Dark

AVAXUSD
Avalanche / United States dollar
crypto Composite

Real-time

Jul 7, 2026 1:54:39 AM EDT

6.7600USD-1.853%(-0.1276)474,377AVAX3,254,992USD

6.7573Bid 6.7625Ask 0.0052Spread

Composite
6.7600 Coinbase
6.7600 Bitstamp
6.7597 Bitfinex
6.7813 Gemini
6.7160 Binance.US
6.7040 OKX
6.7180

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	6.9600	6.96040	6.68000	6.7600	-2.384%	102,407	0.000%
2026-07-06	6.9517	7.08500	6.70900	6.9251	+0.074%	434,821	-2.384%
2026-07-05	6.9671	7.02340	6.75000	6.9200	-0.575%	195,138	-2.312%
2026-07-04	6.9749	7.12460	6.80900	6.9600	-0.224%	225,089	-2.874%
2026-07-03	6.7902	7.05600	6.77000	6.9756	+2.229%	362,647	-3.091%
2026-07-02	6.6904	6.90270	6.60700	6.8235	+2.455%	414,193	-0.931%
2026-07-01	6.5300	6.81880	6.42000	6.6600	+1.686%	515,121	+1.502%
2026-06-30	6.6974	6.69830	6.38000	6.5496	-1.805%	525,370	+3.212%
2026-06-29	6.4300	6.83410	6.36000	6.6700	+3.571%	795,335	+1.349%
2026-06-28	6.4484	6.49240	6.26700	6.4400	-0.138%	306,197	+4.969%
2026-06-27	6.6300	6.69250	6.33000	6.4489	-2.642%	535,285	+4.824%
2026-06-26	6.2691	6.64480	5.95000	6.6239	+5.800%	831,056	+2.055%
2026-06-25	6.4500	6.63000	5.94770	6.2608	-2.947%	945,890	+7.973%
2026-06-24	6.4860	6.54200	5.98970	6.4509	-0.780%	971,281	+4.792%
2026-06-23	6.2290	6.53000	6.00000	6.5016	+4.244%	1,409,777	+3.974%
2026-06-22	6.1030	6.47000	6.10000	6.2369	+2.206%	1,241,533	+8.387%
2026-06-21	6.2300	6.89200	6.09000	6.1023	-2.102%	1,278,699	+10.778%
2026-06-20	5.9000	6.26700	5.82000	6.2333	+5.465%	1,952,085	+8.450%
2026-06-19	6.3040	6.32000	5.67300	5.9103	-6.241%	2,300,939	+14.377%
2026-06-18	6.7460	6.80000	6.20900	6.3037	-6.458%	1,373,232	+7.239%
2026-06-17	6.8710	7.01630	6.64700	6.7389	-2.196%	1,228,405	+0.313%
2026-06-16	6.8310	7.04890	6.71000	6.8902	+0.497%	1,314,359	-1.890%
2026-06-15	6.7820	7.09050	6.69000	6.8561	+1.236%	1,657,446	-1.402%
2026-06-14	6.7180	6.79000	6.37500	6.7724	+0.934%	989,929	-0.183%
2026-06-13	6.5690	6.77000	6.55850	6.7097	+2.226%	538,557	+0.750%
2026-06-12	6.6390	6.69550	6.51000	6.5636	-1.210%	670,957	+2.992%
2026-06-11	6.3830	6.70580	6.37800	6.6440	+3.735%	1,216,431	+1.746%
2026-06-10	6.6370	6.68000	6.29940	6.4048	-3.542%	1,262,840	+5.546%
2026-06-09	6.7660	6.79080	6.43180	6.6400	-2.151%	1,220,649	+1.807%
2026-06-08	6.8000	6.90000	6.53640	6.7860	-0.294%	1,492,296	-0.383%
2026-06-07	6.6760	6.96490	6.50700	6.8060	+1.579%	1,382,078	-0.676%
2026-06-06	6.7270	6.93000	6.22400	6.7002	-0.314%	1,631,887	+0.893%
2026-06-05	7.6360	7.72000	6.58000	6.7213	-12.740%	2,929,271	+0.576%
2026-06-04	8.0510	8.11000	7.51000	7.7026	-4.350%	1,504,098	-12.237%
2026-06-03	8.1710	8.37000	7.90000	8.0529	-1.472%	1,120,920	-16.055%
2026-06-02	8.9410	8.94100	8.02000	8.1732	-8.413%	1,070,009	-17.291%
