Dark

AVAXUSD
Avalanche / United States dollar
crypto Composite

Real-time

Sep 13, 2026 9:35:12 AM EDT

7.3396USD-1.270%(-0.0944)566,940AVAX4,183,272USD

7.3200Bid 7.3210Ask 0.0010Spread

Composite
7.3396 Coinbase
7.3200 Bitstamp
7.3123 Bitfinex
7.3396 Gemini
7.2980 OKX
7.3190 Binance.US
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-13	7.4020	7.47450	7.27800	7.3396	-0.803%	341,582	0.000%
2026-09-12	7.4620	7.50610	7.36000	7.3990	-0.818%	506,405	-0.803%
2026-09-11	7.4210	7.86700	7.27600	7.4600	+0.526%	1,100,339	-1.614%
2026-09-10	7.7970	7.88730	7.41600	7.4210	-4.859%	778,416	-1.097%
2026-09-09	8.0130	8.08470	7.68400	7.8000	-2.585%	682,010	-5.903%
2026-09-08	8.0760	8.21260	7.82810	8.0070	-0.854%	1,281,883	-8.335%
2026-09-07	7.9060	8.21930	7.72700	8.0760	+2.124%	2,259,420	-9.118%
2026-09-06	7.6144	7.94990	7.53500	7.9080	+3.904%	917,821	-7.188%
2026-09-05	7.4131	7.66750	7.37900	7.6109	+2.989%	700,929	-3.565%
2026-09-04	7.5197	7.55330	7.26800	7.3900	-1.716%	986,607	-0.682%
2026-09-03	7.1850	7.58840	7.13200	7.5190	+4.245%	843,573	-2.386%
2026-09-02	7.2150	7.27580	7.03900	7.2128	-0.017%	458,673	+1.758%
2026-09-01	7.2556	7.38270	7.14000	7.2140	-0.235%	623,275	+1.741%
2026-08-31	7.1130	7.28740	7.08000	7.2310	+1.559%	678,356	+1.502%
2026-08-30	7.3529	7.49300	7.01500	7.1200	-2.865%	646,142	+3.084%
2026-08-29	7.3100	7.38340	7.22600	7.3300	+0.274%	299,311	+0.131%
2026-08-28	7.5290	7.61280	7.20400	7.3100	-2.922%	1,010,636	+0.405%
2026-08-27	7.4450	7.60160	7.29500	7.5300	+0.986%	1,256,660	-2.529%
2026-08-26	7.3200	7.46960	7.15790	7.4565	+1.752%	472,067	-1.568%
2026-08-25	7.5400	7.73350	7.22000	7.3281	-2.812%	1,328,527	+0.157%
2026-08-24	7.6130	7.65500	7.38900	7.5401	-0.946%	1,495,999	-2.659%
2026-08-23	7.5050	7.68200	7.27400	7.6121	+1.381%	1,223,545	-3.580%
2026-08-22	7.8510	8.31930	6.99300	7.5084	-4.473%	3,926,604	-2.248%
2026-08-21	7.2720	7.89410	7.21590	7.8600	+7.646%	2,809,079	-6.621%
2026-08-20	6.7710	7.32100	6.65000	7.3017	+7.695%	2,586,260	+0.519%
2026-08-19	6.3170	6.87400	6.28200	6.7800	+6.959%	3,399,005	+8.254%
2026-08-18	6.3600	6.45000	6.22990	6.3389	-0.172%	793,030	+15.787%
2026-08-17	6.3200	6.40160	6.28600	6.3498	+0.259%	774,610	+15.588%
2026-08-16	6.3340	6.43350	6.21300	6.3334	-0.137%	908,182	+15.887%
2026-08-15	6.4700	6.86900	6.29800	6.3421	-2.028%	3,074,175	+15.728%
2026-08-14	6.4470	6.49210	6.34100	6.4734	+0.042%	666,678	+13.381%
2026-08-13	6.3630	6.56360	6.30400	6.4707	+2.480%	895,856	+13.428%
2026-08-12	6.3100	6.54100	6.20500	6.3141	+0.002%	1,269,787	+16.241%
2026-08-11	6.4290	6.55560	6.10900	6.3140	-1.944%	1,219,392	+16.243%
2026-08-10	6.4150	6.58120	6.37100	6.4392	+0.201%	861,762	+13.983%
2026-08-09	6.4690	6.59000	6.38100	6.4263	-0.907%	635,469	+14.212%
2026-08-08	6.4390	6.59400	6.41700	6.4851	+0.764%	557,086	+13.176%
2026-08-07	6.4180	6.52000	6.35700	6.4359	-0.062%	640,606	+14.042%
2026-08-06	6.6570	6.70000	6.35000	6.4399	-3.354%	1,431,908	+13.971%
2026-08-05	6.6800	6.72000	6.52900	6.6634	-0.380%	1,921,744	+10.148%
2026-08-04	6.5560	6.97900	6.55600	6.6888	+1.762%	3,662,258	+9.730%
2026-08-03	6.5260	6.59400	6.36000	6.5730	+0.534%	482,659	+11.663%
2026-08-02	6.1870	6.68900	6.17960	6.5381	+5.503%	1,002,435	+12.259%
2026-08-01	6.3790	6.45000	6.04000	6.1971	-3.244%	580,269	+18.436%
