AVAXUSD
Avalanche / United States dollar
cryptoBitstamp
Real-timeNov 10, 2026 11:10:40 AM EST
8.2189USD-7.647%(-0.6805)273,770AVAX2,332,323USD
AVAXUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-10 | 8.6444 | 8.7360 | 8.0619 | 8.2189 | -4.977% | 149,884 | 0.000% |
| 2026-11-09 | 7.9263 | 9.0000 | 7.8070 | 8.6494 | +9.305% | 451,452 | -4.977% |
| 2026-11-08 | 8.2145 | 8.2594 | 7.7599 | 7.9131 | -3.728% | 123,826 | +3.864% |
| 2026-11-07 | 8.3231 | 8.3528 | 8.1284 | 8.2195 | -1.332% | 22,819 | -0.007% |
| 2026-11-06 | 8.1644 | 8.4569 | 8.1644 | 8.3305 | +1.992% | 44,910 | -1.340% |
| 2026-11-05 | 8.7048 | 8.8488 | 8.0734 | 8.1678 | -6.547% | 121,548 | +0.626% |
| 2026-11-04 | 8.5151 | 9.1164 | 8.2765 | 8.7400 | +2.681% | 69,452 | -5.962% |
| 2026-11-03 | 8.3699 | 8.6783 | 8.2779 | 8.5118 | +1.582% | 54,533 | -3.441% |
| 2026-11-02 | 8.7030 | 8.7251 | 8.2669 | 8.3792 | -3.532% | 53,230 | -1.913% |
| 2026-11-01 | 8.5418 | 9.0231 | 8.5068 | 8.6860 | +1.574% | 91,904 | -5.378% |
| 2026-10-31 | 8.5374 | 8.6220 | 8.3840 | 8.5514 | +0.265% | 61,235 | -3.888% |
| 2026-10-30 | 8.2536 | 8.6546 | 7.9900 | 8.5288 | +3.254% | 148,119 | -3.634% |
| 2026-10-29 | 8.9964 | 9.0650 | 8.2274 | 8.2600 | -8.175% | 162,833 | -0.498% |
| 2026-10-28 | 8.9439 | 9.1524 | 8.7796 | 8.9954 | +0.451% | 54,867 | -8.632% |
| 2026-10-27 | 8.9582 | 8.9731 | 8.6485 | 8.9550 | -0.069% | 37,573 | -8.220% |
| 2026-10-26 | 8.9180 | 9.0401 | 8.7556 | 8.9612 | +0.588% | 91,890 | -8.283% |
| 2026-10-25 | 8.9972 | 9.0165 | 8.7395 | 8.9088 | -0.860% | 23,144 | -7.744% |
| 2026-10-24 | 9.0588 | 9.0709 | 8.6670 | 8.9861 | -0.683% | 61,969 | -8.538% |
| 2026-10-23 | 9.1113 | 9.3333 | 8.8545 | 9.0479 | -0.701% | 68,316 | -9.162% |
| 2026-10-22 | 9.6481 | 9.7100 | 9.0429 | 9.1118 | -5.557% | 72,796 | -9.799% |
| 2026-10-21 | 9.7436 | 10.0406 | 9.5773 | 9.6479 | -0.926% | 53,832 | -14.812% |
| 2026-10-20 | 9.5799 | 9.9007 | 9.3845 | 9.7381 | +1.514% | 73,715 | -15.601% |
| 2026-10-19 | 9.7500 | 9.8235 | 9.4806 | 9.5929 | -1.793% | 50,440 | -14.323% |
| 2026-10-18 | 9.7444 | 9.8825 | 9.2661 | 9.7680 | +0.152% | 71,836 | -15.859% |
| 2026-10-17 | 9.9293 | 10.0759 | 9.5545 | 9.7532 | -1.957% | 53,098 | -15.731% |
| 2026-10-16 | 10.0270 | 10.5054 | 9.8791 | 9.9479 | -0.831% | 107,861 | -17.381% |
| 2026-10-15 | 10.0071 | 10.0760 | 9.3323 | 10.0313 | +0.286% | 135,959 | -18.067% |
| 2026-10-14 | 10.2221 | 10.3614 | 9.7774 | 10.0027 | -2.132% | 101,136 | -17.833% |
| 2026-10-13 | 10.1361 | 10.5922 | 9.8100 | 10.2206 | +0.826% | 76,529 | -19.585% |
| 2026-10-12 | 10.9832 | 11.1033 | 10.1174 | 10.1369 | -7.503% | 91,569 | -18.921% |
| 2026-10-11 | 10.3497 | 10.9856 | 10.1900 | 10.9592 | +5.893% | 68,223 | -25.005% |
| 2026-10-10 | 10.3120 | 10.6677 | 10.2863 | 10.3493 | +0.099% | 47,776 | -20.585% |
| 2026-10-09 | 10.0600 | 10.4927 | 10.0161 | 10.3391 | +2.713% | 80,540 | -20.507% |
| 2026-10-08 | 11.0875 | 11.1906 | 9.7632 | 10.0660 | -9.504% | 234,126 | -18.350% |
| 2026-10-07 | 11.5998 | 11.6419 | 10.9406 | 11.1232 | -4.345% | 262,536 | -26.110% |
| 2026-10-06 | 11.1167 | 11.7298 | 11.1128 | 11.6284 | +4.501% | 151,463 | -29.320% |
| 2026-10-05 | 11.0968 | 11.1722 | 10.8000 | 11.1275 | +0.188% | 104,777 | -26.139% |
| 2026-10-04 | 11.1195 | 11.1433 | 10.9560 | 11.1066 | -0.136% | 44,239 | -26.000% |
| 2026-10-03 | 10.7822 | 11.2062 | 10.7649 | 11.1217 | +2.932% | 71,262 | -26.100% |
| 2026-10-02 | 10.9775 | 11.2653 | 10.4500 | 10.8049 | -1.682% | 164,002 | -23.934% |
| 2026-10-01 | 10.9300 | 11.1669 | 10.7291 | 10.9897 | +0.548% | 116,135 | -25.213% |
| 2026-09-30 | 11.4374 | 11.4787 | 10.8074 | 10.9298 | -4.426% | 171,997 | -24.803% |
| 2026-09-29 | 10.6306 | 12.0011 | 10.3368 | 11.4360 | +7.840% | 661,378 | -28.131% |
| 2026-09-28 | 10.9004 | 10.9760 | 10.1441 | 10.6046 | -2.909% | 209,581 | -22.497% |
