.7750 | 7.9250 | -3.448% | 32,499 | +3.697% |
| 2026-11-07 | 8.3300 | 8.3490 | 8.1280 | 8.2080 | -1.618% | 7,285 | +0.122% |
| 2026-11-06 | 8.1890 | 8.4480 | 8.1890 | 8.3430 | +2.318% | 15,365 | -1.498% |
| 2026-11-05 | 8.7080 | 8.8340 | 8.0800 | 8.1540 | -6.790% | 21,700 | +0.785% |
| 2026-11-04 | 8.5160 | 9.1370 | 8.2850 | 8.7480 | +2.604% | 31,784 | -6.059% |
| 2026-11-03 | 8.3690 | 8.6670 | 8.2840 | 8.5260 | +1.998% | 18,626 | -3.612% |
| 2026-11-02 | 8.6860 | 8.7250 | 8.2650 | 8.3590 | -3.765% | 21,238 | -1.687% |
| 2026-11-01 | 8.5590 | 9.0150 | 8.5110 | 8.6860 | +1.567% | 40,346 | -5.388% |
| 2026-10-31 | 8.5350 | 8.6210 | 8.3910 | 8.5520 | +0.223% | 18,204 | -3.906% |
| 2026-10-30 | 8.2590 | 8.6600 | 7.9680 | 8.5330 | +3.218% | 33,910 | -3.692% |
| 2026-10-29 | 9.0020 | 9.0250 | 8.2500 | 8.2670 | -8.206% | 16,456 | -0.593% |
| 2026-10-28 | 8.9340 | 9.1500 | 8.8020 | 9.0060 | +0.806% | 6,006 | -8.750% |
| 2026-10-27 | 8.9470 | 8.9690 | 8.6530 | 8.9340 | -0.145% | 4,685 | -8.014% |
| 2026-10-26 | 8.8910 | 9.0290 | 8.7610 | 8.9470 | +0.630% | 6,194 | -8.148% |
| 2026-10-25 | 8.9910 | 9.0060 | 8.7500 | 8.8910 | -1.112% | 6,436 | -7.569% |
| 2026-10-24 | 9.0210 | 9.0540 | 8.6700 | 8.9910 | -0.333% | 15,278 | -8.597% |
| 2026-10-23 | 9.1180 | 9.3230 | 8.8570 | 9.0210 | -1.064% | 33,460 | -8.901% |
| 2026-10-22 | 9.6510 | 9.6980 | 9.0450 | 9.1180 | -5.523% | 9,285 | -9.871% |
| 2026-10-21 | 9.7460 | 10.0400 | 9.5730 | 9.6510 | -0.975% | 10,156 | -14.848% |
| 2026-10-20 | 9.6000 | 9.9070 | 9.3810 | 9.7460 | +1.521% | 8,160 | -15.678% |
| 2026-10-19 | 9.7530 | 9.8100 | 9.5220 | 9.6000 | -1.569% | 6,456 | -14.396% |
| 2026-10-18 | 9.7390 | 9.8550 | 9.2680 | 9.7530 | +0.144% | 15,092 | -15.739% |
| 2026-10-17 | 9.9490 | 10.0610 | 9.5800 | 9.7390 | -2.111% | 5,068 | -15.618% |
| 2026-10-16 | 10.0240 | 10.4990 | 9.8810 | 9.9490 | -0.748% | 12,895 | -17.399% |
| 2026-10-15 | 10.0030 | 10.0760 | 9.3280 | 10.0240 | +0.210% | 12,590 | -18.017% |
| 2026-10-14 | 10.2230 | 10.3470 | 9.7740 | 10.0030 | -2.152% | 9,674 | -17.845% |
| 2026-10-13 | 10.1320 | 10.5750 | 9.8010 | 10.2230 | +0.898% | 11,344 | -19.613% |
| 2026-10-12 | 10.9750 | 11.0920 | 10.1240 | 10.1320 | -7.681% | 16,222 | -18.891% |
| 2026-10-11 | 10.3490 | 10.9820 | 10.1860 | 10.9750 | +6.049% | 22,034 | -25.121% |
| 2026-10-10 | 10.3400 | 10.6510 | 10.2900 | 10.3490 | +0.087% | 16,725 | -20.591% |
| 2026-10-09 | 10.0790 | 10.4840 | 10.0240 | 10.3400 | +2.590% | 15,390 | -20.522% |
| 2026-10-08 | 11.1210 | 11.1880 | 9.7680 | 10.0790 | -9.370% | 25,633 | -18.464% |
| 2026-10-07 | 11.6050 | 11.6290 | 10.9420 | 11.1210 | -4.171% | 35,146 | -26.104% |
| 2026-10-06 | 11.1520 | 11.7150 | 11.1260 | 11.6050 | +4.062% | 23,965 | -29.186% |
| 2026-10-05 | 11.1080 | 11.1520 | 10.8120 | 11.1520 | +0.396% | 19,139 | -26.309% |
| 2026-10-04 | 11.1190 | 11.1360 | 10.9550 | 11.1080 | -0.099% | 6,185 | -26.017% |
| 2026-10-03 | 10.8050 | 11.1890 | 10.7680 | 11.1190 | +2.906% | 26,837 | -26.090% |
| 2026-10-02 | 10.9990 | 11.2250 | 10.4630 | 10.8050 | -1.764% | 22,835 | -23.943% |
| 2026-10-01 | 10.9490 | 11.1300 | 10.7420 | 10.9990 | +0.457% | 26,535 | -25.284% |
| 2026-09-30 | 11.3970 | 11.4700 | 10.8100 | 10.9490 | -3.931% | 36,294 | -24.943% |
| 2026-09-29 | 10.5830 | 11.9860 | 10.3460 | 11.3970 | +7.692% | 103,156 | -27.893% |
| 2026-09-28 | 10.9000 | 10.9630 | 10.1550 | 10.5830 | -2.908% | 36,683 | -22.347% |
| 2026-09-27 | 10.8680 | 11.2650 | 10.6750 | 10.9000 | +0.294% | 72,105 | -24.606% |
| 2026-09-26 | 10.6570 | 11.1190 | 10.5270 | 10.8680 | +1.980% | 59,053 | -24.384% |
| 2026-09-25 | 10.1690 | 10.7320 | 10.0940 | 10.6570 | +4.799% | 50,616 | -22.886% |
| 2026-09-24 | 10.2470 | 10.6920 | 9.9910 | 10.1690 | -0.761% | 48,232 | -19.186% |