2026-07-31	6.4580	6.55850	6.33000	6.4049	-0.551%	335,564	+14.594%
2026-07-30	6.4180	6.52360	6.38500	6.4404	+0.205%	468,915	+13.962%
2026-07-29	6.5540	6.63230	6.30000	6.4272	-2.496%	632,995	+14.196%
2026-07-28	6.3900	6.63020	6.35600	6.5917	+3.105%	351,549	+11.346%
2026-07-27	6.7380	6.74270	6.36850	6.3932	-5.207%	582,842	+14.803%
2026-07-26	6.7590	6.83000	6.63900	6.7444	-0.510%	403,690	+8.825%
2026-07-25	6.2920	6.84000	6.22800	6.7790	+7.537%	1,264,171	+8.270%
2026-07-24	6.2870	6.32000	6.13600	6.3039	+0.541%	491,845	+16.430%
2026-07-23	6.6080	6.65000	6.18660	6.2700	-4.711%	733,492	+17.059%
2026-07-22	6.5680	6.66630	6.46000	6.5800	+0.650%	472,663	+11.544%
2026-07-21	6.5550	6.69040	6.52000	6.5375	-0.673%	393,653	+12.269%
2026-07-20	6.4590	6.65000	6.44000	6.5818	+1.964%	635,393	+11.514%
2026-07-19	6.5780	6.64000	6.38500	6.4550	-1.995%	445,273	+13.704%
2026-07-18	6.5570	6.66000	6.50900	6.5864	+0.375%	282,796	+11.436%
2026-07-17	6.4870	6.65000	6.36990	6.5618	+0.935%	382,693	+11.853%
2026-07-16	6.6980	6.74000	6.47700	6.5010	-3.187%	365,653	+12.900%
2026-07-15	6.7160	6.77870	6.60000	6.7150	+0.075%	410,691	+9.302%
2026-07-14	6.4280	6.71000	6.40970	6.7100	+4.031%	767,721	+9.383%
2026-07-13	6.4040	6.67730	6.33730	6.4500	+0.626%	1,093,325	+13.792%
2026-07-12	6.5490	6.54900	6.28000	6.4099	-2.530%	651,840	+14.504%
2026-07-11	6.7390	6.80430	6.54000	6.5763	-2.400%	260,826	+11.607%
2026-07-10	6.6860	6.83300	6.64000	6.7380	+0.803%	415,244	+8.928%
2026-07-09	6.4650	6.81000	6.42000	6.6843	+3.338%	859,022	+9.804%
2026-07-08	6.6970	6.69700	6.31400	6.4684	-3.312%	846,863	+13.469%
2026-07-07	6.9200	6.94800	6.64000	6.6900	-3.492%	813,891	+9.710%
2026-07-06	6.9210	7.08500	6.70900	6.9321	+0.013%	961,699	+5.878%
2026-07-05	6.9680	7.00150	6.74900	6.9312	-0.548%	391,085	+5.892%
2026-07-04	6.9490	7.11000	6.80900	6.9694	+0.187%	403,535	+5.312%
2026-07-03	6.7940	7.03720	6.77000	6.9564	+1.948%	624,918	+5.509%
2026-07-02	6.6600	6.90270	6.60700	6.8235	+2.324%	424,304	+7.564%
2026-07-01	6.5180	6.82000	6.41800	6.6685	+2.304%	741,843	+10.064%
2026-06-30	6.6610	6.68000	6.37800	6.5183	-2.299%	803,604	+12.600%
2026-06-29	6.4400	6.81310	6.35600	6.6717	+3.646%	1,169,291	+10.011%
2026-06-28	6.4260	6.47530	6.26400	6.4370	+0.170%	657,854	+14.022%
2026-06-27	6.6150	6.67200	6.33000	6.4261	-2.914%	936,534	+14.215%
2026-06-26	6.2220	6.62390	5.95000	6.6190	+5.721%	1,413,951	+10.887%
2026-06-25	6.4500	6.63000	5.94770	6.2608	-2.947%	945,890	+17.231%
2026-06-24	6.4860	6.54200	5.98970	6.4509	-0.780%	971,281	+13.776%
2026-06-23	6.2290	6.53000	6.00000	6.5016	+4.244%	1,409,777	+12.889%
2026-06-22	6.1030	6.47000	6.10000	6.2369	+2.206%	1,241,533	+17.680%
2026-06-21	6.2300	6.89200	6.09000	6.1023	-2.102%	1,278,699	+20.276%
2026-06-20	5.9000	6.26700	5.82000	6.2333	+5.465%	1,952,085	+17.748%
2026-06-19	6.3040	6.32000	5.67300	5.9103	-6.241%	2,300,939	+24.183%
2026-06-18	6.7460	6.80000	6.20900	6.3037	-6.458%	1,373,232	+16.433%
2026-06-17	6.8710	7.01630	6.64700	6.7389	-2.196%	1,228,405	+8.914%
2026-06-16	6.8310	7.04890	6.71000	6.8902	+0.497%	1,314,359	+6.522%
2026-06-15	6.7820	7.09050	6.69000	6.8561	+1.236%	1,657,446	+7.052%
2026-06-14	6.7180	6.79000	6.37500	6.7724	+0.934%	989,929	+8.375%
2026-06-13	6.5690	6.77000	6.55850	6.7097	+2.226%	538,557	+9.388%