| 2026-09-27 | 10.8503 | 11.2651 | 10.6725 | 10.9223 | +0.572% | 195,129 | -24.751% |
| 2026-09-26 | 10.6608 | 11.1315 | 10.5167 | 10.8602 | +1.994% | 194,754 | -24.321% |
| 2026-09-25 | 10.1948 | 10.7365 | 10.0782 | 10.6479 | +4.381% | 289,378 | -22.812% |
| 2026-09-24 | 10.2621 | 10.6901 | 9.9539 | 10.2010 | -0.684% | 148,095 | -19.430% |
| 2026-09-23 | 11.3126 | 11.3936 | 10.0797 | 10.2713 | -9.174% | 224,938 | -19.982% |
| 2026-09-22 | 11.2273 | 11.3634 | 10.5268 | 11.3088 | +0.658% | 222,931 | -27.323% |
| 2026-09-21 | 11.3298 | 11.7900 | 10.7447 | 11.2349 | -0.906% | 549,665 | -26.845% |
| 2026-09-20 | 10.0883 | 11.4669 | 9.4393 | 11.3376 | +12.297% | 884,009 | -27.508% |
| 2026-09-19 | 8.2000 | 10.1658 | 8.2000 | 10.0961 | +23.126% | 694,298 | -18.593% |
| 2026-09-18 | 7.6027 | 8.3327 | 7.5813 | 8.1998 | +7.784% | 291,378 | +0.233% |
| 2026-09-17 | 7.4783 | 7.6418 | 7.4644 | 7.6076 | +1.857% | 107,269 | +8.035% |
| 2026-09-16 | 7.2600 | 7.4816 | 7.1717 | 7.4689 | +2.817% | 142,796 | +10.042% |
| 2026-09-15 | 7.5924 | 7.6117 | 7.1994 | 7.2643 | -3.890% | 189,571 | +13.141% |
| 2026-09-14 | 7.2800 | 7.8038 | 7.2590 | 7.5583 | +3.680% | 109,151 | +8.740% |
| 2026-09-13 | 7.4000 | 7.4600 | 7.2800 | 7.2900 | -1.472% | 86,509 | +12.742% |
| 2026-09-12 | 7.4618 | 7.4900 | 7.3629 | 7.3989 | -0.774% | 84,200 | +11.083% |
| 2026-09-11 | 7.4204 | 7.8300 | 7.2811 | 7.4566 | +0.486% | 142,404 | +10.223% |
| 2026-09-10 | 7.7984 | 7.8577 | 7.4205 | 7.4205 | -4.754% | 117,363 | +10.759% |
| 2026-09-09 | 8.0200 | 8.0466 | 7.6846 | 7.7909 | -2.688% | 45,083 | +5.494% |
| 2026-09-08 | 8.0711 | 8.1950 | 7.8281 | 8.0061 | -0.917% | 59,250 | +2.658% |
| 2026-09-07 | 7.9074 | 8.1950 | 7.7300 | 8.0802 | +2.184% | 110,086 | +1.717% |
| 2026-09-06 | 7.5871 | 7.9316 | 7.5400 | 7.9075 | +4.128% | 63,986 | +3.938% |
| 2026-09-05 | 7.3850 | 7.6396 | 7.3801 | 7.5940 | +2.752% | 35,975 | +8.229% |
| 2026-09-04 | 7.5197 | 7.5287 | 7.2703 | 7.3906 | -1.717% | 63,028 | +11.207% |
| 2026-09-03 | 7.1859 | 7.5740 | 7.1353 | 7.5197 | +4.584% | 98,362 | +9.298% |
| 2026-09-02 | 7.2219 | 7.2480 | 7.0400 | 7.1901 | -0.352% | 32,352 | +14.309% |
| 2026-09-01 | 7.2281 | 7.3552 | 7.1445 | 7.2155 | -0.125% | 52,114 | +13.906% |
| 2026-08-31 | 7.1089 | 7.2619 | 7.0835 | 7.2245 | +1.468% | 67,158 | +13.764% |
| 2026-08-30 | 7.3273 | 7.4664 | 7.0153 | 7.1200 | -2.891% | 46,987 | +15.434% |
| 2026-08-29 | 7.3085 | 7.3640 | 7.2288 | 7.3320 | +0.449% | 25,188 | +12.096% |
| 2026-08-28 | 7.5332 | 7.5823 | 7.2044 | 7.2992 | -3.066% | 84,029 | +12.600% |
| 2026-08-27 | 7.4320 | 7.5762 | 7.2996 | 7.5301 | +1.098% | 81,264 | +9.147% |
| 2026-08-26 | 7.3186 | 7.4483 | 7.1579 | 7.4483 | +1.643% | 38,324 | +10.346% |
| 2026-08-25 | 7.5413 | 7.7303 | 7.2352 | 7.3279 | -2.849% | 86,728 | +12.159% |
| 2026-08-24 | 7.6085 | 7.6479 | 7.4107 | 7.5428 | -0.805% | 109,448 | +8.964% |
| 2026-08-23 | 7.4927 | 7.6723 | 7.2825 | 7.6040 | +1.445% | 65,176 | +8.087% |
| 2026-08-22 | 7.8261 | 8.3161 | 7.0250 | 7.4957 | -4.569% | 270,020 | +9.648% |
| 2026-08-21 | 7.2796 | 7.8941 | 7.2159 | 7.8546 | +7.689% | 181,692 | +4.638% |
| 2026-08-20 | 6.7772 | 7.3160 | 6.6979 | 7.2938 | +7.686% | 162,519 | +12.683% |
| 2026-08-19 | 6.3331 | 6.8667 | 6.2870 | 6.7732 | +6.932% | 352,175 | +21.344% |
| 2026-08-18 | 6.3556 | 6.4400 | 6.2299 | 6.3341 | -0.140% | 79,090 | +29.756% |
| 2026-08-17 | 6.3224 | 6.3942 | 6.2864 | 6.3430 | +0.364% | 101,422 | +29.574% |
| 2026-08-16 | 6.3200 | 6.4240 | 6.2200 | 6.3200 | -0.213% | 88,751 | +30.046% |
| 2026-08-15 | 6.4854 | 6.8500 | 6.3058 | 6.3335 | -2.246% | 101,695 | +29.769% |
| 2026-08-14 | 6.4551 | 6.4865 | 6.3441 | 6.4790 | +0.509% | 36,448 | +26.854% |
| 2026-08-13 | 6.3125 | 6.5419 | 6.3092 | 6.4462 | +2.029% | 101,082 | +27.500% |
| 2026-08-12 | 6.3160 | 6.5134 | 6.2078 | 6.3180 | +0.016% | 128,424 | +30.087% |