| 2026-09-23 | 11.3150 | 11.3840 | 10.0710 | 10.2470 | -9.439% | 68,986 | -19.801% |
| 2026-09-22 | 11.2320 | 11.3650 | 10.5440 | 11.3150 | +0.739% | 73,842 | -27.371% |
| 2026-09-21 | 11.3140 | 11.7790 | 10.7840 | 11.2320 | -0.725% | 87,049 | -26.834% |
| 2026-09-20 | 10.0940 | 11.4550 | 9.4380 | 11.3140 | +12.086% | 174,016 | -27.364% |
| 2026-09-19 | 8.1980 | 10.1570 | 8.1980 | 10.0940 | +23.128% | 107,993 | -18.585% |
| 2026-09-18 | 7.6150 | 8.3260 | 7.5960 | 8.1980 | +7.656% | 31,592 | +0.244% |
| 2026-09-17 | 7.4600 | 7.6390 | 7.4600 | 7.6150 | +2.078% | 13,140 | +7.919% |
| 2026-09-16 | 7.2770 | 7.4600 | 7.1740 | 7.4600 | +2.515% | 11,292 | +10.161% |
| 2026-09-15 | 7.5650 | 7.6120 | 7.2000 | 7.2770 | -3.807% | 81,898 | +12.931% |
| 2026-09-14 | 7.2910 | 7.7940 | 7.2650 | 7.5650 | +3.758% | 32,031 | +8.632% |
| 2026-09-13 | 7.4060 | 7.4560 | 7.2870 | 7.2910 | -1.553% | 19,558 | +12.714% |
| 2026-09-12 | 7.4510 | 7.4860 | 7.3650 | 7.4060 | -0.604% | 10,657 | +10.964% |
| 2026-09-11 | 7.4420 | 7.8310 | 7.2800 | 7.4510 | +0.121% | 66,729 | +10.294% |
| 2026-09-10 | 7.7900 | 7.8630 | 7.4360 | 7.4420 | -4.467% | 21,784 | +10.427% |
| 2026-09-09 | 8.0040 | 8.0500 | 7.6870 | 7.7900 | -2.674% | 14,085 | +5.494% |
| 2026-09-08 | 8.0680 | 8.1920 | 7.8320 | 8.0040 | -0.793% | 20,020 | +2.674% |
| 2026-09-07 | 7.9080 | 8.1730 | 7.7350 | 8.0680 | +2.023% | 31,054 | +1.859% |
| 2026-09-06 | 7.5980 | 7.9330 | 7.5390 | 7.9080 | +4.080% | 34,399 | +3.920% |
| 2026-09-05 | 7.3840 | 7.6430 | 7.3790 | 7.5980 | +2.898% | 13,677 | +8.160% |
| 2026-09-04 | 7.5190 | 7.5300 | 7.2710 | 7.3840 | -1.795% | 20,148 | +11.295% |
| 2026-09-03 | 7.1630 | 7.5670 | 7.1630 | 7.5190 | +4.970% | 19,417 | +9.296% |
| 2026-09-02 | 7.2160 | 7.2430 | 7.0450 | 7.1630 | -0.734% | 7,590 | +14.728% |
| 2026-09-01 | 7.2300 | 7.3470 | 7.1490 | 7.2160 | -0.194% | 8,690 | +13.886% |
| 2026-08-31 | 7.1180 | 7.2520 | 7.0840 | 7.2300 | +1.573% | 6,690 | +13.665% |
| 2026-08-30 | 7.3360 | 7.4680 | 7.0180 | 7.1180 | -2.972% | 19,951 | +15.454% |
| 2026-08-29 | 7.3040 | 7.3620 | 7.2410 | 7.3360 | +0.438% | 6,051 | +12.023% |
| 2026-08-28 | 7.5240 | 7.5870 | 7.2120 | 7.3040 | -2.924% | 17,474 | +12.514% |
| 2026-08-27 | 7.4440 | 7.5800 | 7.3200 | 7.5240 | +1.075% | 7,542 | +9.224% |
| 2026-08-26 | 7.3270 | 7.4510 | 7.1650 | 7.4440 | +1.597% | 3,611 | +10.398% |
| 2026-08-25 | 7.5400 | 7.7170 | 7.2420 | 7.3270 | -2.825% | 16,887 | +12.161% |
| 2026-08-24 | 7.6130 | 7.6430 | 7.4100 | 7.5400 | -0.959% | 9,248 | +8.992% |
| 2026-08-23 | 7.5050 | 7.6570 | 7.2820 | 7.6130 | +1.439% | 14,142 | +7.947% |
| 2026-08-22 | 7.8510 | 8.3100 | 6.9930 | 7.5050 | -4.407% | 65,355 | +9.500% |
| 2026-08-21 | 7.2720 | 7.8840 | 7.2220 | 7.8510 | +7.962% | 49,604 | +4.675% |
| 2026-08-20 | 6.7710 | 7.3120 | 6.6870 | 7.2720 | +7.399% | 30,925 | +13.009% |
| 2026-08-19 | 6.3170 | 6.8650 | 6.2890 | 6.7710 | +7.187% | 36,074 | +21.371% |
| 2026-08-18 | 6.3600 | 6.4440 | 6.2480 | 6.3170 | -0.676% | 5,543 | +30.093% |
| 2026-08-17 | 6.3200 | 6.3760 | 6.2910 | 6.3600 | +0.633% | 10,117 | +29.214% |
| 2026-08-16 | 6.3340 | 6.4260 | 6.2190 | 6.3200 | -0.221% | 7,185 | +30.032% |
| 2026-08-15 | 6.4700 | 6.8510 | 6.2980 | 6.3340 | -2.102% | 15,765 | +29.744% |
| 2026-08-14 | 6.4470 | 6.4840 | 6.3410 | 6.4700 | +0.357% | 6,897 | +27.017% |
| 2026-08-13 | 6.3070 | 6.5370 | 6.3070 | 6.4470 | +2.220% | 7,551 | +27.470% |
| 2026-08-12 | 6.3170 | 6.5380 | 6.2160 | 6.3070 | -0.158% | 13,893 | +30.300% |
| 2026-08-11 | 6.4290 | 6.5440 | 6.1130 | 6.3170 | -1.742% | 5,991 | +30.093% |
| 2026-08-10 | 6.4150 | 6.5660 | 6.3900 | 6.4290 | +0.218% | 2,306 | +27.827% |
| 2026-08-09 | 6.4690 | 6.5740 | 6.4020 | 6.4150 | -0.835% | 3,808 | +28.106% |
| 2026-08-08 | 6.4390 | 6.5860 | 6.4230 | 6.4690 | +0.466% | 6,343 | +27.037% |