2026-06-12	6.6390	6.69550	6.51000	6.5636	-1.210%	670,957	+11.823%
2026-06-11	6.3830	6.70580	6.37800	6.6440	+3.735%	1,216,431	+10.470%
2026-06-10	6.6370	6.68000	6.29940	6.4048	-3.542%	1,262,840	+14.595%
2026-06-09	6.7660	6.79080	6.43180	6.6400	-2.151%	1,220,649	+10.536%
2026-06-08	6.8000	6.90000	6.53640	6.7860	-0.294%	1,492,296	+8.158%
2026-06-07	6.6760	6.96490	6.50700	6.8060	+1.579%	1,382,078	+7.840%
2026-06-06	6.7270	6.93000	6.22400	6.7002	-0.314%	1,631,887	+9.543%
2026-06-05	7.6360	7.72000	6.58000	6.7213	-12.740%	2,929,271	+9.199%
2026-06-04	8.0510	8.11000	7.51000	7.7026	-4.350%	1,504,098	-4.713%
2026-06-03	8.1710	8.37000	7.90000	8.0529	-1.472%	1,120,920	-8.858%
2026-06-02	8.9410	8.94100	8.02000	8.1732	-8.413%	1,070,009	-10.199%
2026-06-01	8.9630	9.07610	8.65000	8.9240	-0.812%	1,003,032	-17.754%
2026-05-31	8.9100	9.09980	8.79000	8.9971	+0.577%	390,622	-18.423%
2026-05-30	8.8180	9.04460	8.80120	8.9455	+1.342%	333,983	-17.952%
2026-05-29	8.9120	9.00070	8.64000	8.8270	-1.327%	1,132,858	-16.851%
2026-05-28	9.0420	9.08600	8.70000	8.9457	-1.303%	1,027,177	-17.954%
2026-05-27	9.1330	9.30770	8.98000	9.0638	-0.834%	613,779	-19.023%
2026-05-26	9.2930	9.49890	9.08000	9.1400	-1.858%	837,622	-19.698%
2026-05-25	9.1680	9.50770	9.14700	9.3130	+0.839%	481,118	-21.190%
2026-05-24	9.3800	9.43070	9.06000	9.2355	-1.823%	982,356	-20.528%
2026-05-23	9.1510	9.58850	8.81000	9.4070	+2.742%	1,969,937	-21.977%
2026-05-22	9.4540	9.60370	9.08000	9.1559	-3.206%	1,228,950	-19.837%
2026-05-21	9.2710	9.51140	9.24500	9.4592	+1.768%	910,656	-22.408%
2026-05-20	9.0850	9.39930	9.05770	9.2949	+1.979%	578,676	-21.036%
2026-05-19	9.2220	9.31000	9.02000	9.1145	-1.346%	474,956	-19.473%
2026-05-18	9.1920	9.26670	9.01000	9.2389	+0.536%	703,150	-20.558%
2026-05-17	9.2970	9.42000	8.93700	9.1896	-1.275%	545,666	-20.131%
2026-05-16	9.5300	9.58690	9.19000	9.3083	-2.366%	732,807	-21.150%
2026-05-15	9.9040	9.96000	9.40900	9.5339	-3.627%	1,254,419	-23.016%
2026-05-14	9.7530	10.14000	9.57000	9.8927	+1.368%	961,340	-25.808%
2026-05-13	9.8390	10.16000	9.62000	9.7592	-1.059%	885,256	-24.793%
2026-05-12	10.1490	10.17000	9.67120	9.8637	-2.619%	1,120,030	-25.590%
2026-05-11	10.2100	10.27000	9.94000	10.1290	-0.764%	1,272,453	-27.539%
2026-05-10	9.9380	10.49000	9.85000	10.2070	+2.514%	1,322,270	-28.092%
2026-05-09	9.9000	10.12260	9.79510	9.9567	+0.640%	780,938	-26.285%
2026-05-08	9.4480	10.02000	9.42300	9.8934	+4.111%	635,911	-25.813%
2026-05-07	9.6180	9.70000	9.35800	9.5027	-1.054%	979,444	-22.763%
2026-05-06	9.4030	9.78000	9.35970	9.6039	+1.838%	1,190,402	-23.577%
2026-05-05	9.1840	9.55000	9.17400	9.4306	+2.711%	720,683	-22.173%
2026-05-04	9.0380	9.39360	8.99000	9.1817	+1.119%	1,118,364	-20.063%
2026-05-03	9.1780	9.20000	8.97000	9.0801	-1.003%	389,206	-19.168%
2026-05-02	9.0800	9.24300	9.06530	9.1721	+1.159%	236,872	-19.979%
2026-05-01	9.0920	9.27110	9.06000	9.0670	-0.269%	476,018	-19.052%
2026-04-30	9.1140	9.22850	9.04950	9.0915	-0.409%	582,644	-19.270%
2026-04-29	9.1730	9.44720	8.91000	9.1288	-0.560%	702,331	-19.600%
2026-04-28	9.2560	9.27640	9.11000	9.1802	-1.051%	522,312	-20.050%
2026-04-27	9.4490	9.56730	9.08000	9.2777	-2.130%	843,272	-20.890%
2026-04-26	9.3650	9.54500	9.24000	9.4796	+1.190%	344,927	-22.575%
