AVAXUSD
Avalanche / United States dollar
cryptoCoinbase
Real-timeNov 10, 2026 11:10:41 AM EST
8.223USD-7.627%(-0.679)1,135,289AVAX9,684,085USD
AVAXUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-10 | 8.6440 | 8.7430 | 8.0560 | 8.2230 | -4.881% | 621,175 | 0.000% |
| 2026-11-09 | 7.9250 | 9.0050 | 7.8060 | 8.6450 | +9.085% | 1,448,005 | -4.881% |
| 2026-11-08 | 8.2180 | 8.2600 | 7.7670 | 7.9250 | -3.624% | 315,477 | +3.760% |
| 2026-11-07 | 8.3330 | 8.3560 | 8.1230 | 8.2230 | -1.308% | 191,620 | 0.000% |
| 2026-11-06 | 8.1630 | 8.4610 | 8.1600 | 8.3320 | +2.083% | 354,082 | -1.308% |
| 2026-11-05 | 8.7270 | 8.8530 | 8.0690 | 8.1620 | -6.496% | 636,178 | +0.747% |
| 2026-11-04 | 8.5100 | 9.1550 | 8.2690 | 8.7290 | +2.646% | 664,216 | -5.797% |
| 2026-11-03 | 8.3790 | 8.6820 | 8.2750 | 8.5040 | +1.492% | 351,009 | -3.304% |
| 2026-11-02 | 8.6860 | 8.7290 | 8.2620 | 8.3790 | -3.579% | 317,680 | -1.862% |
| 2026-11-01 | 8.5470 | 9.0220 | 8.5020 | 8.6900 | +1.649% | 284,425 | -5.374% |
| 2026-10-31 | 8.5260 | 8.6340 | 8.3830 | 8.5490 | +0.258% | 298,070 | -3.813% |
| 2026-10-30 | 8.2610 | 8.6600 | 7.9860 | 8.5270 | +3.232% | 930,119 | -3.565% |
| 2026-10-29 | 8.9960 | 9.0720 | 8.2220 | 8.2600 | -8.171% | 637,290 | -0.448% |
| 2026-10-28 | 8.9440 | 9.1540 | 8.7790 | 8.9950 | +0.525% | 404,604 | -8.583% |
| 2026-10-27 | 8.9560 | 8.9750 | 8.6510 | 8.9480 | -0.067% | 296,846 | -8.102% |
| 2026-10-26 | 8.9190 | 9.0440 | 8.7540 | 8.9540 | +0.404% | 383,564 | -8.164% |
| 2026-10-25 | 8.9820 | 9.0180 | 8.7340 | 8.9180 | -0.701% | 178,758 | -7.793% |
| 2026-10-24 | 9.0490 | 9.0810 | 8.6630 | 8.9810 | -0.697% | 302,982 | -8.440% |
| 2026-10-23 | 9.1120 | 9.3360 | 8.8520 | 9.0440 | -0.746% | 360,815 | -9.078% |
| 2026-10-22 | 9.6520 | 9.7170 | 9.0430 | 9.1120 | -5.565% | 440,901 | -9.756% |
| 2026-10-21 | 9.7410 | 10.0460 | 9.5720 | 9.6490 | -0.965% | 607,128 | -14.779% |
| 2026-10-20 | 9.5960 | 9.9080 | 9.3740 | 9.7430 | +1.532% | 582,067 | -15.601% |
| 2026-10-19 | 9.7670 | 9.8300 | 9.4800 | 9.5960 | -1.751% | 390,893 | -14.308% |
| 2026-10-18 | 9.7500 | 9.8860 | 9.2530 | 9.7670 | +0.174% | 390,060 | -15.808% |
| 2026-10-17 | 9.9390 | 10.0790 | 9.5510 | 9.7500 | -1.941% | 336,489 | -15.662% |
| 2026-10-16 | 10.0220 | 10.5070 | 9.8760 | 9.9430 | -0.818% | 747,149 | -17.299% |
| 2026-10-15 | 10.0100 | 10.0790 | 9.3380 | 10.0250 | +0.150% | 810,281 | -17.975% |
| 2026-10-14 | 10.2230 | 10.3630 | 9.7700 | 10.0100 | -2.045% | 566,137 | -17.852% |
| 2026-10-13 | 10.1380 | 10.5970 | 9.8020 | 10.2190 | +0.839% | 556,713 | -19.532% |
| 2026-10-12 | 10.9630 | 11.1040 | 10.1150 | 10.1340 | -7.528% | 755,070 | -18.857% |
| 2026-10-11 | 10.3580 | 10.9920 | 10.1820 | 10.9590 | +5.812% | 568,637 | -24.966% |
| 2026-10-10 | 10.3270 | 10.6660 | 10.2840 | 10.3570 | +0.300% | 459,162 | -20.604% |
| 2026-10-09 | 10.0700 | 10.4950 | 10.0030 | 10.3260 | +2.552% | 640,185 | -20.366% |
| 2026-10-08 | 11.1250 | 11.1940 | 9.7600 | 10.0690 | -9.492% | 1,459,953 | -18.333% |
| 2026-10-07 | 11.6060 | 11.6520 | 10.9370 | 11.1250 | -4.177% | 1,821,026 | -26.085% |
| 2026-10-06 | 11.1290 | 11.7320 | 11.1060 | 11.6100 | +4.360% | 1,502,244 | -29.173% |
| 2026-10-05 | 11.0960 | 11.1700 | 10.8070 | 11.1250 | +0.288% | 701,539 | -26.085% |
| 2026-10-04 | 11.1220 | 11.1420 | 10.9450 | 11.0930 | -0.261% | 403,215 | -25.872% |
| 2026-10-03 | 10.7940 | 11.2150 | 10.7620 | 11.1220 | +3.058% | 572,679 | -26.065% |
| 2026-10-02 | 10.9820 | 11.3200 | 10.4500 | 10.7920 | -1.712% | 1,521,135 | -23.805% |
| 2026-10-01 | 10.9300 | 11.1750 | 10.7300 | 10.9800 | +0.457% | 1,252,445 | -25.109% |
| 2026-09-30 | 11.4290 | 11.4810 | 10.8000 | 10.9300 | -4.383% | 1,596,285 | -24.767% |
| 2026-09-29 | 10.6110 | 12.0020 | 10.3310 | 11.4310 | +7.728% | 3,863,416 | -28.064% |
| 2026-09-28 | 10.8980 | 10.9780 | 10.1430 | 10.6110 | -2.687% | 1,596,064 | -22.505% |