| 2026-08-07 | 6.4180 | 6.5000 | 6.3670 | 6.4390 | +0.327% | 4,939 | +27.629% |
| 2026-08-06 | 6.6570 | 6.6730 | 6.3610 | 6.4180 | -3.590% | 14,045 | +28.046% |
| 2026-08-05 | 6.6800 | 6.7100 | 6.5290 | 6.6570 | -0.344% | 17,375 | +23.449% |
| 2026-08-04 | 6.5560 | 6.9730 | 6.5560 | 6.6800 | +1.891% | 16,651 | +23.024% |
| 2026-08-03 | 6.5260 | 6.5840 | 6.3890 | 6.5560 | +0.460% | 3,328 | +25.351% |
| 2026-08-02 | 6.1870 | 6.6640 | 6.1830 | 6.5260 | +5.479% | 10,022 | +25.927% |
| 2026-08-01 | 6.3790 | 6.4400 | 6.0400 | 6.1870 | -3.010% | 5,518 | +32.827% |
| 2026-07-31 | 6.4580 | 6.5290 | 6.3390 | 6.3790 | -1.223% | 4,660 | +28.829% |
| 2026-07-30 | 6.4180 | 6.4950 | 6.4180 | 6.4580 | +0.623% | 1,412 | +27.253% |
| 2026-07-29 | 6.5540 | 6.6000 | 6.3110 | 6.4180 | -2.075% | 3,684 | +28.046% |
| 2026-07-28 | 6.3900 | 6.6180 | 6.3560 | 6.5540 | +2.567% | 2,811 | +25.389% |
| 2026-07-27 | 6.7380 | 6.7380 | 6.3760 | 6.3900 | -5.165% | 10,387 | +28.607% |
| 2026-07-26 | 6.7590 | 6.8170 | 6.6500 | 6.7380 | -0.311% | 8,582 | +21.965% |
| 2026-07-25 | 6.2920 | 6.8350 | 6.2320 | 6.7590 | +7.422% | 26,053 | +21.586% |
| 2026-07-24 | 6.2870 | 6.3120 | 6.1420 | 6.2920 | +0.080% | 8,265 | +30.610% |
| 2026-07-23 | 6.6080 | 6.6410 | 6.1980 | 6.2870 | -4.858% | 7,654 | +30.714% |
| 2026-07-22 | 6.5680 | 6.6500 | 6.4660 | 6.6080 | +0.609% | 1,531 | +24.364% |
| 2026-07-21 | 6.5550 | 6.6750 | 6.5220 | 6.5680 | +0.198% | 1,958 | +25.122% |
| 2026-07-20 | 6.4590 | 6.6440 | 6.4510 | 6.5550 | +1.486% | 3,588 | +25.370% |
| 2026-07-19 | 6.5780 | 6.6230 | 6.3850 | 6.4590 | -1.809% | 2,385 | +27.233% |
| 2026-07-18 | 6.5570 | 6.6420 | 6.5210 | 6.5780 | +0.320% | 645 | +24.932% |
| 2026-07-17 | 6.4870 | 6.6440 | 6.3770 | 6.5570 | +1.079% | 3,463 | +25.332% |
| 2026-07-16 | 6.6980 | 6.7230 | 6.4770 | 6.4870 | -3.150% | 3,204 | +26.684% |
| 2026-07-15 | 6.6830 | 6.7500 | 6.6160 | 6.6980 | +0.224% | 5,885 | +22.693% |
| 2026-07-14 | 6.4280 | 6.7000 | 6.4180 | 6.6830 | +3.967% | 6,576 | +22.969% |
| 2026-07-13 | 6.4040 | 6.6680 | 6.3490 | 6.4280 | +0.375% | 22,558 | +27.847% |
| 2026-07-12 | 6.5490 | 6.5490 | 6.2840 | 6.4040 | -2.214% | 14,244 | +28.326% |
| 2026-07-11 | 6.7390 | 6.7760 | 6.5490 | 6.5490 | -2.819% | 4,767 | +25.485% |
| 2026-07-10 | 6.6860 | 6.8030 | 6.6590 | 6.7390 | +0.793% | 7,023 | +21.947% |
| 2026-07-09 | 6.4650 | 6.8000 | 6.4350 | 6.6860 | +3.418% | 9,203 | +22.914% |
| 2026-07-08 | 6.6970 | 6.6970 | 6.3200 | 6.4650 | -3.464% | 12,364 | +27.115% |
| 2026-07-07 | 6.9200 | 6.9360 | 6.6600 | 6.6970 | -3.223% | 7,385 | +22.712% |
| 2026-07-06 | 6.9210 | 7.0660 | 6.7090 | 6.9200 | -0.014% | 9,493 | +18.757% |
| 2026-07-05 | 6.9680 | 6.9940 | 6.7490 | 6.9210 | -0.675% | 2,697 | +18.740% |
| 2026-07-04 | 6.9490 | 7.1030 | 6.8210 | 6.9680 | +0.273% | 2,673 | +17.939% |
| 2026-07-03 | 6.7940 | 7.0140 | 6.7890 | 6.9490 | +2.281% | 10,292 | +18.262% |
| 2026-07-02 | 6.6600 | 6.8510 | 6.6070 | 6.7940 | +2.012% | 7,054 | +20.960% |
| 2026-07-01 | 6.5180 | 6.8000 | 6.4220 | 6.6600 | +2.179% | 12,770 | +23.393% |
| 2026-06-30 | 6.6610 | 6.6670 | 6.3870 | 6.5180 | -2.147% | 8,900 | +26.082% |
| 2026-06-29 | 6.4400 | 6.8000 | 6.4100 | 6.6610 | +3.432% | 11,960 | +23.375% |
| 2026-06-28 | 6.4260 | 6.4600 | 6.2720 | 6.4400 | +0.218% | 8,446 | +27.609% |
| 2026-06-27 | 6.6150 | 6.6550 | 6.3490 | 6.4260 | -2.857% | 10,372 | +27.887% |
| 2026-06-26 | 6.2220 | 6.6190 | 5.9570 | 6.6150 | +6.316% | 9,938 | +24.233% |
| 2026-06-25 | 6.4460 | 6.6190 | 5.9480 | 6.2220 | -3.475% | 10,354 | +32.080% |
| 2026-06-24 | 6.4860 | 6.5220 | 5.9960 | 6.4460 | -0.617% | 17,433 | +27.490% |
| 2026-06-23 | 6.2290 | 6.5100 | 6.0140 | 6.4860 | +4.126% | 34,934 | +26.704% |