2026-04-25	9.3950	9.50000	9.28920	9.3681	-0.308%	284,805	-21.653%
2026-04-24	9.3910	9.48000	9.28880	9.3970	-0.276%	407,203	-21.894%
2026-04-23	9.3120	9.46990	8.98000	9.4230	+0.678%	613,584	-22.110%
2026-04-22	9.4160	9.71070	9.32600	9.3595	-0.411%	558,329	-21.581%
2026-04-21	9.2800	9.53400	9.17000	9.3981	+1.288%	576,995	-21.903%
2026-04-20	9.0100	9.44000	8.99000	9.2786	+2.953%	593,289	-20.898%
2026-04-19	9.3560	9.37000	8.97000	9.0125	-3.364%	699,730	-18.562%
2026-04-18	9.7350	9.79000	9.30000	9.3262	-4.189%	918,694	-21.301%
2026-04-17	9.7510	10.02000	9.44000	9.7340	+0.034%	948,416	-24.598%
2026-04-16	9.4310	9.89000	9.26000	9.7307	+3.166%	1,273,117	-24.573%
2026-04-15	9.3090	9.57000	9.26020	9.4321	+1.423%	628,546	-22.185%
2026-04-14	9.6630	9.70934	9.21000	9.2998	-3.739%	768,118	-21.078%
2026-04-13	9.0450	9.71029	8.96000	9.6610	+7.098%	959,696	-24.029%
2026-04-12	9.3930	9.39300	8.93030	9.0207	-3.958%	707,029	-18.636%
2026-04-11	9.3960	9.61860	9.20000	9.3925	-0.081%	432,124	-21.857%
2026-04-10	9.3850	9.55480	9.15000	9.4001	+0.592%	854,332	-21.920%
2026-04-09	9.0630	9.70000	8.91000	9.3448	+3.223%	1,098,903	-21.458%
2026-04-08	9.4440	9.56000	9.02000	9.0530	-3.952%	1,383,162	-18.926%
2026-04-07	8.8810	9.61900	8.46591	9.4255	+5.871%	2,601,189	-22.130%
2026-04-06	9.0530	9.65220	8.80210	8.9028	-1.647%	1,690,512	-17.559%
2026-04-05	8.9760	9.09000	8.65000	9.0519	+0.732%	488,594	-18.916%
2026-04-04	8.9100	9.11000	8.83650	8.9861	+0.847%	356,603	-18.323%
2026-04-03	8.7530	9.14250	8.73000	8.9106	+1.916%	939,770	-17.631%
2026-04-02	9.1160	9.19000	8.60000	8.7431	-4.114%	1,214,538	-16.053%
2026-04-01	8.9100	9.47518	8.86000	9.1182	+2.041%	1,004,127	-19.506%
2026-03-31	8.8080	9.08000	8.68000	8.9358	+1.380%	569,359	-17.863%
2026-03-30	8.5930	9.09350	8.55870	8.8142	+2.757%	536,565	-16.730%
2026-03-29	8.7300	8.82000	8.36000	8.5777	-2.027%	521,457	-14.434%
2026-03-28	8.7830	8.98070	8.70000	8.7552	-0.383%	376,262	-16.169%
2026-03-27	9.0860	9.15000	8.65908	8.7889	-3.260%	936,263	-16.490%
2026-03-26	9.6610	9.69000	8.98000	9.0851	-6.056%	1,137,088	-19.213%
2026-03-25	9.6230	9.79557	9.55800	9.6708	+0.613%	608,898	-24.106%
2026-03-24	9.5220	9.64230	9.35000	9.6119	+0.607%	808,018	-23.640%
2026-03-23	9.0440	9.76000	8.92000	9.5539	+5.747%	1,114,383	-23.177%
2026-03-22	9.2000	9.35208	8.87929	9.0347	-1.978%	782,921	-18.762%
2026-03-21	9.5610	9.64000	9.15000	9.2170	-3.939%	404,543	-20.369%
2026-03-20	9.4710	9.68160	9.41517	9.5949	+0.943%	400,362	-23.505%
2026-03-19	9.6750	9.75420	9.33000	9.5053	-1.829%	811,274	-22.784%
2026-03-18	10.1980	10.42200	9.09000	9.6824	-5.000%	1,084,163	-24.196%
2026-03-17	10.5000	10.55000	10.17000	10.1920	-3.063%	1,271,736	-27.987%
2026-03-16	9.9400	10.52700	9.88701	10.5140	+6.012%	1,317,158	-30.192%
2026-03-15	9.7280	10.04043	9.65779	9.9177	+1.971%	473,244	-25.995%
2026-03-14	9.7240	9.79000	9.52000	9.7260	+0.074%	517,687	-24.536%
2026-03-13	9.6810	10.29000	9.65559	9.7188	+0.389%	1,469,221	-24.480%
2026-03-12	9.5620	9.74000	9.43990	9.6811	+1.330%	609,914	-24.186%
2026-03-11	9.5290	9.86000	9.37000	9.5540	+0.259%	690,104	-23.178%
2026-03-10	9.2630	9.96000	9.25000	9.5293	+2.801%	1,516,691	-22.979%
2026-03-09	8.8090	9.54000	8.80900	9.2697	+5.114%	1,218,955	-20.822%
2026-03-08	8.9300	9.02000	8.67600	8.8187	-0.917%	558,251	-16.772%