| 2026-09-27 | 10.8390 | 11.2780 | 10.6640 | 10.9040 | +0.590% | 1,557,535 | -24.587% |
| 2026-09-26 | 10.6510 | 11.1310 | 10.5100 | 10.8400 | +1.794% | 1,798,668 | -24.142% |
| 2026-09-25 | 10.2000 | 10.7410 | 10.0760 | 10.6490 | +4.381% | 1,740,559 | -22.781% |
| 2026-09-24 | 10.2660 | 10.6940 | 9.9690 | 10.2020 | -0.623% | 1,658,005 | -19.398% |
| 2026-09-23 | 11.3100 | 11.3960 | 10.0780 | 10.2660 | -9.215% | 1,867,071 | -19.901% |
| 2026-09-22 | 11.2300 | 11.3710 | 10.5190 | 11.3080 | +0.686% | 2,466,085 | -27.282% |
| 2026-09-21 | 11.3150 | 11.7960 | 10.7630 | 11.2310 | -0.725% | 3,902,876 | -26.783% |
| 2026-09-20 | 10.0890 | 11.4800 | 9.4340 | 11.3130 | +12.054% | 5,617,085 | -27.314% |
| 2026-09-19 | 8.2040 | 10.1690 | 8.2000 | 10.0960 | +23.047% | 3,141,105 | -18.552% |
| 2026-09-18 | 7.6030 | 8.3380 | 7.5830 | 8.2050 | +7.904% | 2,042,590 | +0.219% |
| 2026-09-17 | 7.4740 | 7.6480 | 7.4630 | 7.6040 | +1.780% | 569,488 | +8.140% |
| 2026-09-16 | 7.2620 | 7.4810 | 7.1700 | 7.4710 | +2.850% | 695,409 | +10.066% |
| 2026-09-15 | 7.5650 | 7.6140 | 7.1870 | 7.2640 | -3.928% | 741,426 | +13.202% |
| 2026-09-14 | 7.2900 | 7.8040 | 7.2590 | 7.5610 | +3.760% | 938,112 | +8.755% |
| 2026-09-13 | 7.3990 | 7.4620 | 7.2780 | 7.2870 | -1.514% | 423,106 | +12.845% |
| 2026-09-12 | 7.4620 | 7.4940 | 7.3600 | 7.3990 | -0.818% | 394,485 | +11.137% |
| 2026-09-11 | 7.4210 | 7.8340 | 7.2760 | 7.4600 | +0.526% | 860,950 | +10.228% |
| 2026-09-10 | 7.7960 | 7.8640 | 7.4160 | 7.4210 | -4.859% | 615,889 | +10.807% |
| 2026-09-09 | 8.0120 | 8.0560 | 7.6840 | 7.8000 | -2.585% | 601,124 | +5.423% |
| 2026-09-08 | 8.0730 | 8.1950 | 7.8290 | 8.0070 | -0.854% | 1,182,524 | +2.698% |
| 2026-09-07 | 7.9050 | 8.1970 | 7.7270 | 8.0760 | +2.228% | 2,089,605 | +1.820% |
| 2026-09-06 | 7.5920 | 7.9400 | 7.5350 | 7.9000 | +4.029% | 800,626 | +4.089% |
| 2026-09-05 | 7.3890 | 7.6470 | 7.3800 | 7.5940 | +2.760% | 632,054 | +8.283% |
| 2026-09-04 | 7.5180 | 7.5360 | 7.2680 | 7.3900 | -1.716% | 894,107 | +11.272% |
| 2026-09-03 | 7.1870 | 7.5780 | 7.1320 | 7.5190 | +4.649% | 692,999 | +9.363% |
| 2026-09-02 | 7.2150 | 7.2550 | 7.0390 | 7.1850 | -0.402% | 401,844 | +14.447% |
| 2026-09-01 | 7.2260 | 7.3580 | 7.1400 | 7.2140 | -0.207% | 542,483 | +13.987% |
| 2026-08-31 | 7.1130 | 7.2640 | 7.0800 | 7.2290 | +1.602% | 589,801 | +13.750% |
| 2026-08-30 | 7.3280 | 7.4710 | 7.0150 | 7.1150 | -2.920% | 556,559 | +15.573% |
| 2026-08-29 | 7.3100 | 7.3690 | 7.2260 | 7.3290 | +0.260% | 257,615 | +12.198% |
| 2026-08-28 | 7.5330 | 7.5950 | 7.2040 | 7.3100 | -2.935% | 884,955 | +12.490% |
| 2026-08-27 | 7.4360 | 7.5800 | 7.2950 | 7.5310 | +1.264% | 1,142,096 | +9.189% |
| 2026-08-26 | 7.3290 | 7.4590 | 7.1600 | 7.4370 | +1.515% | 359,318 | +10.569% |
| 2026-08-25 | 7.5420 | 7.7320 | 7.2370 | 7.3260 | -2.851% | 920,830 | +12.244% |
| 2026-08-24 | 7.6080 | 7.6480 | 7.3970 | 7.5410 | -0.894% | 1,160,616 | +9.044% |
| 2026-08-23 | 7.4940 | 7.6750 | 7.2740 | 7.6090 | +1.548% | 786,073 | +8.069% |
| 2026-08-22 | 7.8350 | 8.3150 | 7.0100 | 7.4930 | -4.389% | 2,632,667 | +9.742% |
| 2026-08-21 | 7.2940 | 7.8930 | 7.2160 | 7.8370 | +7.415% | 1,980,768 | +4.925% |
| 2026-08-20 | 6.7730 | 7.3170 | 6.6500 | 7.2960 | +7.722% | 1,673,639 | +12.706% |
| 2026-08-19 | 6.3320 | 6.8700 | 6.2820 | 6.7730 | +6.982% | 2,135,766 | +21.409% |
| 2026-08-18 | 6.3490 | 6.4480 | 6.2310 | 6.3310 | -0.284% | 538,213 | +29.885% |
| 2026-08-17 | 6.3220 | 6.3940 | 6.2860 | 6.3490 | +0.443% | 510,687 | +29.516% |
| 2026-08-16 | 6.3250 | 6.4310 | 6.2130 | 6.3210 | -0.095% | 476,424 | +30.090% |
| 2026-08-15 | 6.4720 | 6.8610 | 6.3000 | 6.3270 | -2.225% | 2,398,378 | +29.967% |
| 2026-08-14 | 6.4510 | 6.4880 | 6.3410 | 6.4710 | +0.310% | 406,133 | +27.075% |
| 2026-08-13 | 6.3100 | 6.5450 | 6.3040 | 6.4510 | +2.218% | 706,180 | +27.469% |
| 2026-08-12 | 6.3180 | 6.5400 | 6.2050 | 6.3110 | -0.095% | 815,937 | +30.296% |