| 2026-06-22 | 6.1030 | 6.4590 | 6.1030 | 6.2290 | +2.065% | 44,338 | +31.931% |
| 2026-06-21 | 6.2300 | 6.3630 | 6.0910 | 6.1030 | -2.039% | 19,454 | +34.655% |
| 2026-06-20 | 5.9000 | 6.2540 | 5.8310 | 6.2300 | +5.593% | 41,455 | +31.910% |
| 2026-06-19 | 6.3040 | 6.3070 | 5.6810 | 5.9000 | -6.409% | 24,170 | +39.288% |
| 2026-06-18 | 6.7460 | 6.7860 | 6.2280 | 6.3040 | -6.552% | 5,068 | +30.362% |
| 2026-06-17 | 6.8710 | 7.0060 | 6.6470 | 6.7460 | -1.819% | 4,210 | +21.820% |
| 2026-06-16 | 6.8310 | 7.0210 | 6.7130 | 6.8710 | +0.586% | 3,523 | +19.604% |
| 2026-06-15 | 6.7820 | 7.0640 | 6.7170 | 6.8310 | +0.723% | 12,621 | +20.304% |
| 2026-06-14 | 6.7180 | 6.7820 | 6.3770 | 6.7820 | +0.953% | 12,038 | +21.174% |
| 2026-06-13 | 6.5690 | 6.7610 | 6.5620 | 6.7180 | +2.268% | 4,578 | +22.328% |
| 2026-06-12 | 6.6390 | 6.6830 | 6.5210 | 6.5690 | -1.054% | 6,192 | +25.103% |
| 2026-06-11 | 6.3830 | 6.6860 | 6.3830 | 6.6390 | +4.011% | 27,471 | +23.784% |
| 2026-06-10 | 6.6370 | 6.6550 | 6.3130 | 6.3830 | -3.827% | 10,377 | +28.748% |
| 2026-06-09 | 6.7660 | 6.7660 | 6.4500 | 6.6370 | -1.907% | 13,357 | +23.821% |
| 2026-06-08 | 6.8060 | 6.8690 | 6.5390 | 6.7660 | -0.588% | 22,188 | +21.460% |
| 2026-06-07 | 6.6600 | 6.9280 | 6.5110 | 6.8060 | +2.192% | 30,196 | +20.746% |
| 2026-06-06 | 6.7270 | 6.9000 | 6.2300 | 6.6600 | -0.996% | 32,793 | +23.393% |
| 2026-06-05 | 7.6360 | 7.7120 | 6.5880 | 6.7270 | -11.904% | 89,916 | +22.164% |
| 2026-06-04 | 8.0510 | 8.0830 | 7.5210 | 7.6360 | -5.155% | 25,920 | +7.622% |
| 2026-06-03 | 8.1710 | 8.3530 | 7.9000 | 8.0510 | -1.469% | 18,396 | +2.074% |
| 2026-06-02 | 8.9410 | 8.9410 | 8.0380 | 8.1710 | -8.612% | 10,467 | +0.575% |
| 2026-06-01 | 8.9630 | 9.0500 | 8.6670 | 8.9410 | -0.245% | 6,506 | -8.086% |
| 2026-05-31 | 8.9100 | 9.0500 | 8.7910 | 8.9630 | +0.595% | 6,324 | -8.312% |
| 2026-05-30 | 8.8180 | 9.0250 | 8.8070 | 8.9100 | +1.043% | 7,735 | -7.767% |
| 2026-05-29 | 8.9120 | 8.9800 | 8.6500 | 8.8180 | -1.055% | 13,222 | -6.804% |
| 2026-05-28 | 9.0230 | 9.0630 | 8.7030 | 8.9120 | -1.230% | 12,319 | -7.787% |
| 2026-05-27 | 9.1420 | 9.2600 | 8.9940 | 9.0230 | -1.302% | 4,583 | -8.922% |
| 2026-05-26 | 9.2930 | 9.4500 | 9.1070 | 9.1420 | -1.625% | 2,065 | -10.107% |
| 2026-05-25 | 9.1680 | 9.4530 | 9.1580 | 9.2930 | +1.363% | 1,148 | -11.568% |
| 2026-05-24 | 9.3800 | 9.3990 | 9.0630 | 9.1680 | -2.260% | 1,251 | -10.362% |
| 2026-05-23 | 9.1510 | 9.5660 | 8.8500 | 9.3800 | +2.502% | 2,559 | -12.388% |
| 2026-05-22 | 9.4540 | 9.5650 | 9.1190 | 9.1510 | -3.205% | 2,880 | -10.196% |
| 2026-05-21 | 9.2710 | 9.5010 | 9.2550 | 9.4540 | +1.974% | 4,101 | -13.074% |
| 2026-05-20 | 9.0850 | 9.3860 | 9.0680 | 9.2710 | +2.047% | 2,940 | -11.358% |
| 2026-05-19 | 9.2220 | 9.2760 | 9.0350 | 9.0850 | -1.486% | 1,430 | -9.543% |
| 2026-05-18 | 9.1920 | 9.2590 | 9.0150 | 9.2220 | +0.326% | 6,610 | -10.887% |
| 2026-05-17 | 9.2970 | 9.3860 | 8.9570 | 9.1920 | -1.129% | 1,674 | -10.596% |
| 2026-05-16 | 9.5300 | 9.5600 | 9.1930 | 9.2970 | -2.445% | 3,454 | -11.606% |
| 2026-05-15 | 9.9040 | 9.9500 | 9.4100 | 9.5300 | -3.776% | 4,529 | -13.767% |
| 2026-05-14 | 9.7530 | 10.1390 | 9.6310 | 9.9040 | +1.548% | 4,636 | -17.023% |
| 2026-05-13 | 9.8390 | 10.1530 | 9.6280 | 9.7530 | -0.874% | 3,774 | -15.739% |
| 2026-05-12 | 10.1490 | 10.1630 | 9.6760 | 9.8390 | -3.054% | 4,963 | -16.475% |
| 2026-05-11 | 10.2100 | 10.2600 | 9.9830 | 10.1490 | -0.597% | 4,280 | -19.027% |
| 2026-05-10 | 9.9380 | 10.4750 | 9.8720 | 10.2100 | +2.737% | 15,106 | -19.510% |
| 2026-05-09 | 9.9000 | 10.1040 | 9.8040 | 9.9380 | +0.384% | 6,479 | -17.307% |
| 2026-05-08 | 9.4480 | 10.0140 | 9.4480 | 9.9000 | +4.784% | 4,878 | -16.990% |
| 2026-05-07 | 9.6180 | 9.6800 | 9.3780 | 9.4480 | -1.768% | 1,128 | -13.019% |