2026-03-07	9.0560	9.08000	8.87000	8.9003	-1.316%	327,988	-17.535%
2026-03-06	9.4290	9.47000	8.88000	9.0190	-4.029%	987,588	-18.621%
2026-03-05	9.4610	9.59080	9.26566	9.3976	-1.276%	1,142,234	-21.899%
2026-03-04	9.1760	9.78900	9.00000	9.5191	+3.672%	1,807,387	-22.896%
2026-03-03	9.1710	9.33529	8.89800	9.1819	+0.050%	1,302,257	-20.064%
2026-03-02	9.0350	9.48000	8.86000	9.1773	+1.304%	1,495,472	-20.024%
2026-03-01	9.1710	9.43000	8.84000	9.0592	-1.242%	1,298,099	-18.982%
2026-02-28	8.9500	9.27350	8.43000	9.1731	+2.231%	1,665,816	-19.988%
2026-02-27	9.2960	9.49230	8.78000	8.9729	-3.593%	1,201,023	-18.203%
2026-02-26	9.4960	9.64190	9.09000	9.3073	-2.306%	1,665,012	-21.141%
2026-02-25	8.2580	9.84100	8.25800	9.5270	+14.841%	3,035,215	-22.960%
2026-02-24	8.3590	8.45010	8.17630	8.2958	-0.864%	843,252	-11.526%
2026-02-23	8.8670	8.89760	8.27000	8.3681	-5.994%	1,120,985	-12.291%
2026-02-22	9.1250	9.14720	8.78539	8.9017	-2.577%	707,804	-17.548%
2026-02-21	9.1510	9.45510	9.10000	9.1372	-0.455%	802,787	-19.673%
2026-02-20	8.8950	9.36600	8.88000	9.1790	+2.975%	1,338,700	-20.039%
2026-02-19	8.8470	8.94000	8.65946	8.9138	+0.573%	924,418	-17.660%
2026-02-18	9.1370	9.21300	8.76000	8.8630	-3.108%	1,319,102	-17.188%
2026-02-17	9.2640	9.30670	9.00000	9.1473	-1.342%	814,009	-19.762%
2026-02-16	9.2560	9.42000	9.00000	9.2717	-0.232%	1,310,263	-20.839%
2026-02-15	9.5860	9.75070	9.13000	9.2933	-2.934%	1,127,824	-21.023%
2026-02-14	9.1430	9.72120	9.11993	9.5742	+4.603%	1,012,506	-23.340%
2026-02-13	8.8880	9.25390	8.73000	9.1529	+2.670%	984,262	-19.811%
2026-02-12	8.6300	8.97970	8.61500	8.9149	+2.905%	1,053,220	-17.670%
2026-02-11	8.7170	8.98280	8.43000	8.6632	-1.026%	1,280,813	-15.278%
2026-02-10	9.0720	9.11500	8.65000	8.7530	-3.400%	994,693	-16.148%
2026-02-09	9.1350	9.20350	8.71673	9.0611	-0.310%	1,118,009	-18.999%
2026-02-08	9.1940	9.29000	8.99890	9.0893	-1.568%	625,650	-19.250%
2026-02-07	9.2630	9.38360	8.91000	9.2341	-0.730%	1,238,104	-20.516%
2026-02-06	8.2800	9.47000	7.52000	9.3020	+11.780%	2,992,955	-21.097%
2026-02-05	9.6940	9.85150	7.95951	8.3217	-14.515%	3,671,980	-11.802%
2026-02-04	9.8840	10.16400	9.53000	9.7347	-1.947%	1,714,012	-24.604%
2026-02-03	10.1450	10.35200	9.52000	9.9280	-2.216%	1,812,537	-26.072%
2026-02-02	9.9110	10.32100	9.52000	10.1530	+2.239%	2,159,555	-27.710%
2026-02-01	10.1010	10.26300	9.66844	9.9307	-2.045%	1,487,072	-26.092%
2026-01-31	10.8660	10.91200	9.14000	10.1380	-6.846%	2,225,595	-27.603%
2026-01-30	11.0130	11.09000	10.62000	10.8830	-1.431%	1,544,827	-32.559%
2026-01-29	12.0800	12.08000	10.79000	11.0410	-8.487%	1,830,632	-33.524%
2026-01-28	12.1150	12.28000	11.91000	12.0650	-0.601%	830,626	-39.166%
2026-01-27	11.7080	12.19000	11.22000	12.1380	+3.311%	820,866	-39.532%
2026-01-26	11.4760	11.91800	11.45466	11.7490	+2.085%	934,128	-37.530%
2026-01-25	12.0310	12.06500	11.22000	11.5090	-4.442%	875,637	-36.227%
2026-01-24	12.1240	12.17700	11.95000	12.0440	-0.725%	296,322	-39.060%
2026-01-23	12.1580	12.49000	11.97641	12.1320	-0.525%	759,174	-39.502%
2026-01-22	12.4060	12.61000	12.03000	12.1960	-1.669%	663,652	-39.820%
2026-01-21	12.0860	12.72300	11.87000	12.4030	+2.419%	963,356	-40.824%
2026-01-20	12.7150	12.78300	11.95703	12.1100	-5.191%	1,297,623	-39.392%