| 2026-08-11 | 6.4297 | 6.5444 | 6.1100 | 6.3170 | -1.800% | 110,846 | +30.108% |
| 2026-08-10 | 6.3944 | 6.5726 | 6.3761 | 6.4328 | +0.221% | 32,535 | +27.766% |
| 2026-08-09 | 6.4721 | 6.5800 | 6.3900 | 6.4186 | -0.934% | 40,034 | +28.048% |
| 2026-08-08 | 6.4302 | 6.5879 | 6.4196 | 6.4791 | +0.734% | 18,337 | +26.852% |
| 2026-08-07 | 6.4274 | 6.4982 | 6.3600 | 6.4319 | +0.040% | 23,587 | +27.783% |
| 2026-08-06 | 6.6547 | 6.6971 | 6.3583 | 6.4293 | -3.371% | 54,694 | +27.835% |
| 2026-08-05 | 6.6713 | 6.7066 | 6.5300 | 6.6536 | -0.362% | 44,971 | +23.526% |
| 2026-08-04 | 6.5644 | 6.9734 | 6.5616 | 6.6778 | +1.726% | 61,318 | +23.078% |
| 2026-08-03 | 6.5459 | 6.5906 | 6.3700 | 6.5645 | +0.390% | 22,981 | +25.202% |
| 2026-08-02 | 6.1800 | 6.6688 | 6.1796 | 6.5390 | +5.715% | 55,004 | +25.690% |
| 2026-08-01 | 6.3848 | 6.4440 | 6.0459 | 6.1855 | -3.006% | 53,638 | +32.874% |
| 2026-07-31 | 6.4324 | 6.5356 | 6.3497 | 6.3772 | -0.821% | 33,632 | +28.879% |
| 2026-07-30 | 6.4234 | 6.5167 | 6.3852 | 6.4300 | +0.176% | 36,836 | +27.821% |
| 2026-07-29 | 6.6000 | 6.6263 | 6.3077 | 6.4187 | -2.185% | 72,560 | +28.046% |
| 2026-07-28 | 6.4218 | 6.6136 | 6.3603 | 6.5621 | +2.701% | 44,615 | +25.248% |
| 2026-07-27 | 6.7322 | 6.7322 | 6.3685 | 6.3895 | -4.903% | 29,639 | +28.631% |
| 2026-07-26 | 6.7778 | 6.8205 | 6.6551 | 6.7189 | -0.796% | 19,721 | +22.325% |
| 2026-07-25 | 6.3013 | 6.8251 | 6.2381 | 6.7728 | +7.547% | 71,365 | +21.352% |
| 2026-07-24 | 6.2500 | 6.3059 | 6.1500 | 6.2975 | +0.567% | 52,201 | +30.511% |
| 2026-07-23 | 6.6124 | 6.6391 | 6.1866 | 6.2620 | -5.239% | 41,855 | +31.250% |
| 2026-07-22 | 6.5728 | 6.6529 | 6.4649 | 6.6082 | +1.018% | 16,806 | +24.374% |
| 2026-07-21 | 6.5741 | 6.6838 | 6.5244 | 6.5416 | -0.258% | 11,324 | +25.641% |
| 2026-07-20 | 6.4900 | 6.6412 | 6.4537 | 6.5585 | +1.640% | 28,542 | +25.317% |
| 2026-07-19 | 6.5781 | 6.6175 | 6.3933 | 6.4527 | -1.785% | 23,401 | +27.371% |
| 2026-07-18 | 6.5852 | 6.6489 | 6.5164 | 6.5700 | -0.128% | 11,727 | +25.097% |
| 2026-07-17 | 6.5087 | 6.6464 | 6.3699 | 6.5784 | +1.100% | 30,423 | +24.938% |
| 2026-07-16 | 6.6985 | 6.7245 | 6.4800 | 6.5068 | -2.827% | 37,617 | +26.312% |
| 2026-07-15 | 6.7139 | 6.7548 | 6.6039 | 6.6961 | -0.033% | 50,982 | +22.742% |
| 2026-07-14 | 6.4476 | 6.7093 | 6.4097 | 6.6983 | +3.904% | 46,462 | +22.701% |
| 2026-07-13 | 6.4282 | 6.6773 | 6.3373 | 6.4466 | +0.649% | 132,213 | +27.492% |
| 2026-07-12 | 6.5087 | 6.5328 | 6.2843 | 6.4050 | -2.266% | 68,129 | +28.320% |
| 2026-07-11 | 6.7399 | 6.7810 | 6.5487 | 6.5535 | -2.672% | 37,354 | +25.412% |
| 2026-07-10 | 6.6784 | 6.8247 | 6.6545 | 6.7334 | +0.846% | 52,269 | +22.062% |
| 2026-07-09 | 6.4779 | 6.8013 | 6.4202 | 6.6769 | +3.577% | 38,262 | +23.095% |
| 2026-07-08 | 6.6790 | 6.6871 | 6.3152 | 6.4463 | -3.536% | 118,731 | +27.498% |
| 2026-07-07 | 6.9275 | 6.9387 | 6.6538 | 6.6826 | -3.502% | 121,055 | +22.990% |
| 2026-07-06 | 6.9144 | 7.0796 | 6.7105 | 6.9251 | +0.130% | 84,970 | +18.683% |
| 2026-07-05 | 6.9638 | 6.9995 | 6.7555 | 6.9161 | -0.678% | 30,062 | +18.837% |
| 2026-07-04 | 6.9465 | 7.1094 | 6.8190 | 6.9633 | +0.248% | 30,823 | +18.032% |
| 2026-07-03 | 6.7902 | 7.0149 | 6.7812 | 6.9461 | +2.177% | 53,996 | +18.324% |
| 2026-07-02 | 6.6609 | 6.8697 | 6.6127 | 6.7981 | +2.103% | 56,946 | +20.900% |
| 2026-07-01 | 6.5358 | 6.8010 | 6.4240 | 6.6581 | +2.023% | 33,349 | +23.442% |
| 2026-06-30 | 6.6635 | 6.6687 | 6.3808 | 6.5261 | -2.115% | 98,701 | +25.939% |
| 2026-06-29 | 6.4320 | 6.8084 | 6.3609 | 6.6671 | +3.510% | 146,130 | +23.275% |
| 2026-06-28 | 6.4194 | 6.4753 | 6.2679 | 6.4410 | +0.286% | 49,995 | +27.603% |
| 2026-06-27 | 6.6273 | 6.6609 | 6.3333 | 6.4226 | -3.039% | 101,375 | +27.968% |
| 2026-06-26 | 6.2259 | 6.6239 | 5.9599 | 6.6239 | +6.548% | 149,967 | +24.079% |
| 2026-06-25 | 6.4360 | 6.6200 | 5.9477 | 6.2168 | -3.346% | 160,259 | +32.205% |