| 2026-05-06 | 9.4030 | 9.7610 | 9.3820 | 9.6180 | +2.287% | 2,852 | -14.556% |
| 2026-05-05 | 9.1470 | 9.5200 | 9.1470 | 9.4030 | +2.799% | 4,299 | -12.602% |
| 2026-05-04 | 9.0820 | 9.3650 | 8.9980 | 9.1470 | +0.716% | 4,733 | -10.156% |
| 2026-05-03 | 9.1780 | 9.1890 | 8.9820 | 9.0820 | -1.046% | 2,425 | -9.513% |
| 2026-05-02 | 9.0800 | 9.2260 | 9.0690 | 9.1780 | +1.079% | 4,022 | -10.460% |
| 2026-05-01 | 9.0920 | 9.2390 | 9.0710 | 9.0800 | -0.132% | 1,266 | -9.493% |
| 2026-04-30 | 9.1140 | 9.2150 | 9.0680 | 9.0920 | -0.241% | 2,637 | -9.613% |
| 2026-04-29 | 9.1730 | 9.4260 | 8.9330 | 9.1140 | -0.643% | 2,602 | -9.831% |
| 2026-04-28 | 9.2560 | 9.2670 | 9.1290 | 9.1730 | -0.897% | 4,564 | -10.411% |
| 2026-04-27 | 9.4490 | 9.5540 | 9.0870 | 9.2560 | -2.043% | 3,069 | -11.214% |
| 2026-04-26 | 9.3650 | 9.5350 | 9.3270 | 9.4490 | +0.897% | 2,838 | -13.028% |
| 2026-04-25 | 9.3950 | 9.4920 | 9.2960 | 9.3650 | -0.319% | 2,541 | -12.248% |
| 2026-04-24 | 9.3910 | 9.4740 | 9.3070 | 9.3950 | +0.043% | 3,169 | -12.528% |
| 2026-04-23 | 9.3410 | 9.4200 | 9.1990 | 9.3910 | +0.535% | 15,320 | -12.491% |
| 2026-04-22 | 9.3270 | 9.6500 | 9.3260 | 9.3410 | +0.150% | 10,554 | -12.022% |
| 2026-04-21 | 9.2800 | 9.5240 | 9.2170 | 9.3270 | +0.506% | 10,127 | -11.890% |
| 2026-04-20 | 9.0100 | 9.4230 | 9.0100 | 9.2800 | +2.997% | 9,056 | -11.444% |
| 2026-04-19 | 9.3560 | 9.3560 | 8.9740 | 9.0100 | -3.698% | 7,412 | -8.790% |
| 2026-04-18 | 9.7350 | 9.7810 | 9.3120 | 9.3560 | -3.893% | 8,751 | -12.163% |
| 2026-04-17 | 9.7510 | 10.0000 | 9.4510 | 9.7350 | -0.164% | 8,716 | -15.583% |
| 2026-04-16 | 9.4310 | 9.8740 | 9.2730 | 9.7510 | +3.393% | 10,825 | -15.721% |
| 2026-04-15 | 9.3090 | 9.5500 | 9.2660 | 9.4310 | +1.311% | 13,059 | -12.862% |
| 2026-04-14 | 9.6630 | 9.7010 | 9.2270 | 9.3090 | -3.663% | 9,736 | -11.720% |
| 2026-04-13 | 9.0450 | 9.7010 | 8.9790 | 9.6630 | +6.833% | 9,047 | -14.954% |
| 2026-04-12 | 9.3930 | 9.3930 | 8.9430 | 9.0450 | -3.705% | 7,082 | -9.143% |
| 2026-04-11 | 9.4000 | 9.6050 | 9.2100 | 9.3930 | -0.074% | 6,894 | -12.509% |
| 2026-04-10 | 9.3510 | 9.5530 | 9.2610 | 9.4000 | +0.524% | 8,495 | -12.574% |
| 2026-04-09 | 9.0630 | 9.6690 | 8.9220 | 9.3510 | +3.178% | 11,698 | -12.116% |
| 2026-04-08 | 9.4440 | 9.5500 | 9.0500 | 9.0630 | -4.034% | 12,904 | -9.324% |
| 2026-04-07 | 8.8810 | 9.5950 | 8.4730 | 9.4440 | +6.339% | 16,877 | -12.982% |
| 2026-04-06 | 9.0530 | 9.6490 | 8.8350 | 8.8810 | -1.900% | 8,164 | -7.465% |
| 2026-04-05 | 8.9760 | 9.0570 | 8.7590 | 9.0530 | +0.858% | 3,340 | -9.223% |
| 2026-04-04 | 8.9100 | 9.1030 | 8.8390 | 8.9760 | +0.741% | 2,885 | -8.445% |
| 2026-04-03 | 8.7530 | 9.1230 | 8.7420 | 8.9100 | +1.794% | 11,258 | -7.767% |
| 2026-04-02 | 9.1160 | 9.1820 | 8.6200 | 8.7530 | -3.982% | 17,491 | -6.112% |
| 2026-04-01 | 8.9100 | 9.4660 | 8.8630 | 9.1160 | +2.312% | 19,890 | -9.851% |
| 2026-03-31 | 8.7920 | 9.0610 | 8.6800 | 8.9100 | +1.342% | 11,878 | -7.767% |
| 2026-03-30 | 8.5870 | 9.0620 | 8.5590 | 8.7920 | +2.387% | 11,523 | -6.529% |
| 2026-03-29 | 8.7300 | 8.8000 | 8.3780 | 8.5870 | -1.638% | 10,320 | -4.297% |
| 2026-03-28 | 8.7830 | 8.9660 | 8.7080 | 8.7300 | -0.603% | 6,571 | -5.865% |
| 2026-03-27 | 9.0860 | 9.1320 | 8.6630 | 8.7830 | -3.335% | 12,455 | -6.433% |
| 2026-03-26 | 9.6610 | 9.6790 | 8.9910 | 9.0860 | -5.952% | 6,961 | -9.553% |
| 2026-03-25 | 9.6230 | 9.7750 | 9.5580 | 9.6610 | +0.395% | 5,644 | -14.936% |
| 2026-03-24 | 9.5220 | 9.6320 | 9.3630 | 9.6230 | +1.061% | 10,653 | -14.600% |
| 2026-03-23 | 9.0440 | 9.7490 | 8.9410 | 9.5220 | +5.285% | 22,765 | -13.695% |
| 2026-03-22 | 9.2000 | 9.3510 | 8.8830 | 9.0440 | -1.696% | 6,289 | -9.133% |
| 2026-03-21 | 9.5610 | 9.6290 | 9.1600 | 9.2000 | -3.776% | 8,298 | -10.674% |