2026-01-19	12.9740	13.00000	12.06300	12.7730	-1.791%	1,400,632	-42.538%
2026-01-18	13.7290	15.19000	12.94506	13.0060	-5.170%	808,499	-43.568%
2026-01-17	13.5840	13.96000	13.52300	13.7150	+0.801%	534,887	-46.485%
2026-01-16	13.8000	14.01000	13.18000	13.6060	-1.570%	757,645	-46.056%
2026-01-15	14.5940	14.63000	13.45000	13.8230	-5.374%	1,251,791	-46.903%
2026-01-14	14.7200	15.18000	14.40400	14.6080	-0.808%	1,243,444	-49.756%
2026-01-13	13.5070	14.85000	13.46000	14.7270	+9.024%	1,813,589	-50.162%
2026-01-12	13.6690	14.20900	13.37000	13.5080	-1.373%	1,371,349	-45.665%
2026-01-11	13.7230	13.97400	13.46751	13.6960	-0.508%	660,581	-46.411%
2026-01-10	13.7690	13.96700	13.62853	13.7660	-0.152%	473,978	-46.683%
2026-01-09	13.9080	14.21700	13.59000	13.7870	-0.813%	800,035	-46.764%
2026-01-08	14.1000	14.23000	13.57000	13.9000	-1.474%	826,779	-47.197%
2026-01-07	14.5930	14.81000	13.87246	14.1080	-3.251%	1,337,819	-47.976%
2026-01-06	14.4540	14.89000	14.23100	14.5820	+0.941%	2,205,454	-49.667%
2026-01-05	14.2310	14.81000	13.90000	14.4460	+1.654%	2,333,312	-49.193%
2026-01-04	13.9780	14.48500	13.89000	14.2110	+1.507%	1,125,338	-48.353%
2026-01-03	13.8050	14.38500	13.03000	14.0000	+1.390%	1,244,570	-47.574%
2026-01-02	13.5670	13.98700	13.08000	13.8080	+1.604%	2,395,483	-46.845%
2026-01-01	12.3000	13.68300	11.65000	13.5900	+10.228%	1,827,654	-45.993%
2025-12-31	12.5690	12.71300	12.19500	12.3290	-2.205%	1,455,484	-40.469%
2025-12-30	12.3680	12.66900	12.30579	12.6070	+1.965%	1,123,760	-41.782%
2025-12-29	12.6370	13.32000	12.32000	12.3640	-2.292%	1,626,069	-40.637%
2025-12-28	12.6910	12.88081	12.50000	12.6540	-0.495%	737,075	-41.998%
2025-12-27	12.3390	13.12000	12.12000	12.7170	+2.880%	571,790	-42.285%
2025-12-26	12.0880	12.60500	12.02000	12.3610	+2.258%	1,072,371	-40.623%
2025-12-25	12.1030	12.55000	12.04790	12.0880	-0.518%	851,845	-39.282%
2025-12-24	12.1680	13.08000	11.36000	12.1510	+0.181%	842,763	-39.597%
2025-12-23	12.3810	12.55400	11.82000	12.1290	-2.304%	1,114,343	-39.487%
2025-12-22	12.1380	13.08000	11.41000	12.4150	+2.232%	1,192,447	-40.881%
2025-12-21	12.1990	13.13000	11.84000	12.1440	-0.598%	622,582	-39.562%
2025-12-20	12.2640	12.38900	12.11000	12.2170	-0.456%	405,716	-39.923%
2025-12-19	11.4140	12.46200	11.26000	12.2730	+6.852%	1,320,895	-40.197%
2025-12-18	11.8400	12.35300	11.16000	11.4860	-2.867%	1,302,180	-36.100%
2025-12-17	12.3140	12.66400	11.68000	11.8250	-4.220%	1,391,045	-37.932%
2025-12-16	12.3280	12.53000	11.92000	12.3460	-0.331%	1,229,140	-40.551%
2025-12-15	12.8750	13.35789	12.20455	12.3870	-4.111%	1,266,142	-40.748%
2025-12-14	13.3820	13.42600	12.73500	12.9180	-3.683%	790,664	-43.183%
2025-12-13	13.1120	13.48600	13.09000	13.4120	+1.992%	571,531	-45.276%
2025-12-12	13.4320	13.82800	12.81000	13.1500	-1.917%	936,962	-44.186%
2025-12-11	14.1190	14.11900	12.88300	13.4070	-5.137%	1,459,278	-45.255%
2025-12-10	14.6170	15.20000	14.09479	14.1330	-3.457%	1,343,027	-48.068%
2025-12-09	13.6410	14.79000	13.32000	14.6390	+7.411%	1,422,554	-49.863%
2025-12-08	13.4970	13.91171	13.37935	13.6290	+1.038%	905,653	-46.147%
2025-12-07	13.4070	13.85247	12.95380	13.4890	+1.170%	1,211,888	-45.588%
2025-12-06	13.2120	13.52000	13.15000	13.3330	+0.801%	695,750	-44.952%
2025-12-05	14.4000	14.53000	13.11400	13.2270	-8.609%	1,290,426	-44.510%