| 2026-08-11 | 6.4300 | 6.5500 | 6.1090 | 6.3170 | -1.788% | 820,033 | +30.173% |
| 2026-08-10 | 6.4150 | 6.5760 | 6.3710 | 6.4320 | +0.249% | 563,797 | +27.845% |
| 2026-08-09 | 6.4750 | 6.5800 | 6.3810 | 6.4160 | -0.911% | 424,932 | +28.164% |
| 2026-08-08 | 6.4270 | 6.5940 | 6.4170 | 6.4750 | +0.731% | 432,592 | +26.996% |
| 2026-08-07 | 6.4300 | 6.5180 | 6.3570 | 6.4280 | -0.047% | 464,113 | +27.925% |
| 2026-08-06 | 6.6550 | 6.6950 | 6.3500 | 6.4310 | -3.351% | 1,022,002 | +27.865% |
| 2026-08-05 | 6.6820 | 6.7150 | 6.5300 | 6.6540 | -0.419% | 1,647,722 | +23.580% |
| 2026-08-04 | 6.5640 | 6.9780 | 6.5570 | 6.6820 | +1.767% | 3,283,413 | +23.062% |
| 2026-08-03 | 6.5400 | 6.5910 | 6.3600 | 6.5660 | +0.398% | 252,732 | +25.236% |
| 2026-08-02 | 6.1900 | 6.6800 | 6.1800 | 6.5400 | +5.654% | 499,939 | +25.734% |
| 2026-08-01 | 6.3800 | 6.4400 | 6.0400 | 6.1900 | -2.978% | 290,215 | +32.843% |
| 2026-07-31 | 6.4300 | 6.5300 | 6.3300 | 6.3800 | -0.778% | 270,602 | +28.887% |
| 2026-07-30 | 6.4200 | 6.5100 | 6.3900 | 6.4300 | +0.156% | 192,741 | +27.885% |
| 2026-07-29 | 6.5700 | 6.6300 | 6.3000 | 6.4200 | -2.283% | 251,629 | +28.084% |
| 2026-07-28 | 6.4000 | 6.6200 | 6.3600 | 6.5700 | +2.656% | 248,917 | +25.160% |
| 2026-07-27 | 6.7400 | 6.7400 | 6.3700 | 6.4000 | -5.045% | 257,720 | +28.484% |
| 2026-07-26 | 6.7700 | 6.8300 | 6.6400 | 6.7400 | -0.443% | 182,816 | +22.003% |
| 2026-07-25 | 6.3000 | 6.8300 | 6.2300 | 6.7700 | +7.460% | 644,969 | +21.462% |
| 2026-07-24 | 6.2600 | 6.3200 | 6.1400 | 6.3000 | +0.478% | 174,299 | +30.524% |
| 2026-07-23 | 6.6300 | 6.6500 | 6.1900 | 6.2700 | -5.430% | 289,102 | +31.148% |
| 2026-07-22 | 6.5700 | 6.6600 | 6.4600 | 6.6300 | +0.913% | 220,075 | +24.027% |
| 2026-07-21 | 6.5700 | 6.6900 | 6.5200 | 6.5700 | 0.000% | 186,248 | +25.160% |
| 2026-07-20 | 6.4400 | 6.6400 | 6.4400 | 6.5700 | +1.860% | 374,603 | +25.160% |
| 2026-07-19 | 6.5800 | 6.6400 | 6.3900 | 6.4500 | -1.826% | 298,256 | +27.488% |
| 2026-07-18 | 6.5800 | 6.6600 | 6.5100 | 6.5700 | -0.152% | 144,026 | +25.160% |
| 2026-07-17 | 6.5100 | 6.6400 | 6.3700 | 6.5800 | +1.075% | 205,478 | +24.970% |
| 2026-07-16 | 6.7000 | 6.7400 | 6.4800 | 6.5100 | -2.836% | 202,374 | +26.313% |
| 2026-07-15 | 6.7100 | 6.7700 | 6.6000 | 6.7000 | 0.000% | 329,509 | +22.731% |
| 2026-07-14 | 6.4500 | 6.7100 | 6.4100 | 6.7000 | +3.876% | 447,561 | +22.731% |
| 2026-07-13 | 6.4100 | 6.6700 | 6.3400 | 6.4500 | +0.781% | 503,889 | +27.488% |
| 2026-07-12 | 6.5400 | 6.5400 | 6.2800 | 6.4000 | -2.290% | 289,934 | +28.484% |
| 2026-07-11 | 6.7500 | 6.7800 | 6.5400 | 6.5500 | -2.963% | 188,599 | +25.542% |
| 2026-07-10 | 6.6700 | 6.8200 | 6.6400 | 6.7500 | +1.048% | 219,123 | +21.822% |
| 2026-07-09 | 6.4700 | 6.8000 | 6.4200 | 6.6800 | +3.246% | 384,158 | +23.099% |
| 2026-07-08 | 6.6900 | 6.6900 | 6.3200 | 6.4700 | -3.288% | 399,706 | +27.094% |
| 2026-07-07 | 6.9200 | 6.9400 | 6.6400 | 6.6900 | -3.463% | 293,970 | +22.915% |
| 2026-07-06 | 6.9200 | 7.0800 | 6.7100 | 6.9300 | +0.289% | 312,156 | +18.658% |
| 2026-07-05 | 6.9600 | 7.0000 | 6.7500 | 6.9100 | -0.718% | 145,299 | +19.001% |
| 2026-07-04 | 6.9300 | 7.1100 | 6.8100 | 6.9600 | +0.288% | 167,386 | +18.147% |
| 2026-07-03 | 6.8000 | 7.0200 | 6.7700 | 6.9400 | +2.059% | 281,090 | +18.487% |
| 2026-07-02 | 6.6500 | 6.8800 | 6.6100 | 6.8000 | +2.102% | 347,576 | +20.926% |
| 2026-07-01 | 6.5300 | 6.8000 | 6.4200 | 6.6600 | +1.991% | 438,511 | +23.468% |
| 2026-06-30 | 6.6700 | 6.6800 | 6.3800 | 6.5300 | -2.099% | 397,497 | +25.926% |
| 2026-06-29 | 6.4300 | 6.8100 | 6.3600 | 6.6700 | +3.571% | 599,526 | +23.283% |
| 2026-06-28 | 6.4100 | 6.4700 | 6.2700 | 6.4400 | +0.312% | 231,596 | +27.686% |
| 2026-06-27 | 6.6300 | 6.6600 | 6.3300 | 6.4200 | -3.021% | 404,313 | +28.084% |
| 2026-06-26 | 6.2300 | 6.6200 | 5.9500 | 6.6200 | +6.260% | 654,286 | +24.215% |