| 2026-03-20 | 9.4490 | 9.6390 | 9.4170 | 9.5610 | +1.185% | 6,292 | -14.047% |
| 2026-03-19 | 9.6430 | 9.7430 | 9.3340 | 9.4490 | -2.012% | 15,847 | -13.028% |
| 2026-03-18 | 10.1980 | 10.4220 | 9.4960 | 9.6430 | -5.442% | 12,581 | -14.778% |
| 2026-03-17 | 10.5000 | 10.5250 | 10.1910 | 10.1980 | -2.876% | 14,429 | -19.416% |
| 2026-03-16 | 9.9400 | 10.5160 | 9.9030 | 10.5000 | +5.634% | 35,236 | -21.733% |
| 2026-03-15 | 9.7280 | 10.0370 | 9.6640 | 9.9400 | +2.179% | 6,653 | -17.324% |
| 2026-03-14 | 9.7240 | 9.7580 | 9.5320 | 9.7280 | +0.041% | 8,420 | -15.522% |
| 2026-03-13 | 9.6810 | 10.2750 | 9.6760 | 9.7240 | +0.444% | 29,901 | -15.487% |
| 2026-03-12 | 9.5620 | 9.7280 | 9.4400 | 9.6810 | +1.245% | 4,725 | -15.112% |
| 2026-03-11 | 9.5290 | 9.8500 | 9.4840 | 9.5620 | +0.346% | 11,989 | -14.056% |
| 2026-03-10 | 9.2630 | 9.9550 | 9.2560 | 9.5290 | +2.872% | 16,011 | -13.758% |
| 2026-03-09 | 8.8090 | 9.5160 | 8.8090 | 9.2630 | +5.154% | 12,688 | -11.281% |
| 2026-03-08 | 8.9300 | 9.0170 | 8.6760 | 8.8090 | -1.355% | 6,637 | -6.709% |
| 2026-03-07 | 9.0560 | 9.0560 | 8.8790 | 8.9300 | -1.391% | 4,334 | -7.973% |
| 2026-03-06 | 9.4290 | 9.4550 | 8.9100 | 9.0560 | -3.956% | 10,199 | -9.254% |
| 2026-03-05 | 9.4610 | 9.5570 | 9.2700 | 9.4290 | -0.338% | 13,510 | -12.843% |
| 2026-03-04 | 9.1760 | 9.7890 | 9.0100 | 9.4610 | +3.106% | 19,507 | -13.138% |
| 2026-03-03 | 9.1710 | 9.3100 | 8.9100 | 9.1760 | +0.055% | 13,200 | -10.440% |
| 2026-03-02 | 9.0350 | 9.4500 | 8.8720 | 9.1710 | +1.505% | 18,446 | -10.391% |
| 2026-03-01 | 9.1710 | 9.4270 | 8.8550 | 9.0350 | -1.483% | 11,765 | -9.043% |
| 2026-02-28 | 8.9500 | 9.2520 | 8.4490 | 9.1710 | +2.469% | 25,897 | -10.391% |
| 2026-02-27 | 9.2960 | 9.4670 | 8.7950 | 8.9500 | -3.722% | 17,380 | -8.179% |
| 2026-02-26 | 9.4960 | 9.6110 | 9.1000 | 9.2960 | -2.106% | 25,158 | -11.596% |
| 2026-02-25 | 8.2580 | 9.8110 | 8.2580 | 9.4960 | +14.992% | 25,321 | -13.458% |
| 2026-02-24 | 8.3590 | 8.4340 | 8.1930 | 8.2580 | -1.208% | 13,636 | -0.484% |
| 2026-02-23 | 8.8670 | 8.8880 | 8.2860 | 8.3590 | -5.729% | 16,739 | -1.687% |
| 2026-02-22 | 9.1250 | 9.1250 | 8.7930 | 8.8670 | -2.827% | 5,367 | -7.319% |
| 2026-02-21 | 9.1510 | 9.4270 | 9.1040 | 9.1250 | -0.284% | 19,189 | -9.940% |
| 2026-02-20 | 8.8950 | 9.3500 | 8.8830 | 9.1510 | +2.878% | 14,849 | -10.196% |
| 2026-02-19 | 8.8470 | 8.9260 | 8.6630 | 8.8950 | +0.543% | 9,261 | -7.611% |
| 2026-02-18 | 9.1370 | 9.1940 | 8.8020 | 8.8470 | -3.174% | 4,384 | -7.110% |
| 2026-02-17 | 9.2640 | 9.2970 | 9.0150 | 9.1370 | -1.371% | 8,354 | -10.058% |
| 2026-02-16 | 9.2560 | 9.4000 | 9.0500 | 9.2640 | +0.086% | 13,923 | -11.291% |
| 2026-02-15 | 9.5860 | 9.7340 | 9.1440 | 9.2560 | -3.443% | 6,825 | -11.214% |
| 2026-02-14 | 9.1430 | 9.6920 | 9.1240 | 9.5860 | +4.845% | 15,848 | -14.271% |
| 2026-02-13 | 8.8880 | 9.2390 | 8.7440 | 9.1430 | +2.869% | 18,776 | -10.117% |
| 2026-02-12 | 8.6300 | 8.9680 | 8.6300 | 8.8880 | +2.990% | 14,304 | -7.538% |
| 2026-02-11 | 8.7170 | 8.9620 | 8.4350 | 8.6300 | -0.998% | 29,374 | -4.774% |
| 2026-02-10 | 9.0720 | 9.1000 | 8.6610 | 8.7170 | -3.913% | 11,288 | -5.724% |
| 2026-02-09 | 9.1350 | 9.1870 | 8.7230 | 9.0720 | -0.690% | 16,415 | -9.414% |
| 2026-02-08 | 9.1940 | 9.2600 | 9.0040 | 9.1350 | -0.642% | 12,649 | -10.038% |
| 2026-02-07 | 9.2630 | 9.3690 | 8.9350 | 9.1940 | -0.745% | 30,002 | -10.616% |
| 2026-02-06 | 8.2800 | 9.4500 | 7.5400 | 9.2630 | +11.872% | 113,726 | -11.281% |
| 2026-02-05 | 9.6940 | 9.7900 | 8.2500 | 8.2800 | -14.586% | 91,643 | -0.749% |
| 2026-02-04 | 9.8840 | 10.1520 | 9.5320 | 9.6940 | -1.922% | 54,545 | -15.226% |
| 2026-02-03 | 10.1450 | 10.3230 | 9.5280 | 9.8840 | -2.573% | 56,864 | -16.856% |