2025-12-04	14.8290	14.88190	14.21000	14.4730	-2.130%	1,116,247	-49.288%
2025-12-03	13.6350	15.08491	13.58000	14.7880	+8.242%	1,629,895	-50.368%
2025-12-02	12.7560	13.76240	12.71786	13.6620	+6.809%	1,498,041	-46.277%
2025-12-01	13.7180	15.48000	11.89000	12.7910	-6.635%	1,712,082	-42.619%
2025-11-30	14.2600	14.46000	13.65900	13.7000	-3.670%	876,049	-46.426%
2025-11-29	14.8500	14.97000	14.19000	14.2220	-4.486%	722,156	-48.393%
2025-11-28	15.0220	15.27000	14.34000	14.8900	-0.951%	969,299	-50.708%
2025-11-27	14.9460	15.18000	14.85000	15.0330	+0.542%	1,306,931	-51.177%
2025-11-26	14.1450	14.96000	13.59000	14.9520	+5.325%	1,281,950	-50.912%
2025-11-25	13.9000	14.39000	13.69000	14.1960	+2.027%	1,073,279	-48.298%
2025-11-24	13.2930	14.09000	13.15900	13.9140	+4.530%	1,224,491	-47.250%
2025-11-23	13.2280	13.90000	13.20000	13.3110	+0.098%	809,754	-44.861%
2025-11-22	13.2960	13.40000	13.03000	13.2980	+0.385%	1,107,708	-44.807%
2025-11-21	13.7790	14.01200	12.44000	13.2470	-4.636%	2,354,990	-44.594%
2025-11-20	14.2600	14.52000	13.48000	13.8910	-2.813%	1,565,723	-47.163%
2025-11-19	14.5580	14.72200	13.68000	14.2930	-2.116%	2,090,638	-48.649%
2025-11-18	14.5030	14.93400	14.00000	14.6020	+0.350%	1,700,147	-49.736%
2025-11-17	15.1370	15.99000	14.24000	14.5510	-4.207%	1,770,741	-49.559%
2025-11-16	15.5600	15.85000	14.61000	15.1900	-2.597%	1,474,447	-51.681%
2025-11-15	15.1260	16.91000	15.10000	15.5950	+2.890%	664,516	-52.936%
2025-11-14	16.0880	16.82000	14.83000	15.1570	-5.951%	2,075,795	-51.576%
2025-11-13	16.8060	18.00000	15.76000	16.1160	-4.718%	1,626,573	-54.458%
2025-11-12	17.0060	17.76400	16.64000	16.9140	-0.716%	936,982	-56.606%
2025-11-11	18.2050	18.60200	16.96000	17.0360	-6.236%	1,132,956	-56.917%
2025-11-10	17.7500	18.36000	17.64000	18.1690	+1.913%	1,275,931	-59.604%
2025-11-09	17.4920	17.95300	16.80000	17.8280	+1.793%	664,954	-58.831%
2025-11-08	17.8210	18.86000	17.02000	17.5140	-1.084%	976,924	-58.093%
2025-11-07	16.1230	18.05110	16.04000	17.7060	+10.780%	1,770,263	-58.547%
2025-11-06	16.6420	16.73100	15.59000	15.9830	-4.755%	1,027,579	-54.079%
2025-11-05	16.0560	17.27000	15.28601	16.7810	+4.431%	1,236,184	-56.262%
2025-11-04	16.6690	17.91000	14.99658	16.0690	-3.968%	2,879,154	-54.324%
2025-11-03	18.8260	19.00000	15.86000	16.7330	-11.344%	2,027,827	-56.137%
2025-11-02	18.7180	19.04000	17.77700	18.8740	+0.742%	556,414	-61.113%
2025-11-01	18.2140	18.79000	18.08000	18.7350	+2.674%	483,064	-60.824%
2025-10-31	18.1160	18.58900	17.75000	18.2470	+0.335%	971,495	-59.776%
2025-10-30	19.6820	20.04000	17.50000	18.1860	-7.685%	1,299,372	-59.641%
2025-10-29	19.5000	20.22800	18.52400	19.7000	+0.979%	1,152,438	-62.743%
2025-10-28	20.3090	20.57000	19.14000	19.5090	-3.991%	1,722,827	-62.378%
2025-10-27	20.8780	21.10172	20.17000	20.3200	-2.575%	1,229,458	-63.880%
2025-10-26	19.7200	20.98000	19.34300	20.8570	+5.798%	1,095,827	-64.810%
2025-10-25	19.4980	19.83189	19.24774	19.7140	+0.710%	282,700	-62.770%
2025-10-24	19.0980	19.98000	19.02512	19.5750	+2.401%	1,057,038	-62.505%
2025-10-23	19.0260	19.74400	18.97643	19.1160	+0.383%	839,487	-61.605%
2025-10-22	19.5460	19.72800	18.09700	19.0430	-2.802%	1,287,519	-61.458%
2025-10-21	20.3440	21.85400	19.44000	19.5920	-4.064%	1,162,671	-62.538%