| 2026-06-25 | 6.4400 | 6.6300 | 5.9500 | 6.2300 | -3.110% | 745,599 | +31.990% |
| 2026-06-24 | 6.4800 | 6.5300 | 5.9900 | 6.4300 | -0.772% | 620,769 | +27.885% |
| 2026-06-23 | 6.2300 | 6.5300 | 6.0100 | 6.4800 | +4.013% | 688,845 | +26.898% |
| 2026-06-22 | 6.1200 | 6.4700 | 6.1000 | 6.2300 | +1.964% | 443,889 | +31.990% |
| 2026-06-21 | 6.2400 | 6.3600 | 6.0900 | 6.1100 | -2.083% | 463,448 | +34.583% |
| 2026-06-20 | 5.8900 | 6.2600 | 5.8200 | 6.2400 | +5.942% | 865,027 | +31.779% |
| 2026-06-19 | 6.3100 | 6.3200 | 5.6800 | 5.8900 | -6.656% | 1,033,207 | +39.610% |
| 2026-06-18 | 6.7600 | 6.8000 | 6.2100 | 6.3100 | -6.657% | 802,521 | +30.317% |
| 2026-06-17 | 6.8800 | 7.0100 | 6.6500 | 6.7600 | -1.744% | 863,655 | +21.642% |
| 2026-06-16 | 6.8300 | 7.0400 | 6.7100 | 6.8800 | +0.585% | 895,295 | +19.520% |
| 2026-06-15 | 6.7800 | 7.0700 | 6.7000 | 6.8400 | +0.885% | 1,095,196 | +20.219% |
| 2026-06-14 | 6.7100 | 6.7900 | 6.3800 | 6.7800 | +0.893% | 666,776 | +21.283% |
| 2026-06-13 | 6.5600 | 6.7700 | 6.5600 | 6.7200 | +2.439% | 372,147 | +22.366% |
| 2026-06-12 | 6.6400 | 6.6900 | 6.5100 | 6.5600 | -1.205% | 437,084 | +25.351% |
| 2026-06-11 | 6.3800 | 6.7000 | 6.3800 | 6.6400 | +4.075% | 693,618 | +23.840% |
| 2026-06-10 | 6.6500 | 6.6800 | 6.3000 | 6.3800 | -3.916% | 734,905 | +28.887% |
| 2026-06-09 | 6.7700 | 6.7900 | 6.4400 | 6.6400 | -1.920% | 842,908 | +23.840% |
| 2026-06-08 | 6.8200 | 6.9000 | 6.5400 | 6.7700 | -0.733% | 1,227,417 | +21.462% |
| 2026-06-07 | 6.6700 | 6.9500 | 6.5100 | 6.8200 | +2.249% | 802,035 | +20.572% |
| 2026-06-06 | 6.7400 | 6.9300 | 6.2300 | 6.6700 | -0.892% | 1,036,288 | +23.283% |
| 2026-06-05 | 7.6900 | 7.7200 | 6.5800 | 6.7300 | -12.484% | 1,890,474 | +22.184% |
| 2026-06-04 | 8.0400 | 8.1000 | 7.5100 | 7.6900 | -4.353% | 806,348 | +6.931% |
| 2026-06-03 | 8.1700 | 8.3600 | 7.9000 | 8.0400 | -1.591% | 551,521 | +2.276% |
| 2026-06-02 | 8.9200 | 8.9300 | 8.0200 | 8.1700 | -8.408% | 693,539 | +0.649% |
| 2026-06-01 | 8.9700 | 9.0600 | 8.6500 | 8.9200 | -0.557% | 726,446 | -7.814% |
| 2026-05-31 | 8.9400 | 9.0600 | 8.7900 | 8.9700 | +0.561% | 254,407 | -8.328% |
| 2026-05-30 | 8.8200 | 9.0300 | 8.8100 | 8.9200 | +1.134% | 284,733 | -7.814% |
| 2026-05-29 | 8.9300 | 8.9900 | 8.6400 | 8.8200 | -1.121% | 806,047 | -6.769% |
| 2026-05-28 | 9.0300 | 9.0600 | 8.7000 | 8.9200 | -1.218% | 843,311 | -7.814% |
| 2026-05-27 | 9.1300 | 9.2700 | 8.9800 | 9.0300 | -1.095% | 382,885 | -8.937% |
| 2026-05-26 | 9.3000 | 9.4800 | 9.0800 | 9.1300 | -1.828% | 619,867 | -9.934% |
| 2026-05-25 | 9.2000 | 9.4900 | 9.1500 | 9.3000 | +1.087% | 264,112 | -11.581% |
| 2026-05-24 | 9.3900 | 9.4100 | 9.0600 | 9.2000 | -1.919% | 395,044 | -10.620% |
| 2026-05-23 | 9.1300 | 9.5700 | 8.8100 | 9.3800 | +2.738% | 750,494 | -12.335% |
| 2026-05-22 | 9.4400 | 9.5900 | 9.0900 | 9.1300 | -3.284% | 493,537 | -9.934% |
| 2026-05-21 | 9.2900 | 9.5000 | 9.2500 | 9.4400 | +1.615% | 372,200 | -12.892% |
| 2026-05-20 | 9.1000 | 9.3900 | 9.0600 | 9.2900 | +2.200% | 324,868 | -11.485% |
| 2026-05-19 | 9.2500 | 9.3100 | 9.0200 | 9.0900 | -1.623% | 268,540 | -9.538% |
| 2026-05-18 | 9.1800 | 9.2600 | 9.0100 | 9.2400 | +0.544% | 500,920 | -11.006% |
| 2026-05-17 | 9.2900 | 9.4200 | 8.9500 | 9.1900 | -1.076% | 370,581 | -10.522% |
| 2026-05-16 | 9.5300 | 9.5600 | 9.1900 | 9.2900 | -2.518% | 587,021 | -11.485% |
| 2026-05-15 | 9.9200 | 9.9600 | 9.4100 | 9.5300 | -3.835% | 768,461 | -13.715% |
| 2026-05-14 | 9.7600 | 10.1400 | 9.6300 | 9.9100 | +1.537% | 648,167 | -17.023% |
| 2026-05-13 | 9.8300 | 10.1600 | 9.6200 | 9.7600 | -0.813% | 478,328 | -15.748% |
| 2026-05-12 | 10.1300 | 10.1700 | 9.6800 | 9.8400 | -2.863% | 589,919 | -16.433% |
| 2026-05-11 | 10.2300 | 10.2700 | 9.9700 | 10.1300 | -0.881% | 854,381 | -18.825% |
| 2026-05-10 | 9.9600 | 10.4900 | 9.8500 | 10.2200 | +2.610% | 764,388 | -19.540% |