| 2026-06-24 | 6.4968 | 6.5400 | 5.9897 | 6.4320 | -0.666% | 203,465 | +27.781% |
| 2026-06-23 | 6.2308 | 6.5186 | 6.0335 | 6.4751 | +3.849% | 227,617 | +26.931% |
| 2026-06-22 | 6.1050 | 6.4626 | 6.1050 | 6.2351 | +2.083% | 224,793 | +31.817% |
| 2026-06-21 | 6.2328 | 6.3714 | 6.0916 | 6.1079 | -2.092% | 131,135 | +34.562% |
| 2026-06-20 | 5.8883 | 6.2517 | 5.8263 | 6.2384 | +5.890% | 233,655 | +31.747% |
| 2026-06-19 | 6.3131 | 6.3187 | 5.6814 | 5.8914 | -6.678% | 457,387 | +39.507% |
| 2026-06-18 | 6.7770 | 6.7958 | 6.2136 | 6.3130 | -6.643% | 238,280 | +30.190% |
| 2026-06-17 | 6.8813 | 7.0163 | 6.6533 | 6.7622 | -1.645% | 127,533 | +21.542% |
| 2026-06-16 | 6.8348 | 7.0326 | 6.7147 | 6.8753 | +0.532% | 113,692 | +19.542% |
| 2026-06-15 | 6.7867 | 7.0685 | 6.7024 | 6.8389 | +0.735% | 129,100 | +20.179% |
| 2026-06-14 | 6.7083 | 6.7890 | 6.3778 | 6.7890 | +1.013% | 76,545 | +21.062% |
| 2026-06-13 | 6.5689 | 6.7650 | 6.5606 | 6.7209 | +2.297% | 46,601 | +22.289% |
| 2026-06-12 | 6.6369 | 6.6896 | 6.5123 | 6.5700 | -1.100% | 62,239 | +25.097% |
| 2026-06-11 | 6.3943 | 6.6986 | 6.3900 | 6.6431 | +4.137% | 180,604 | +23.721% |
| 2026-06-10 | 6.6660 | 6.6698 | 6.2994 | 6.3792 | -3.923% | 200,149 | +28.839% |
| 2026-06-09 | 6.7640 | 6.7819 | 6.4318 | 6.6397 | -1.819% | 162,771 | +23.784% |
| 2026-06-08 | 6.8158 | 6.8755 | 6.5364 | 6.7627 | -0.461% | 175,133 | +21.533% |
| 2026-06-07 | 6.6716 | 6.9342 | 6.5084 | 6.7940 | +1.954% | 164,246 | +20.973% |
| 2026-06-06 | 6.7345 | 6.9294 | 6.2253 | 6.6638 | -0.904% | 233,192 | +23.337% |
| 2026-06-05 | 7.6824 | 7.7051 | 6.5828 | 6.7246 | -12.618% | 652,819 | +22.221% |
| 2026-06-04 | 8.0883 | 8.1023 | 7.5200 | 7.6956 | -4.372% | 260,025 | +6.800% |
| 2026-06-03 | 8.1875 | 8.3600 | 7.9050 | 8.0474 | -1.589% | 132,306 | +2.131% |
| 2026-06-02 | 8.9262 | 8.9262 | 8.0298 | 8.1773 | -8.258% | 180,873 | +0.509% |
| 2026-06-01 | 8.9744 | 9.0625 | 8.6656 | 8.9134 | -0.670% | 146,480 | -7.792% |
| 2026-05-31 | 8.9310 | 9.0646 | 8.7944 | 8.9735 | +0.531% | 44,752 | -8.409% |
| 2026-05-30 | 8.8256 | 9.0299 | 8.8012 | 8.9261 | +1.169% | 77,922 | -7.923% |
| 2026-05-29 | 8.9369 | 8.9778 | 8.6429 | 8.8230 | -0.933% | 173,690 | -6.847% |
| 2026-05-28 | 9.0375 | 9.0567 | 8.7019 | 8.9061 | -1.347% | 159,174 | -7.716% |
| 2026-05-27 | 9.1300 | 9.2643 | 8.9861 | 9.0277 | -1.119% | 129,106 | -8.959% |
| 2026-05-26 | 9.3047 | 9.4766 | 9.1138 | 9.1299 | -1.893% | 118,498 | -9.978% |
| 2026-05-25 | 9.2055 | 9.4835 | 9.1563 | 9.3061 | +1.074% | 51,089 | -11.683% |
| 2026-05-24 | 9.3964 | 9.4238 | 9.0622 | 9.2072 | -1.920% | 72,762 | -10.734% |
| 2026-05-23 | 9.1484 | 9.5628 | 8.8358 | 9.3874 | +2.635% | 208,691 | -12.448% |
| 2026-05-22 | 9.4485 | 9.5898 | 9.0966 | 9.1464 | -3.210% | 82,264 | -10.141% |
| 2026-05-21 | 9.2904 | 9.5079 | 9.2569 | 9.4497 | +1.738% | 71,672 | -13.025% |
| 2026-05-20 | 9.0974 | 9.3797 | 9.0577 | 9.2883 | +2.141% | 97,264 | -11.513% |
| 2026-05-19 | 9.2448 | 9.3062 | 9.0259 | 9.0936 | -1.589% | 120,460 | -9.619% |
| 2026-05-18 | 9.1647 | 9.2623 | 9.0109 | 9.2404 | +0.493% | 135,351 | -11.055% |
| 2026-05-17 | 9.2939 | 9.4106 | 8.9625 | 9.1951 | -1.035% | 92,735 | -10.617% |
| 2026-05-16 | 9.5308 | 9.5632 | 9.1911 | 9.2913 | -2.537% | 105,610 | -11.542% |
| 2026-05-15 | 9.9015 | 9.9594 | 9.4102 | 9.5332 | -3.674% | 158,552 | -13.787% |
| 2026-05-14 | 9.7537 | 10.1376 | 9.6323 | 9.8968 | +1.443% | 116,559 | -16.954% |
| 2026-05-13 | 9.8359 | 10.1511 | 9.6215 | 9.7560 | -0.780% | 150,263 | -15.755% |
| 2026-05-12 | 10.1298 | 10.1617 | 9.6738 | 9.8327 | -2.966% | 178,821 | -16.413% |
| 2026-05-11 | 10.2211 | 10.2642 | 9.9780 | 10.1333 | -0.867% | 218,291 | -18.892% |
| 2026-05-10 | 9.9636 | 10.4814 | 9.8559 | 10.2219 | +2.626% | 219,064 | -19.595% |
| 2026-05-09 | 9.9187 | 10.1226 | 9.8000 | 9.9603 | +0.538% | 121,302 | -17.483% |