2025-10-20	20.5990	22.16000	20.17699	20.4220	-0.955%	570,869	-64.060%
2025-10-19	20.1780	20.91000	19.71000	20.6190	+1.938%	729,520	-64.404%
2025-10-18	19.9590	20.42600	19.83000	20.2270	+0.913%	390,633	-63.714%
2025-10-17	20.9480	21.79000	19.03000	20.0440	-4.466%	1,597,854	-63.383%
2025-10-16	21.9130	22.40000	20.58000	20.9810	-4.153%	1,295,741	-65.018%
2025-10-15	22.7840	23.30700	21.57000	21.8900	-4.012%	981,135	-66.471%
2025-10-14	23.8310	23.93000	21.81000	22.8050	-4.454%	1,827,052	-67.816%
2025-10-13	22.5830	25.14000	21.70000	23.8680	+6.792%	2,517,054	-69.249%
2025-10-12	21.5100	23.37000	20.67822	22.3500	+4.128%	1,951,034	-67.161%
2025-10-11	21.5000	24.07500	20.30400	21.4640	+3.237%	2,759,504	-65.805%
2025-10-10	28.3870	28.63000	8.33500	20.7910	-26.782%	4,298,913	-64.698%
2025-10-09	28.8160	28.90400	27.59000	28.3960	-1.761%	899,439	-74.153%
2025-10-08	27.9450	29.70400	27.83000	28.9050	+3.762%	974,352	-74.608%
2025-10-07	30.5220	30.74000	27.84000	27.8570	-9.293%	2,140,837	-73.653%
2025-10-06	30.0850	31.04000	29.95000	30.7110	+2.111%	1,050,058	-76.101%
2025-10-05	30.1570	31.21164	29.64000	30.0760	-0.265%	932,029	-75.596%
2025-10-04	31.3810	31.47000	29.87000	30.1560	-3.790%	772,641	-75.661%
2025-10-03	31.0300	31.63200	30.01000	31.3440	+1.325%	1,680,276	-76.584%
2025-10-02	30.7340	31.68000	29.42000	30.9340	+0.638%	2,280,213	-76.273%
2025-10-01	29.9960	31.27000	29.57000	30.7380	+2.143%	1,712,558	-76.122%
2025-09-30	30.4570	30.80000	28.81128	30.0930	-1.234%	1,352,759	-75.610%
2025-09-29	30.0130	30.86000	29.12000	30.4690	+1.364%	2,073,863	-75.911%
2025-09-28	28.7710	31.88000	27.93927	30.0590	+4.097%	1,581,634	-75.583%
2025-09-27	29.0910	29.11880	28.24000	28.8760	-1.194%	741,307	-74.582%
2025-09-26	28.6580	29.64500	27.03200	29.2250	+1.787%	4,687,510	-74.886%
2025-09-25	32.3090	32.85400	28.54000	28.7120	-11.413%	3,546,753	-74.437%
2025-09-24	33.6420	34.88600	32.27000	32.4110	-4.024%	2,373,528	-77.355%
2025-09-23	33.8980	36.19000	32.78000	33.7700	-0.548%	4,578,959	-78.266%
2025-09-22	33.0460	34.05500	28.69300	33.9560	+2.645%	3,718,060	-78.385%
2025-09-21	33.2090	33.62900	32.61000	33.0810	-0.679%	996,445	-77.813%
2025-09-20	33.7790	34.25100	32.89000	33.3070	-1.651%	977,849	-77.964%
2025-09-19	35.2200	35.84800	32.01000	33.8660	-3.790%	1,941,241	-78.328%
2025-09-18	31.8110	35.46000	30.77000	35.2000	+10.379%	3,399,651	-79.149%
2025-09-17	30.2490	32.08700	29.22000	31.8900	+6.091%	1,900,766	-76.985%
2025-09-16	29.8950	31.50000	29.16000	30.0590	+0.683%	1,439,306	-75.583%
2025-09-15	29.6150	30.45900	28.22400	29.8550	+0.943%	1,941,108	-75.416%
2025-09-14	30.0750	30.65000	28.98000	29.5760	-1.469%	1,568,624	-75.184%
2025-09-13	28.9410	31.27700	26.50000	30.0170	+3.772%	2,107,237	-75.549%
2025-09-12	29.2000	29.58000	27.69000	28.9260	-0.741%	1,517,939	-74.626%
2025-09-11	29.5660	30.15700	28.33793	29.1420	-1.160%	1,612,286	-74.814%
2025-09-10	25.9450	31.57000	25.75000	29.4840	+14.045%	2,641,284	-75.106%
2025-09-09	25.2790	26.38000	24.91000	25.8530	+2.117%	1,140,105	-71.610%

.dark-mode .MF0TLh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MF0TLh{ color: #333333; background-color: white; border: 2px solid #333333; }AVAXUSDAvalanche / United States dollarcrypto Composite

AVAXUSD
Avalanche / United States dollar
crypto Composite