| 2026-05-09 | 9.9100 | 10.1200 | 9.8000 | 9.9600 | +0.606% | 377,475 | -17.440% |
| 2026-05-08 | 9.5000 | 10.0200 | 9.4600 | 9.9000 | +4.101% | 483,050 | -16.939% |
| 2026-05-07 | 9.6200 | 9.7000 | 9.3800 | 9.5100 | -1.143% | 576,168 | -13.533% |
| 2026-05-06 | 9.4000 | 9.7800 | 9.3700 | 9.6200 | +2.232% | 646,515 | -14.522% |
| 2026-05-05 | 9.1800 | 9.5500 | 9.1800 | 9.4100 | +2.505% | 461,592 | -12.614% |
| 2026-05-04 | 9.0800 | 9.3800 | 8.9900 | 9.1800 | +1.101% | 557,923 | -10.425% |
| 2026-05-03 | 9.1900 | 9.2000 | 8.9700 | 9.0800 | -1.197% | 254,424 | -9.438% |
| 2026-05-02 | 9.0900 | 9.2400 | 9.0700 | 9.1900 | +1.100% | 136,818 | -10.522% |
| 2026-05-01 | 9.0900 | 9.2700 | 9.0600 | 9.0900 | 0.000% | 229,061 | -9.538% |
| 2026-04-30 | 9.1300 | 9.2200 | 9.0500 | 9.0900 | -0.438% | 406,321 | -9.538% |
| 2026-04-29 | 9.1800 | 9.4400 | 8.9200 | 9.1300 | -0.436% | 380,117 | -9.934% |
| 2026-04-28 | 9.2500 | 9.2700 | 9.1100 | 9.1700 | -0.972% | 386,951 | -10.327% |
| 2026-04-27 | 9.4700 | 9.5600 | 9.0900 | 9.2600 | -2.114% | 638,837 | -11.199% |
| 2026-04-26 | 9.3500 | 9.5400 | 9.3200 | 9.4600 | +1.068% | 183,656 | -13.076% |
| 2026-04-25 | 9.4100 | 9.5000 | 9.2900 | 9.3600 | -0.531% | 181,848 | -12.147% |
| 2026-04-24 | 9.4000 | 9.4800 | 9.2900 | 9.4100 | +0.213% | 250,366 | -12.614% |
| 2026-04-23 | 9.3500 | 9.4500 | 9.1700 | 9.3900 | +0.535% | 427,331 | -12.428% |
| 2026-04-22 | 9.4000 | 9.6800 | 9.3400 | 9.3400 | -0.638% | 393,212 | -11.959% |
| 2026-04-21 | 9.2800 | 9.5300 | 9.1800 | 9.4000 | +1.293% | 330,566 | -12.521% |
| 2026-04-20 | 9.0000 | 9.4300 | 8.9900 | 9.2800 | +2.997% | 277,504 | -11.390% |
| 2026-04-19 | 9.3300 | 9.3600 | 8.9800 | 9.0100 | -3.430% | 452,007 | -8.735% |
| 2026-04-18 | 9.7200 | 9.7900 | 9.3100 | 9.3300 | -4.111% | 664,191 | -11.865% |
| 2026-04-17 | 9.7300 | 10.0100 | 9.4600 | 9.7300 | 0.000% | 517,979 | -15.488% |
| 2026-04-16 | 9.4400 | 9.8800 | 9.2600 | 9.7300 | +3.072% | 736,576 | -15.488% |
| 2026-04-15 | 9.3100 | 9.5600 | 9.2600 | 9.4400 | +1.396% | 305,316 | -12.892% |
| 2026-04-14 | 9.6700 | 9.7000 | 9.2100 | 9.3100 | -3.723% | 415,464 | -11.676% |
| 2026-04-13 | 9.0300 | 9.7100 | 8.9700 | 9.6700 | +7.087% | 486,856 | -14.964% |
| 2026-04-12 | 9.3800 | 9.3900 | 8.9400 | 9.0300 | -3.731% | 425,789 | -8.937% |
| 2026-04-11 | 9.4000 | 9.6100 | 9.2000 | 9.3800 | -0.213% | 315,944 | -12.335% |
| 2026-04-10 | 9.3700 | 9.5500 | 9.1500 | 9.4000 | +0.427% | 528,896 | -12.521% |
| 2026-04-09 | 9.0600 | 9.7000 | 8.9200 | 9.3600 | +3.425% | 639,018 | -12.147% |
| 2026-04-08 | 9.4300 | 9.5500 | 9.0400 | 9.0500 | -3.928% | 563,999 | -9.138% |
| 2026-04-07 | 8.8700 | 9.6100 | 8.4700 | 9.4200 | +6.081% | 1,720,318 | -12.707% |
| 2026-04-06 | 9.1100 | 9.6500 | 8.8100 | 8.8800 | -2.525% | 1,111,582 | -7.399% |
| 2026-04-05 | 8.9900 | 9.1100 | 8.7500 | 9.1100 | +1.335% | 260,684 | -9.737% |
| 2026-04-04 | 8.9100 | 9.1100 | 8.8400 | 8.9900 | +0.898% | 215,451 | -8.532% |
| 2026-04-03 | 8.7500 | 9.1400 | 8.7300 | 8.9100 | +1.712% | 465,241 | -7.710% |
| 2026-04-02 | 9.1300 | 9.1900 | 8.6000 | 8.7600 | -4.053% | 641,420 | -6.130% |
| 2026-04-01 | 8.9100 | 9.4700 | 8.8600 | 9.1300 | +2.354% | 617,608 | -9.934% |
| 2026-03-31 | 8.8100 | 9.0600 | 8.6900 | 8.9200 | +1.249% | 350,255 | -7.814% |
| 2026-03-30 | 8.6000 | 9.0700 | 8.5600 | 8.8100 | +2.323% | 267,399 | -6.663% |
| 2026-03-29 | 8.7500 | 8.8100 | 8.3800 | 8.6100 | -1.600% | 318,677 | -4.495% |
| 2026-03-28 | 8.7800 | 8.9800 | 8.7000 | 8.7500 | -0.342% | 211,515 | -6.023% |
| 2026-03-27 | 9.0900 | 9.1400 | 8.6600 | 8.7800 | -3.410% | 617,179 | -6.344% |
| 2026-03-26 | 9.6800 | 9.6900 | 8.9800 | 9.0900 | -6.095% | 808,094 | -9.538% |
| 2026-03-25 | 9.6500 | 9.7900 | 9.5600 | 9.6800 | +0.415% | 333,546 | -15.052% |
| 2026-03-24 | 9.5800 | 9.6400 | 9.3500 | 9.6400 | +0.731% | 560,098 | -14.699% |
| 2026-03-23 | 9.0400 | 9.7500 | 8.9200 | 9.5700 | +5.980% | 623,116 | -14.075% |