| 2026-02-02 | 9.9110 | 10.3000 | 9.5320 | 10.1450 | +2.361% | 62,511 | -18.995% |
| 2026-02-01 | 10.1010 | 10.2510 | 9.6850 | 9.9110 | -1.881% | 42,072 | -17.082% |
| 2026-01-31 | 10.8660 | 10.8740 | 9.1780 | 10.1010 | -7.040% | 68,699 | -18.642% |
| 2026-01-30 | 11.0130 | 11.0850 | 10.6200 | 10.8660 | -1.335% | 16,210 | -24.370% |
| 2026-01-29 | 12.0800 | 12.0800 | 10.7940 | 11.0130 | -8.833% | 19,951 | -25.379% |
| 2026-01-28 | 12.1150 | 12.2670 | 11.9220 | 12.0800 | -0.289% | 5,410 | -31.970% |
| 2026-01-27 | 11.7080 | 12.1820 | 11.5880 | 12.1150 | +3.476% | 6,892 | -32.167% |
| 2026-01-26 | 11.4760 | 11.8940 | 11.4760 | 11.7080 | +2.022% | 14,142 | -29.809% |
| 2026-01-25 | 12.0310 | 12.0590 | 11.2280 | 11.4760 | -4.613% | 19,933 | -28.390% |
| 2026-01-24 | 12.1240 | 12.1550 | 11.9610 | 12.0310 | -0.767% | 2,544 | -31.693% |
| 2026-01-23 | 12.1580 | 12.4770 | 11.9860 | 12.1240 | -0.280% | 11,959 | -32.217% |
| 2026-01-22 | 12.4060 | 12.5980 | 12.0390 | 12.1580 | -1.999% | 11,822 | -32.407% |
| 2026-01-21 | 12.0860 | 12.6850 | 11.8790 | 12.4060 | +2.648% | 23,364 | -33.758% |
| 2026-01-20 | 12.7150 | 12.7280 | 11.9900 | 12.0860 | -4.947% | 24,640 | -32.004% |
| 2026-01-19 | 12.9740 | 12.9740 | 12.0630 | 12.7150 | -1.996% | 31,577 | -35.368% |
| 2026-01-18 | 13.7290 | 13.8010 | 12.9740 | 12.9740 | -5.499% | 6,509 | -36.658% |
| 2026-01-17 | 13.5840 | 13.9420 | 13.5360 | 13.7290 | +1.067% | 4,279 | -40.141% |
| 2026-01-16 | 13.8000 | 13.8440 | 13.2000 | 13.5840 | -1.565% | 9,238 | -39.502% |
| 2026-01-15 | 14.5940 | 14.5940 | 13.6330 | 13.8000 | -5.441% | 21,851 | -40.449% |
| 2026-01-14 | 14.7200 | 14.9300 | 14.4160 | 14.5940 | -0.856% | 16,265 | -43.689% |
| 2026-01-13 | 13.5070 | 14.8500 | 13.4890 | 14.7200 | +8.981% | 20,569 | -44.171% |
| 2026-01-12 | 13.6690 | 14.1940 | 13.3780 | 13.5070 | -1.185% | 11,652 | -39.157% |
| 2026-01-11 | 13.7230 | 13.9530 | 13.4720 | 13.6690 | -0.393% | 7,062 | -39.879% |
| 2026-01-10 | 13.7910 | 13.9220 | 13.6380 | 13.7230 | -0.493% | 4,072 | -40.115% |
| 2026-01-09 | 13.8760 | 14.2000 | 13.6040 | 13.7910 | -0.613% | 13,117 | -40.410% |
| 2026-01-08 | 14.1000 | 14.1980 | 13.5740 | 13.8760 | -1.589% | 18,435 | -40.775% |
| 2026-01-07 | 14.5930 | 14.5930 | 13.8770 | 14.1000 | -3.378% | 15,312 | -41.716% |
| 2026-01-06 | 14.4540 | 14.8060 | 14.2500 | 14.5930 | +0.962% | 27,331 | -43.685% |
| 2026-01-05 | 14.2310 | 14.7000 | 13.9230 | 14.4540 | +1.567% | 26,015 | -43.144% |
| 2026-01-04 | 13.9780 | 14.4850 | 13.9060 | 14.2310 | +1.810% | 27,892 | -42.253% |
| 2026-01-03 | 13.8050 | 14.3850 | 13.6690 | 13.9780 | +1.253% | 41,625 | -41.208% |
| 2026-01-02 | 13.5670 | 13.9870 | 13.0900 | 13.8050 | +1.754% | 93,270 | -40.471% |
| 2026-01-01 | 12.3000 | 13.6760 | 12.2110 | 13.5670 | +10.301% | 58,662 | -39.427% |
| 2025-12-31 | 12.5690 | 12.6880 | 12.2150 | 12.3000 | -2.140% | 57,083 | -33.187% |
| 2025-12-30 | 12.3460 | 12.6150 | 12.3240 | 12.5690 | +1.806% | 32,654 | -34.617% |
| 2025-12-29 | 12.6370 | 13.1520 | 12.3380 | 12.3460 | -2.303% | 65,847 | -33.436% |
| 2025-12-28 | 12.6910 | 12.8800 | 12.5300 | 12.6370 | -0.425% | 19,888 | -34.969% |
| 2025-12-27 | 12.3390 | 12.7700 | 12.3240 | 12.6910 | +2.853% | 14,971 | -35.245% |
| 2025-12-26 | 12.0880 | 12.5790 | 12.0260 | 12.3390 | +2.076% | 32,885 | -33.398% |
| 2025-12-25 | 12.1030 | 12.5340 | 12.0480 | 12.0880 | -0.124% | 21,351 | -32.015% |
| 2025-12-24 | 12.1680 | 12.2200 | 11.8890 | 12.1030 | -0.534% | 30,453 | -32.099% |
| 2025-12-23 | 12.3810 | 12.5300 | 11.8200 | 12.1680 | -1.720% | 34,732 | -32.462% |
| 2025-12-22 | 12.1380 | 12.4340 | 12.0240 | 12.3810 | +2.002% | 24,920 | -33.624% |
| 2025-12-21 | 12.1990 | 12.3300 | 11.9640 | 12.1380 | -0.500% | 19,246 | -32.295% |
| 2025-12-20 | 12.2640 | 12.3550 | 12.1300 | 12.1990 | -0.530% | 13,328 | -32.634% |