| 2026-05-08 | 9.5076 | 10.0173 | 9.4307 | 9.9070 | +4.263% | 168,409 | -17.039% |
| 2026-05-07 | 9.6181 | 9.6984 | 9.3721 | 9.5019 | -1.178% | 218,854 | -13.503% |
| 2026-05-06 | 9.4043 | 9.7751 | 9.3643 | 9.6152 | +2.212% | 244,395 | -14.522% |
| 2026-05-05 | 9.1834 | 9.5221 | 9.1834 | 9.4071 | +2.535% | 209,713 | -12.631% |
| 2026-05-04 | 9.0823 | 9.3739 | 8.9968 | 9.1745 | +1.003% | 364,047 | -10.416% |
| 2026-05-03 | 9.1860 | 9.1937 | 8.9762 | 9.0834 | -1.068% | 90,002 | -9.517% |
| 2026-05-02 | 9.0940 | 9.2409 | 9.0653 | 9.1815 | +1.047% | 64,601 | -10.484% |
| 2026-05-01 | 9.0921 | 9.2664 | 9.0632 | 9.0864 | -0.029% | 160,573 | -9.547% |
| 2026-04-30 | 9.1246 | 9.2210 | 9.0495 | 9.0890 | -0.365% | 124,261 | -9.573% |
| 2026-04-29 | 9.1681 | 9.4444 | 8.9199 | 9.1223 | -0.611% | 205,805 | -9.903% |
| 2026-04-28 | 9.2565 | 9.2732 | 9.1107 | 9.1784 | -0.977% | 76,129 | -10.454% |
| 2026-04-27 | 9.4695 | 9.5607 | 9.0870 | 9.2690 | -2.028% | 105,798 | -11.329% |
| 2026-04-26 | 9.3664 | 9.5433 | 9.3183 | 9.4609 | +1.009% | 56,511 | -13.128% |
| 2026-04-25 | 9.4049 | 9.4988 | 9.2892 | 9.3664 | -0.357% | 34,846 | -12.251% |
| 2026-04-24 | 9.3976 | 9.4796 | 9.2888 | 9.4000 | +0.140% | 90,902 | -12.565% |
| 2026-04-23 | 9.3446 | 9.4484 | 9.1699 | 9.3869 | +0.532% | 155,696 | -12.443% |
| 2026-04-22 | 9.4002 | 9.6752 | 9.3372 | 9.3372 | -0.554% | 96,956 | -11.977% |
| 2026-04-21 | 9.2810 | 9.5286 | 9.1831 | 9.3892 | +1.195% | 119,816 | -12.464% |
| 2026-04-20 | 8.9977 | 9.4369 | 8.9958 | 9.2783 | +2.917% | 183,403 | -11.418% |
| 2026-04-19 | 9.3315 | 9.3588 | 8.9754 | 9.0153 | -3.391% | 125,571 | -8.834% |
| 2026-04-18 | 9.7296 | 9.7863 | 9.3085 | 9.3317 | -4.082% | 108,257 | -11.925% |
| 2026-04-17 | 9.7270 | 10.0098 | 9.4540 | 9.7288 | -0.057% | 212,830 | -15.520% |
| 2026-04-16 | 9.4393 | 9.8808 | 9.2717 | 9.7343 | +3.204% | 275,170 | -15.568% |
| 2026-04-15 | 9.3064 | 9.5589 | 9.2653 | 9.4321 | +1.383% | 117,412 | -12.862% |
| 2026-04-14 | 9.6692 | 9.7093 | 9.2233 | 9.3034 | -3.689% | 186,729 | -11.657% |
| 2026-04-13 | 9.0350 | 9.7103 | 8.9725 | 9.6597 | +6.914% | 258,228 | -14.915% |
| 2026-04-12 | 9.3788 | 9.3800 | 8.9454 | 9.0350 | -3.592% | 108,869 | -9.032% |
| 2026-04-11 | 9.3985 | 9.6090 | 9.2005 | 9.3716 | -0.280% | 92,172 | -12.300% |
| 2026-04-10 | 9.3657 | 9.5548 | 9.2483 | 9.3979 | +0.354% | 189,819 | -12.546% |
| 2026-04-09 | 9.0449 | 9.6926 | 8.9190 | 9.3648 | +3.418% | 206,789 | -12.236% |
| 2026-04-08 | 9.4330 | 9.5551 | 9.0450 | 9.0552 | -4.049% | 393,349 | -9.236% |
| 2026-04-07 | 8.8756 | 9.6050 | 8.4659 | 9.4373 | +5.974% | 522,699 | -12.911% |
| 2026-04-06 | 9.0659 | 9.6522 | 8.8053 | 8.9054 | -1.754% | 360,242 | -7.708% |
| 2026-04-05 | 8.9904 | 9.0812 | 8.7449 | 9.0644 | +0.900% | 153,894 | -9.328% |
| 2026-04-04 | 8.9107 | 9.1065 | 8.8430 | 8.9836 | +0.800% | 88,826 | -8.512% |
| 2026-04-03 | 8.7551 | 9.1411 | 8.7347 | 8.9123 | +1.823% | 264,501 | -7.780% |
| 2026-04-02 | 9.1245 | 9.1855 | 8.6204 | 8.7528 | -4.085% | 400,230 | -6.100% |
| 2026-04-01 | 8.9099 | 9.4752 | 8.8668 | 9.1255 | +2.407% | 372,024 | -9.935% |
| 2026-03-31 | 8.8076 | 9.0640 | 8.6857 | 8.9111 | +1.447% | 194,323 | -7.767% |
| 2026-03-30 | 8.5897 | 9.0643 | 8.5587 | 8.7840 | +2.201% | 157,842 | -6.433% |
| 2026-03-29 | 8.7501 | 8.8101 | 8.3802 | 8.5948 | -1.759% | 119,477 | -4.374% |
| 2026-03-28 | 8.7836 | 8.9774 | 8.7002 | 8.7487 | -0.352% | 106,073 | -6.055% |
| 2026-03-27 | 9.0814 | 9.1394 | 8.6591 | 8.7796 | -3.509% | 188,462 | -6.386% |
| 2026-03-26 | 9.6786 | 9.6896 | 8.9881 | 9.0988 | -5.955% | 240,101 | -9.671% |
| 2026-03-25 | 9.6263 | 9.7956 | 9.5620 | 9.6750 | +0.543% | 202,027 | -15.050% |
| 2026-03-24 | 9.5695 | 9.6399 | 9.3565 | 9.6227 | +0.778% | 132,568 | -14.589% |
| 2026-03-23 | 9.0446 | 9.7466 | 8.9201 | 9.5485 | +5.837% | 312,134 | -13.924% |