| 2026-03-22 | 9.1900 | 9.3500 | 8.8800 | 9.0300 | -1.848% | 495,571 | -8.937% |
| 2026-03-21 | 9.5700 | 9.6300 | 9.1500 | 9.2000 | -3.866% | 220,053 | -10.620% |
| 2026-03-20 | 9.4700 | 9.6500 | 9.4200 | 9.5700 | +0.949% | 292,592 | -14.075% |
| 2026-03-19 | 9.6800 | 9.7400 | 9.3400 | 9.4800 | -1.965% | 484,152 | -13.259% |
| 2026-03-18 | 10.2100 | 10.3600 | 9.4900 | 9.6700 | -5.289% | 692,883 | -14.964% |
| 2026-03-17 | 10.4700 | 10.5500 | 10.1900 | 10.2100 | -2.576% | 865,434 | -19.461% |
| 2026-03-16 | 9.9700 | 10.5200 | 9.8900 | 10.4800 | +5.221% | 775,793 | -21.536% |
| 2026-03-15 | 9.7400 | 10.0400 | 9.6600 | 9.9600 | +2.364% | 261,475 | -17.440% |
| 2026-03-14 | 9.7100 | 9.7800 | 9.5200 | 9.7300 | +0.103% | 279,993 | -15.488% |
| 2026-03-13 | 9.6700 | 10.2900 | 9.6600 | 9.7200 | +0.517% | 753,168 | -15.401% |
| 2026-03-12 | 9.5600 | 9.7400 | 9.4400 | 9.6700 | +1.257% | 361,741 | -14.964% |
| 2026-03-11 | 9.5400 | 9.8600 | 9.4800 | 9.5500 | +0.210% | 352,597 | -13.895% |
| 2026-03-10 | 9.2600 | 9.9600 | 9.2500 | 9.5300 | +2.916% | 909,501 | -13.715% |
| 2026-03-09 | 8.8300 | 9.5300 | 8.8200 | 9.2600 | +4.989% | 726,611 | -11.199% |
| 2026-03-08 | 8.9100 | 9.0200 | 8.6900 | 8.8200 | -1.121% | 287,307 | -6.769% |
| 2026-03-07 | 9.0200 | 9.0800 | 8.8800 | 8.9200 | -1.218% | 209,718 | -7.814% |
| 2026-03-06 | 9.3900 | 9.4600 | 8.8800 | 9.0300 | -3.731% | 558,454 | -8.937% |
| 2026-03-05 | 9.5000 | 9.5800 | 9.2700 | 9.3800 | -1.263% | 727,192 | -12.335% |
| 2026-03-04 | 9.1800 | 9.7800 | 9.0000 | 9.5000 | +3.486% | 983,164 | -13.442% |
| 2026-03-03 | 9.1700 | 9.3300 | 8.9000 | 9.1800 | +0.109% | 605,581 | -10.425% |
| 2026-03-02 | 9.0300 | 9.4800 | 8.8700 | 9.1700 | +1.550% | 818,795 | -10.327% |
| 2026-03-01 | 9.1900 | 9.4300 | 8.8500 | 9.0300 | -1.634% | 723,791 | -8.937% |
| 2026-02-28 | 8.9500 | 9.2600 | 8.4400 | 9.1800 | +2.570% | 840,932 | -10.425% |
| 2026-02-27 | 9.3000 | 9.4800 | 8.7900 | 8.9500 | -3.867% | 712,078 | -8.123% |
| 2026-02-26 | 9.5200 | 9.6300 | 9.1000 | 9.3100 | -2.103% | 808,294 | -11.676% |
| 2026-02-25 | 8.2800 | 9.8400 | 8.2700 | 9.5100 | +14.855% | 1,967,014 | -13.533% |
| 2026-02-24 | 8.3700 | 8.4400 | 8.1800 | 8.2800 | -1.075% | 371,255 | -0.688% |
| 2026-02-23 | 8.8800 | 8.8900 | 8.2700 | 8.3700 | -5.743% | 591,439 | -1.756% |
| 2026-02-22 | 9.1000 | 9.1100 | 8.7900 | 8.8800 | -2.525% | 402,610 | -7.399% |
| 2026-02-21 | 9.1700 | 9.4400 | 9.1000 | 9.1100 | -0.654% | 339,339 | -9.737% |
| 2026-02-20 | 8.8900 | 9.3500 | 8.8800 | 9.1700 | +3.150% | 727,149 | -10.327% |
| 2026-02-19 | 8.8400 | 8.9300 | 8.6600 | 8.8900 | +0.452% | 429,637 | -7.503% |
| 2026-02-18 | 9.1300 | 9.2000 | 8.7600 | 8.8500 | -3.067% | 914,196 | -7.085% |
| 2026-02-17 | 9.2600 | 9.2900 | 9.0000 | 9.1300 | -1.404% | 347,022 | -9.934% |
| 2026-02-16 | 9.2700 | 9.4100 | 9.0000 | 9.2600 | -0.216% | 838,394 | -11.199% |
| 2026-02-15 | 9.6000 | 9.7400 | 9.1300 | 9.2800 | -3.233% | 458,791 | -11.390% |
| 2026-02-14 | 9.1400 | 9.7100 | 9.1200 | 9.5900 | +4.923% | 501,997 | -14.254% |
| 2026-02-13 | 8.8900 | 9.2400 | 8.7300 | 9.1400 | +2.812% | 501,534 | -10.033% |
| 2026-02-12 | 8.6300 | 8.9700 | 8.6200 | 8.8900 | +3.013% | 578,009 | -7.503% |
| 2026-02-11 | 8.7500 | 8.9600 | 8.4300 | 8.6300 | -1.259% | 629,909 | -4.716% |
| 2026-02-10 | 9.0600 | 9.1000 | 8.6600 | 8.7400 | -3.425% | 376,237 | -5.915% |
| 2026-02-09 | 9.0700 | 9.1900 | 8.7200 | 9.0500 | -0.221% | 578,286 | -9.138% |
| 2026-02-08 | 9.2200 | 9.2900 | 9.0000 | 9.0700 | -1.627% | 342,506 | -9.338% |
| 2026-02-07 | 9.2500 | 9.3800 | 8.9100 | 9.2200 | -0.432% | 581,632 | -10.813% |
| 2026-02-06 | 8.3100 | 9.4600 | 7.5300 | 9.2600 | +11.566% | 1,400,167 | -11.199% |
| 2026-02-05 | 9.7000 | 9.8300 | 8.2300 | 8.3000 | -14.433% | 1,777,733 | -0.928% |
| 2026-02-04 | 9.9100 | 10.1500 | 9.5300 | 9.7000 | -2.119% | 740,667 | -15.227% |