| 2025-12-19 | 11.4140 | 12.4430 | 11.2680 | 12.2640 | +7.447% | 37,720 | -32.991% |
| 2025-12-18 | 11.8400 | 12.3120 | 11.2890 | 11.4140 | -3.598% | 32,238 | -28.001% |
| 2025-12-17 | 12.3140 | 12.6340 | 11.7080 | 11.8400 | -3.849% | 28,561 | -30.591% |
| 2025-12-16 | 12.3280 | 12.3750 | 11.9340 | 12.3140 | -0.114% | 24,950 | -33.263% |
| 2025-12-15 | 12.8750 | 13.3500 | 12.2070 | 12.3280 | -4.249% | 23,236 | -33.339% |
| 2025-12-14 | 13.3820 | 13.3930 | 12.7350 | 12.8750 | -3.789% | 15,978 | -36.171% |
| 2025-12-13 | 13.1120 | 13.4520 | 13.1000 | 13.3820 | +2.059% | 13,784 | -38.589% |
| 2025-12-12 | 13.4320 | 13.7790 | 12.8180 | 13.1120 | -2.382% | 13,817 | -37.325% |
| 2025-12-11 | 14.1190 | 14.1190 | 12.8980 | 13.4320 | -4.866% | 27,788 | -38.818% |
| 2025-12-10 | 14.6170 | 14.8060 | 14.1080 | 14.1190 | -3.407% | 17,115 | -41.795% |
| 2025-12-09 | 13.6410 | 14.7200 | 13.5250 | 14.6170 | +7.155% | 19,366 | -43.778% |
| 2025-12-08 | 13.4970 | 13.9090 | 13.3890 | 13.6410 | +1.067% | 13,376 | -39.755% |
| 2025-12-07 | 13.4070 | 13.8480 | 12.9640 | 13.4970 | +0.671% | 19,295 | -39.112% |
| 2025-12-06 | 13.2120 | 13.4770 | 13.1930 | 13.4070 | +1.476% | 14,744 | -38.704% |
| 2025-12-05 | 14.4000 | 14.5160 | 13.1200 | 13.2120 | -8.250% | 25,515 | -37.799% |
| 2025-12-04 | 14.8290 | 14.8660 | 14.2270 | 14.4000 | -2.893% | 21,217 | -42.931% |
| 2025-12-03 | 13.6350 | 15.0680 | 13.6310 | 14.8290 | +8.757% | 37,831 | -44.582% |
| 2025-12-02 | 12.7560 | 13.7570 | 12.7180 | 13.6350 | +6.891% | 38,172 | -39.729% |
| 2025-12-01 | 13.7180 | 13.7180 | 12.5760 | 12.7560 | -7.013% | 39,473 | -35.575% |
| 2025-11-30 | 14.2600 | 14.3170 | 13.6590 | 13.7180 | -3.801% | 13,937 | -40.093% |
| 2025-11-29 | 14.8500 | 14.8990 | 14.2000 | 14.2600 | -3.973% | 11,159 | -42.370% |
| 2025-11-28 | 15.0220 | 15.2570 | 14.7940 | 14.8500 | -1.145% | 12,880 | -44.660% |
| 2025-11-27 | 14.9460 | 15.1520 | 14.8780 | 15.0220 | +0.508% | 15,207 | -45.294% |
| 2025-11-26 | 14.1450 | 14.9460 | 13.9060 | 14.9460 | +5.663% | 22,529 | -45.015% |
| 2025-11-25 | 13.9000 | 14.3490 | 13.7060 | 14.1450 | +1.763% | 16,710 | -41.902% |
| 2025-11-24 | 13.2930 | 14.0250 | 13.1590 | 13.9000 | +4.566% | 8,131 | -40.878% |
| 2025-11-23 | 13.2280 | 13.4520 | 13.2080 | 13.2930 | +0.491% | 10,531 | -38.178% |
| 2025-11-22 | 13.2960 | 13.3760 | 13.0300 | 13.2280 | -0.511% | 16,908 | -37.874% |
| 2025-11-21 | 13.7790 | 13.9660 | 12.5200 | 13.2960 | -3.505% | 54,637 | -38.192% |
| 2025-11-20 | 14.2600 | 14.4970 | 13.4970 | 13.7790 | -3.373% | 25,753 | -40.359% |
| 2025-11-19 | 14.5580 | 14.6730 | 13.7190 | 14.2600 | -2.047% | 23,314 | -42.370% |
| 2025-11-18 | 14.5030 | 14.8990 | 14.0460 | 14.5580 | +0.379% | 21,194 | -43.550% |
| 2025-11-17 | 15.1370 | 15.8000 | 14.2750 | 14.5030 | -4.188% | 31,962 | -43.336% |
| 2025-11-16 | 15.5600 | 15.8320 | 14.6220 | 15.1370 | -2.719% | 17,713 | -45.709% |
| 2025-11-15 | 15.1260 | 15.7680 | 15.1260 | 15.5600 | +2.869% | 5,396 | -47.185% |
| 2025-11-14 | 16.0880 | 16.0880 | 14.8500 | 15.1260 | -5.980% | 24,329 | -45.670% |
| 2025-11-13 | 16.8060 | 17.6800 | 15.7640 | 16.0880 | -4.272% | 26,986 | -48.918% |
| 2025-11-12 | 17.0060 | 17.7570 | 16.6690 | 16.8060 | -1.176% | 18,020 | -51.101% |
| 2025-11-11 | 18.2050 | 18.5830 | 16.9960 | 17.0060 | -6.586% | 12,181 | -51.676% |
| 2025-11-10 | 17.7500 | 18.3470 | 17.6720 | 18.2050 | +2.563% | 20,022 | -54.859% |
| 2025-11-09 | 17.4890 | 17.8700 | 16.8080 | 17.7500 | +1.492% | 31,983 | -53.701% |
| 2025-11-08 | 17.6810 | 18.3930 | 17.0370 | 17.4890 | -1.086% | 51,922 | -53.010% |
| 2025-11-07 | 16.1230 | 18.0310 | 16.0760 | 17.6810 | +9.663% | 32,806 | -53.521% |
| 2025-11-06 | 16.6420 | 16.7180 | 15.9360 | 16.1230 | 0.000% | 13,153 | -49.029% |