| 2026-03-22 | 9.2096 | 9.3521 | 8.8793 | 9.0219 | -2.045% | 220,498 | -8.900% |
| 2026-03-21 | 9.5719 | 9.6350 | 9.1589 | 9.2103 | -3.734% | 110,285 | -10.764% |
| 2026-03-20 | 9.4657 | 9.6461 | 9.4152 | 9.5676 | +0.912% | 104,164 | -14.096% |
| 2026-03-19 | 9.6770 | 9.7461 | 9.3345 | 9.4811 | -2.103% | 184,053 | -13.313% |
| 2026-03-18 | 10.2026 | 10.3597 | 9.4923 | 9.6847 | -5.085% | 239,350 | -15.136% |
| 2026-03-17 | 10.4723 | 10.5442 | 10.1838 | 10.2036 | -2.626% | 214,749 | -19.451% |
| 2026-03-16 | 9.9745 | 10.5165 | 9.8870 | 10.4788 | +5.324% | 346,788 | -21.566% |
| 2026-03-15 | 9.7445 | 10.0404 | 9.6578 | 9.9491 | +2.273% | 111,108 | -17.390% |
| 2026-03-14 | 9.7157 | 9.7773 | 9.5257 | 9.7279 | +0.041% | 102,343 | -15.513% |
| 2026-03-13 | 9.6761 | 10.2848 | 9.6556 | 9.7240 | +0.443% | 374,785 | -15.478% |
| 2026-03-12 | 9.5547 | 9.7397 | 9.4430 | 9.6810 | +1.334% | 173,828 | -15.103% |
| 2026-03-11 | 9.5347 | 9.8588 | 9.4847 | 9.5536 | +0.214% | 240,217 | -13.971% |
| 2026-03-10 | 9.2590 | 9.9558 | 9.2528 | 9.5331 | +2.822% | 369,343 | -13.786% |
| 2026-03-09 | 8.8138 | 9.5264 | 8.8138 | 9.2715 | +5.207% | 321,485 | -11.353% |
| 2026-03-08 | 8.9060 | 9.0180 | 8.6953 | 8.8126 | -1.047% | 181,856 | -6.737% |
| 2026-03-07 | 9.0163 | 9.0744 | 8.8710 | 8.9058 | -1.224% | 89,812 | -7.713% |
| 2026-03-06 | 9.3829 | 9.4655 | 8.8839 | 9.0162 | -3.922% | 348,632 | -8.843% |
| 2026-03-05 | 9.5039 | 9.5842 | 9.2657 | 9.3843 | -1.270% | 372,911 | -12.418% |
| 2026-03-04 | 9.1827 | 9.7800 | 9.0070 | 9.5050 | +3.575% | 628,637 | -13.531% |
| 2026-03-03 | 9.1738 | 9.3353 | 8.9017 | 9.1769 | -0.001% | 591,945 | -10.439% |
| 2026-03-02 | 9.0362 | 9.4708 | 8.8641 | 9.1770 | +1.665% | 421,363 | -10.440% |
| 2026-03-01 | 9.1872 | 9.4261 | 8.8451 | 9.0266 | -1.614% | 341,553 | -8.948% |
| 2026-02-28 | 8.9592 | 9.2674 | 8.4338 | 9.1747 | +2.453% | 442,206 | -10.417% |
| 2026-02-27 | 9.3098 | 9.4787 | 8.7893 | 8.9550 | -3.758% | 284,408 | -8.220% |
| 2026-02-26 | 9.5154 | 9.6285 | 9.0913 | 9.3047 | -2.210% | 479,187 | -11.669% |
| 2026-02-25 | 8.2831 | 9.8157 | 8.2650 | 9.5149 | +14.836% | 711,941 | -13.621% |
| 2026-02-24 | 8.3924 | 8.4344 | 8.1763 | 8.2857 | -0.948% | 341,737 | -0.806% |
| 2026-02-23 | 8.8708 | 8.8883 | 8.2711 | 8.3649 | -5.742% | 405,256 | -1.746% |
| 2026-02-22 | 9.1099 | 9.1099 | 8.7854 | 8.8745 | -2.635% | 288,638 | -7.388% |
| 2026-02-21 | 9.1675 | 9.4454 | 9.1081 | 9.1147 | -0.593% | 352,697 | -9.828% |
| 2026-02-20 | 8.8978 | 9.3535 | 8.8808 | 9.1691 | +3.060% | 470,240 | -10.363% |
| 2026-02-19 | 8.8462 | 8.9371 | 8.6595 | 8.8969 | +0.513% | 422,521 | -7.620% |
| 2026-02-18 | 9.1360 | 9.2040 | 8.7991 | 8.8515 | -3.110% | 320,667 | -7.147% |
| 2026-02-17 | 9.2637 | 9.2904 | 9.0019 | 9.1356 | -1.338% | 389,150 | -10.035% |
| 2026-02-16 | 9.2757 | 9.4136 | 9.0479 | 9.2595 | -0.199% | 397,101 | -11.238% |
| 2026-02-15 | 9.5997 | 9.7442 | 9.1341 | 9.2780 | -3.339% | 546,714 | -11.415% |
| 2026-02-14 | 9.1394 | 9.7106 | 9.1199 | 9.5986 | +4.967% | 353,407 | -14.374% |
| 2026-02-13 | 8.8962 | 9.2457 | 8.7360 | 9.1444 | +2.785% | 359,385 | -10.121% |
| 2026-02-12 | 8.6380 | 8.9697 | 8.6248 | 8.8967 | +3.086% | 383,816 | -7.618% |
| 2026-02-11 | 8.7491 | 8.9573 | 8.4306 | 8.6303 | -1.366% | 570,846 | -4.767% |
| 2026-02-10 | 9.0593 | 9.1049 | 8.6542 | 8.7499 | -3.323% | 509,249 | -6.068% |
| 2026-02-09 | 9.0708 | 9.1918 | 8.7167 | 9.0506 | -0.283% | 360,399 | -9.190% |
| 2026-02-08 | 9.2209 | 9.2807 | 8.9989 | 9.0763 | -1.621% | 194,199 | -9.446% |
| 2026-02-07 | 9.2679 | 9.3649 | 8.9139 | 9.2258 | -0.500% | 354,011 | -10.914% |
| 2026-02-06 | 8.3053 | 9.4545 | 7.5465 | 9.2722 | +11.704% | 947,081 | -11.360% |
| 2026-02-05 | 9.6988 | 9.8204 | 7.9595 | 8.3006 | -14.361% | 1,127,095 | -0.985% |
| 2026-02-04 | 9.9131 | 10.1468 | 9.5327 | 9.6926 | -2.254% | 683,858 | -15.204% |