| 2026-02-03 | 10.1500 | 10.3300 | 9.5200 | 9.9100 | -2.268% | 766,981 | -17.023% |
| 2026-02-02 | 9.9300 | 10.3100 | 9.5200 | 10.1400 | +2.218% | 809,252 | -18.905% |
| 2026-02-01 | 10.1100 | 10.2400 | 9.6700 | 9.9200 | -1.879% | 591,892 | -17.107% |
| 2026-01-31 | 10.8600 | 10.8800 | 9.1400 | 10.1100 | -6.906% | 1,174,643 | -18.665% |
| 2026-01-30 | 11.0300 | 11.0700 | 10.6200 | 10.8600 | -1.541% | 773,730 | -24.282% |
| 2026-01-29 | 12.0600 | 12.0700 | 10.7900 | 11.0300 | -8.541% | 917,241 | -25.449% |
| 2026-01-28 | 12.1500 | 12.2700 | 11.9100 | 12.0600 | -0.659% | 368,883 | -31.816% |
| 2026-01-27 | 11.7100 | 12.1900 | 11.5700 | 12.1400 | +3.672% | 366,040 | -32.265% |
| 2026-01-26 | 11.4700 | 11.9100 | 11.4600 | 11.7100 | +2.092% | 515,624 | -29.778% |
| 2026-01-25 | 12.0300 | 12.0600 | 11.2300 | 11.4700 | -4.576% | 427,181 | -28.309% |
| 2026-01-24 | 12.1200 | 12.1700 | 11.9500 | 12.0200 | -0.825% | 129,100 | -31.589% |
| 2026-01-23 | 12.1900 | 12.4900 | 11.9900 | 12.1200 | -0.574% | 347,713 | -32.153% |
| 2026-01-22 | 12.4200 | 12.6100 | 12.0300 | 12.1900 | -1.852% | 367,688 | -32.543% |
| 2026-01-21 | 12.0700 | 12.7100 | 11.8800 | 12.4200 | +2.985% | 611,860 | -33.792% |
| 2026-01-20 | 12.7200 | 12.7500 | 11.9700 | 12.0600 | -5.189% | 802,936 | -31.816% |
| 2026-01-19 | 12.9500 | 12.9500 | 12.4000 | 12.7200 | -1.852% | 687,327 | -35.354% |
| 2026-01-18 | 13.7400 | 13.8200 | 12.9500 | 12.9600 | -5.677% | 501,902 | -36.551% |
| 2026-01-17 | 13.5800 | 13.9600 | 13.5300 | 13.7400 | +1.178% | 280,820 | -40.153% |
| 2026-01-16 | 13.8200 | 13.8700 | 13.2000 | 13.5800 | -1.737% | 440,791 | -39.448% |
| 2026-01-15 | 14.6100 | 14.6300 | 13.6300 | 13.8200 | -5.407% | 741,492 | -40.499% |
| 2026-01-14 | 14.7500 | 14.9400 | 14.4100 | 14.6100 | -0.949% | 845,966 | -43.717% |
| 2026-01-13 | 13.4900 | 14.8500 | 13.4600 | 14.7500 | +9.421% | 1,269,424 | -44.251% |
| 2026-01-12 | 13.6800 | 14.2000 | 13.3800 | 13.4800 | -1.462% | 831,173 | -38.999% |
| 2026-01-11 | 13.7200 | 13.9700 | 13.4700 | 13.6800 | -0.292% | 517,950 | -39.890% |
| 2026-01-10 | 13.7700 | 13.9200 | 13.6300 | 13.7200 | -0.363% | 426,011 | -40.066% |
| 2026-01-09 | 13.8800 | 14.2100 | 13.5900 | 13.7700 | -0.793% | 587,439 | -40.283% |
| 2026-01-08 | 14.1100 | 14.2300 | 13.5700 | 13.8800 | -1.560% | 556,825 | -40.756% |
| 2026-01-07 | 14.5800 | 14.5800 | 13.8800 | 14.1000 | -3.358% | 931,931 | -41.681% |
| 2026-01-06 | 14.4600 | 14.8300 | 14.2400 | 14.5900 | +0.969% | 1,396,244 | -43.639% |
| 2026-01-05 | 14.2400 | 14.7200 | 13.9000 | 14.4500 | +1.475% | 1,627,482 | -43.093% |
| 2026-01-04 | 13.9900 | 14.4800 | 13.8900 | 14.2400 | +1.787% | 663,598 | -42.254% |
| 2026-01-03 | 13.8100 | 14.3800 | 13.6600 | 13.9900 | +1.303% | 615,620 | -41.222% |
| 2026-01-02 | 13.5700 | 13.9700 | 13.0800 | 13.8100 | +1.844% | 1,475,098 | -40.456% |
| 2026-01-01 | 12.3000 | 13.6600 | 12.2000 | 13.5600 | +10.244% | 1,242,492 | -39.358% |
| 2025-12-31 | 12.5600 | 12.7000 | 12.2400 | 12.3000 | -2.070% | 1,054,383 | -33.146% |
| 2025-12-30 | 12.3500 | 12.6300 | 12.3200 | 12.5600 | +1.618% | 907,386 | -34.530% |
| 2025-12-29 | 12.6500 | 13.1800 | 12.3300 | 12.3600 | -2.215% | 1,072,803 | -33.471% |
| 2025-12-28 | 12.7000 | 12.8800 | 12.5200 | 12.6400 | -0.394% | 484,537 | -34.945% |
| 2025-12-27 | 12.3300 | 12.7800 | 12.3300 | 12.6900 | +2.920% | 362,048 | -35.201% |
| 2025-12-26 | 12.0700 | 12.6000 | 12.0300 | 12.3300 | +2.070% | 640,188 | -33.309% |
| 2025-12-25 | 12.0800 | 12.5400 | 12.0500 | 12.0800 | -0.083% | 492,623 | -31.929% |
| 2025-12-24 | 12.1800 | 12.2200 | 11.8800 | 12.0900 | -0.657% | 528,535 | -31.985% |
| 2025-12-23 | 12.4100 | 12.5400 | 11.8400 | 12.1700 | -1.934% | 648,272 | -32.432% |
| 2025-12-22 | 12.1600 | 12.4400 | 12.0100 | 12.4100 | +2.056% | 668,505 | -33.739% |
| 2025-12-21 | 12.2000 | 12.3300 | 11.9600 | 12.1600 | -0.410% | 378,781 | -32.377% |