| 2026-02-03 | 10.1372 | 10.3177 | 9.5251 | 9.9160 | -2.178% | 684,940 | -17.115% |
| 2026-02-02 | 9.9052 | 10.3128 | 9.5239 | 10.1368 | +2.341% | 1,039,486 | -18.920% |
| 2026-02-01 | 10.1109 | 10.2314 | 9.6684 | 9.9050 | -1.986% | 679,184 | -17.022% |
| 2026-01-31 | 10.8581 | 10.8793 | 9.1668 | 10.1057 | -6.925% | 904,182 | -18.670% |
| 2026-01-30 | 11.0387 | 11.0707 | 10.6290 | 10.8575 | -1.550% | 598,272 | -24.302% |
| 2026-01-29 | 12.0573 | 12.0771 | 10.7954 | 11.0284 | -8.526% | 670,287 | -25.475% |
| 2026-01-28 | 12.1195 | 12.2698 | 11.9119 | 12.0564 | -0.487% | 383,183 | -31.829% |
| 2026-01-27 | 11.7093 | 12.1854 | 11.5706 | 12.1154 | +3.455% | 374,183 | -32.161% |
| 2026-01-26 | 11.4644 | 11.9025 | 11.4547 | 11.7108 | +1.934% | 296,620 | -29.818% |
| 2026-01-25 | 12.0267 | 12.0585 | 11.2307 | 11.4886 | -4.484% | 292,394 | -28.461% |
| 2026-01-24 | 12.1191 | 12.1624 | 11.9641 | 12.0280 | -0.742% | 120,464 | -31.669% |
| 2026-01-23 | 12.1773 | 12.4775 | 11.9764 | 12.1179 | -0.471% | 333,034 | -32.176% |
| 2026-01-22 | 12.4136 | 12.6044 | 12.0328 | 12.1752 | -1.809% | 206,950 | -32.495% |
| 2026-01-21 | 12.0762 | 12.7102 | 11.8727 | 12.3996 | +2.634% | 200,154 | -33.716% |
| 2026-01-20 | 12.7205 | 12.7466 | 11.9570 | 12.0814 | -5.061% | 417,402 | -31.971% |
| 2026-01-19 | 12.9443 | 12.9443 | 12.1180 | 12.7254 | -2.004% | 265,173 | -35.413% |
| 2026-01-18 | 13.7511 | 13.8114 | 12.9451 | 12.9856 | -5.386% | 107,072 | -36.708% |
| 2026-01-17 | 13.5732 | 13.9543 | 13.5307 | 13.7248 | +1.058% | 64,167 | -40.116% |
| 2026-01-16 | 13.8107 | 13.8595 | 13.1940 | 13.5811 | -1.773% | 198,238 | -39.483% |
| 2026-01-15 | 14.6108 | 14.6206 | 13.6332 | 13.8263 | -5.353% | 251,720 | -40.556% |
| 2026-01-14 | 14.7664 | 14.9401 | 14.4065 | 14.6082 | -0.895% | 218,885 | -43.738% |
| 2026-01-13 | 13.4963 | 14.8385 | 13.4640 | 14.7402 | +9.149% | 244,132 | -44.242% |
| 2026-01-12 | 13.6795 | 14.1992 | 13.3751 | 13.5046 | -1.261% | 310,482 | -39.140% |
| 2026-01-11 | 13.7194 | 13.9565 | 13.4675 | 13.6770 | -0.319% | 74,209 | -39.907% |
| 2026-01-10 | 13.7703 | 13.9232 | 13.6285 | 13.7209 | -0.384% | 48,033 | -40.099% |
| 2026-01-09 | 13.8763 | 14.2024 | 13.6001 | 13.7737 | -0.735% | 113,221 | -40.329% |
| 2026-01-08 | 14.1136 | 14.2251 | 13.5724 | 13.8756 | -1.671% | 174,176 | -40.767% |
| 2026-01-07 | 14.5876 | 14.5876 | 13.8725 | 14.1114 | -3.302% | 180,917 | -41.757% |
| 2026-01-06 | 14.4571 | 14.8285 | 14.2424 | 14.5932 | +0.983% | 292,508 | -43.680% |
| 2026-01-05 | 14.2685 | 14.7134 | 13.9145 | 14.4512 | +1.529% | 332,023 | -43.126% |
| 2026-01-04 | 13.9708 | 14.4829 | 13.9012 | 14.2336 | +1.825% | 189,356 | -42.257% |
| 2026-01-03 | 13.8109 | 14.3801 | 13.6591 | 13.9784 | +1.252% | 183,183 | -41.203% |
| 2026-01-02 | 13.6005 | 13.9711 | 13.0856 | 13.8056 | +1.813% | 309,896 | -40.467% |
| 2026-01-01 | 12.2957 | 13.6700 | 12.1997 | 13.5598 | +10.287% | 195,036 | -39.388% |
| 2025-12-31 | 12.5659 | 12.6972 | 12.2020 | 12.2950 | -2.175% | 220,190 | -33.153% |
| 2025-12-30 | 12.3555 | 12.6291 | 12.3058 | 12.5684 | +1.698% | 176,828 | -34.607% |
| 2025-12-29 | 12.6361 | 13.1774 | 12.3431 | 12.3586 | -2.169% | 322,817 | -33.497% |
| 2025-12-28 | 12.6978 | 12.8808 | 12.5261 | 12.6326 | -0.423% | 119,230 | -34.939% |
| 2025-12-27 | 12.3342 | 12.7867 | 12.3274 | 12.6862 | +2.828% | 108,683 | -35.214% |
| 2025-12-26 | 12.0755 | 12.5972 | 12.0276 | 12.3373 | +2.132% | 259,577 | -33.382% |
| 2025-12-25 | 12.0940 | 12.5341 | 12.0479 | 12.0798 | -0.125% | 179,825 | -31.962% |
| 2025-12-24 | 12.1748 | 12.2187 | 11.8983 | 12.0950 | -0.646% | 205,692 | -32.047% |
| 2025-12-23 | 12.4116 | 12.5361 | 11.8333 | 12.1736 | -1.852% | 243,592 | -32.486% |
| 2025-12-22 | 12.1469 | 12.4378 | 12.0098 | 12.4034 | +2.201% | 404,715 | -33.737% |
| 2025-12-21 | 12.2114 | 12.3320 | 11.9563 | 12.1362 | -0.621% | 139,491 | -32.278% |