| 2025-12-20 | 12.2500 | 12.3700 | 12.1300 | 12.2100 | -0.327% | 219,231 | -32.654% |
| 2025-12-19 | 11.4300 | 12.4500 | 11.2600 | 12.2500 | +7.174% | 715,118 | -32.873% |
| 2025-12-18 | 11.8600 | 12.3000 | 11.2800 | 11.4300 | -3.626% | 674,169 | -28.058% |
| 2025-12-17 | 12.3400 | 12.6500 | 11.7000 | 11.8600 | -3.890% | 780,557 | -30.666% |
| 2025-12-16 | 12.3400 | 12.3900 | 11.9200 | 12.3400 | 0.000% | 728,771 | -33.363% |
| 2025-12-15 | 12.8800 | 13.3500 | 12.2100 | 12.3400 | -4.193% | 781,416 | -33.363% |
| 2025-12-14 | 13.3800 | 13.4000 | 12.7400 | 12.8800 | -3.737% | 452,648 | -36.157% |
| 2025-12-13 | 13.1100 | 13.4700 | 13.1000 | 13.3800 | +2.059% | 340,012 | -38.543% |
| 2025-12-12 | 13.4200 | 13.8000 | 12.8100 | 13.1100 | -2.310% | 509,142 | -37.277% |
| 2025-12-11 | 14.1100 | 14.1100 | 12.8900 | 13.4200 | -4.958% | 795,260 | -38.726% |
| 2025-12-10 | 14.6100 | 14.8200 | 14.1100 | 14.1200 | -3.288% | 1,068,958 | -41.763% |
| 2025-12-09 | 13.6400 | 14.7300 | 13.5000 | 14.6000 | +6.960% | 951,367 | -43.678% |
| 2025-12-08 | 13.4800 | 13.9100 | 13.3800 | 13.6500 | +1.186% | 556,652 | -39.758% |
| 2025-12-07 | 13.4100 | 13.8500 | 12.9600 | 13.4900 | +0.597% | 874,626 | -39.044% |
| 2025-12-06 | 13.1900 | 13.4900 | 13.1500 | 13.4100 | +1.591% | 438,077 | -38.680% |
| 2025-12-05 | 14.4000 | 14.5300 | 13.1200 | 13.2000 | -8.333% | 782,389 | -37.705% |
| 2025-12-04 | 14.7900 | 14.8800 | 14.2100 | 14.4000 | -2.637% | 748,697 | -42.896% |
| 2025-12-03 | 13.6400 | 15.0800 | 13.5800 | 14.7900 | +8.511% | 1,071,029 | -44.402% |
| 2025-12-02 | 12.7500 | 13.7600 | 12.7200 | 13.6300 | +6.818% | 885,469 | -39.670% |
| 2025-12-01 | 13.7200 | 13.7300 | 12.5500 | 12.7600 | -6.929% | 950,321 | -35.556% |
| 2025-11-30 | 14.2500 | 14.3400 | 13.6600 | 13.7100 | -3.857% | 572,445 | -40.022% |
| 2025-11-29 | 14.8500 | 14.9100 | 14.1900 | 14.2600 | -3.973% | 345,323 | -42.335% |
| 2025-11-28 | 15.0200 | 15.2700 | 14.8000 | 14.8500 | -1.198% | 627,245 | -44.626% |
| 2025-11-27 | 14.9600 | 15.1600 | 14.8800 | 15.0300 | +0.535% | 857,065 | -45.289% |
| 2025-11-26 | 14.1700 | 14.9600 | 13.9100 | 14.9500 | +5.505% | 735,315 | -44.997% |
| 2025-11-25 | 13.8900 | 14.3700 | 13.6900 | 14.1700 | +2.016% | 748,930 | -41.969% |
| 2025-11-24 | 13.2700 | 14.0500 | 13.1600 | 13.8900 | +4.672% | 819,136 | -40.799% |
| 2025-11-23 | 13.2300 | 13.4600 | 13.2000 | 13.2700 | +0.302% | 554,863 | -38.033% |
| 2025-11-22 | 13.2800 | 13.3800 | 13.0300 | 13.2300 | -0.451% | 821,394 | -37.846% |
| 2025-11-21 | 13.7900 | 13.9700 | 12.5100 | 13.2900 | -3.696% | 1,512,507 | -38.126% |
| 2025-11-20 | 14.2600 | 14.5100 | 13.4900 | 13.8000 | -3.294% | 1,043,238 | -40.413% |
| 2025-11-19 | 14.5800 | 14.6800 | 13.6900 | 14.2700 | -2.126% | 1,158,009 | -42.376% |
| 2025-11-18 | 14.5200 | 14.9100 | 14.0200 | 14.5800 | +0.482% | 1,066,273 | -43.601% |
| 2025-11-17 | 15.1400 | 15.8100 | 14.2400 | 14.5100 | -4.098% | 896,790 | -43.329% |
| 2025-11-16 | 15.5200 | 15.8500 | 14.6200 | 15.1300 | -2.450% | 770,233 | -45.651% |
| 2025-11-15 | 15.1200 | 15.7800 | 15.1000 | 15.5100 | +2.579% | 350,493 | -46.983% |
| 2025-11-14 | 16.0900 | 16.1700 | 14.8400 | 15.1200 | -6.029% | 1,180,726 | -45.615% |
| 2025-11-13 | 16.8200 | 17.6900 | 15.7600 | 16.0900 | -4.340% | 900,677 | -48.894% |
| 2025-11-12 | 17.0100 | 17.7600 | 16.6400 | 16.8200 | -1.001% | 523,200 | -51.112% |
| 2025-11-11 | 18.2000 | 18.6000 | 16.9700 | 16.9900 | -6.597% | 705,295 | -51.601% |
| 2025-11-10 | 17.7700 | 18.3600 | 17.6400 | 18.1900 | +2.421% | 617,444 | -54.794% |
| 2025-11-09 | 17.4900 | 17.9200 | 16.8000 | 17.7600 | +1.486% | 505,469 | -53.699% |
| 2025-11-08 | 17.7500 | 18.4000 | 17.0200 | 17.5000 | -1.353% | 662,987 | -53.011% |
| 2025-11-07 | 16.1100 | 18.0400 | 16.0400 | 17.7400 | +10.118% | 1,185,044 | -53.647% |
| 2025-11-06 | 16.6100 | 16.7300 | 15.5900 | 16.1100 | 0.000% | 703,953 | -48.957% |