| 2025-12-20 | 12.2517 | 12.3648 | 12.1273 | 12.2121 | -0.328% | 118,451 | -32.699% |
| 2025-12-19 | 11.4336 | 12.4531 | 11.2663 | 12.2523 | +7.134% | 373,281 | -32.919% |
| 2025-12-18 | 11.8539 | 12.2911 | 11.2714 | 11.4364 | -3.508% | 321,715 | -28.134% |
| 2025-12-17 | 12.3386 | 12.6489 | 11.7021 | 11.8522 | -3.956% | 389,297 | -30.655% |
| 2025-12-16 | 12.3321 | 12.4011 | 11.9338 | 12.3404 | -0.020% | 298,814 | -33.398% |
| 2025-12-15 | 12.8784 | 13.3579 | 12.2045 | 12.3429 | -4.150% | 329,901 | -33.412% |
| 2025-12-14 | 13.3854 | 13.3981 | 12.7407 | 12.8773 | -3.798% | 241,678 | -36.175% |
| 2025-12-13 | 13.1088 | 13.4676 | 13.0974 | 13.3856 | +2.133% | 141,321 | -38.599% |
| 2025-12-12 | 13.4482 | 13.7891 | 12.8132 | 13.1060 | -2.339% | 296,123 | -37.289% |
| 2025-12-11 | 14.1168 | 14.1168 | 12.8929 | 13.4199 | -4.963% | 338,277 | -38.756% |
| 2025-12-10 | 14.6088 | 14.8274 | 14.0948 | 14.1206 | -3.301% | 267,282 | -41.795% |
| 2025-12-09 | 13.6442 | 14.7269 | 13.5005 | 14.6026 | +6.988% | 296,806 | -43.716% |
| 2025-12-08 | 13.4826 | 13.9117 | 13.3794 | 13.6488 | +1.112% | 262,327 | -39.783% |
| 2025-12-07 | 13.4101 | 13.8525 | 12.9538 | 13.4986 | +0.654% | 183,221 | -39.113% |
| 2025-12-06 | 13.1988 | 13.4781 | 13.1529 | 13.4109 | +1.474% | 182,345 | -38.715% |
| 2025-12-05 | 14.4037 | 14.5259 | 13.1163 | 13.2161 | -8.251% | 320,384 | -37.811% |
| 2025-12-04 | 14.7914 | 14.8819 | 14.2112 | 14.4046 | -2.567% | 234,630 | -42.942% |
| 2025-12-03 | 13.6314 | 15.0849 | 13.5897 | 14.7840 | +8.453% | 406,145 | -44.407% |
| 2025-12-02 | 12.7592 | 13.7624 | 12.7179 | 13.6318 | +6.720% | 450,111 | -39.708% |
| 2025-12-01 | 13.7048 | 13.7187 | 12.5458 | 12.7735 | -6.833% | 459,075 | -35.656% |
| 2025-11-30 | 14.2559 | 14.3404 | 13.6790 | 13.7103 | -3.914% | 229,048 | -40.053% |
| 2025-11-29 | 14.8502 | 14.9135 | 14.1938 | 14.2688 | -3.891% | 178,945 | -42.399% |
| 2025-11-28 | 15.0207 | 15.2698 | 14.7907 | 14.8465 | -1.152% | 243,789 | -44.641% |
| 2025-11-27 | 14.9524 | 15.1568 | 14.8698 | 15.0195 | +0.465% | 248,247 | -45.278% |
| 2025-11-26 | 14.1852 | 14.9500 | 13.8942 | 14.9500 | +5.470% | 314,844 | -45.024% |
| 2025-11-25 | 13.8871 | 14.3747 | 13.7001 | 14.1746 | +2.031% | 198,346 | -42.017% |
| 2025-11-24 | 13.2662 | 14.0418 | 13.1670 | 13.8925 | +4.695% | 275,073 | -40.839% |
| 2025-11-23 | 13.2292 | 13.4586 | 13.2074 | 13.2694 | +0.335% | 171,076 | -38.061% |
| 2025-11-22 | 13.2812 | 13.3598 | 13.0300 | 13.2251 | -0.444% | 245,281 | -37.854% |
| 2025-11-21 | 13.8027 | 13.9653 | 12.4903 | 13.2841 | -3.685% | 476,877 | -38.130% |
| 2025-11-20 | 14.2686 | 14.4885 | 13.4955 | 13.7923 | -3.323% | 315,599 | -40.409% |
| 2025-11-19 | 14.5808 | 14.6628 | 13.6920 | 14.2664 | -2.175% | 358,041 | -42.390% |
| 2025-11-18 | 14.5100 | 14.9052 | 14.0000 | 14.5836 | +0.507% | 383,849 | -43.643% |
| 2025-11-17 | 15.1273 | 15.7825 | 14.2476 | 14.5100 | -4.172% | 412,440 | -43.357% |
| 2025-11-16 | 15.5188 | 15.8429 | 14.6197 | 15.1418 | -2.427% | 450,174 | -45.720% |
| 2025-11-15 | 15.1054 | 15.7765 | 15.1054 | 15.5184 | +2.736% | 235,889 | -47.038% |
| 2025-11-14 | 16.0919 | 16.1527 | 14.8500 | 15.1051 | -6.136% | 484,588 | -45.589% |
| 2025-11-13 | 16.8000 | 17.6882 | 15.7691 | 16.0926 | -4.304% | 371,781 | -48.927% |
| 2025-11-12 | 17.0122 | 17.7570 | 16.6447 | 16.8164 | -1.010% | 157,058 | -51.126% |
| 2025-11-11 | 18.1914 | 18.5954 | 16.9760 | 16.9880 | -6.550% | 220,276 | -51.619% |
| 2025-11-10 | 17.7657 | 18.3551 | 17.6491 | 18.1786 | +2.254% | 313,343 | -54.788% |
| 2025-11-09 | 17.4757 | 17.9055 | 16.8048 | 17.7778 | +1.650% | 125,238 | -53.769% |
| 2025-11-08 | 17.7306 | 18.3927 | 17.0218 | 17.4894 | -1.361% | 131,458 | -53.006% |
| 2025-11-07 | 16.1139 | 18.0511 | 16.0586 | 17.7307 | +10.034% | 330,758 | -53.646% |
| 2025-11-06 | 16.6061 | 16.7087 | 15.5955 | 16.1138 | 0.000% | 204,221 | -48.995% |