2026-06-01	8.9630	9.07610	8.65000	8.9240	-0.812%	1,003,032	-24.249%
2026-05-31	8.9100	9.09980	8.79000	8.9971	+0.577%	390,622	-24.865%
2026-05-30	8.8180	9.04460	8.80120	8.9455	+1.342%	333,983	-24.431%
2026-05-29	8.9120	9.00070	8.64000	8.8270	-1.327%	1,132,858	-23.417%
2026-05-28	9.0420	9.08600	8.70000	8.9457	-1.303%	1,027,177	-24.433%
2026-05-27	9.1330	9.30770	8.98000	9.0638	-0.834%	613,779	-25.418%
2026-05-26	9.2930	9.49890	9.08000	9.1400	-1.858%	837,622	-26.039%
2026-05-25	9.1680	9.50770	9.14700	9.3130	+0.839%	481,118	-27.413%
2026-05-24	9.3800	9.43070	9.06000	9.2355	-1.823%	982,356	-26.804%
2026-05-23	9.1510	9.58850	8.81000	9.4070	+2.742%	1,969,937	-28.139%
2026-05-22	9.4540	9.60370	9.08000	9.1559	-3.206%	1,228,950	-26.168%
2026-05-21	9.2710	9.51140	9.24500	9.4592	+1.768%	910,656	-28.535%
2026-05-20	9.0850	9.39930	9.05770	9.2949	+1.979%	578,676	-27.272%
2026-05-19	9.2220	9.31000	9.02000	9.1145	-1.346%	474,956	-25.832%
2026-05-18	9.1920	9.26670	9.01000	9.2389	+0.536%	703,150	-26.831%
2026-05-17	9.2970	9.42000	8.93700	9.1896	-1.275%	545,666	-26.439%
2026-05-16	9.5300	9.58690	9.19000	9.3083	-2.366%	732,807	-27.377%
2026-05-15	9.9040	9.96000	9.40900	9.5339	-3.627%	1,254,419	-29.095%
2026-05-14	9.7530	10.14000	9.57000	9.8927	+1.368%	961,340	-31.667%
2026-05-13	9.8390	10.16000	9.62000	9.7592	-1.059%	885,256	-30.732%
2026-05-12	10.1490	10.17000	9.67120	9.8637	-2.619%	1,120,030	-31.466%
2026-05-11	10.2100	10.27000	9.94000	10.1290	-0.764%	1,272,453	-33.261%
2026-05-10	9.9380	10.49000	9.85000	10.2070	+2.514%	1,322,270	-33.771%
2026-05-09	9.9000	10.12260	9.79510	9.9567	+0.640%	780,938	-32.106%
2026-05-08	9.4480	10.02000	9.42300	9.8934	+4.111%	635,911	-31.672%
2026-05-07	9.6180	9.70000	9.35800	9.5027	-1.054%	979,444	-28.862%
2026-05-06	9.4030	9.78000	9.35970	9.6039	+1.838%	1,190,402	-29.612%
2026-05-05	9.1840	9.55000	9.17400	9.4306	+2.711%	720,683	-28.318%
2026-05-04	9.0380	9.39360	8.99000	9.1817	+1.119%	1,118,364	-26.375%
2026-05-03	9.1780	9.20000	8.97000	9.0801	-1.003%	389,206	-25.551%
2026-05-02	9.0800	9.24300	9.06530	9.1721	+1.159%	236,872	-26.298%
2026-05-01	9.0920	9.27110	9.06000	9.0670	-0.269%	476,018	-25.444%
2026-04-30	9.1140	9.22850	9.04950	9.0915	-0.409%	582,644	-25.645%
2026-04-29	9.1730	9.44720	8.91000	9.1288	-0.560%	702,331	-25.949%
2026-04-28	9.2560	9.27640	9.11000	9.1802	-1.051%	522,312	-26.363%
2026-04-27	9.4490	9.56730	9.08000	9.2777	-2.130%	843,272	-27.137%
2026-04-26	9.3650	9.54500	9.24000	9.4796	+1.190%	344,927	-28.689%
2026-04-25	9.3950	9.50000	9.28920	9.3681	-0.308%	284,805	-27.840%
2026-04-24	9.3910	9.48000	9.28880	9.3970	-0.276%	407,203	-28.062%
2026-04-23	9.3120	9.46990	8.98000	9.4230	+0.678%	613,584	-28.261%
2026-04-22	9.4160	9.71070	9.32600	9.3595	-0.411%	558,329	-27.774%
2026-04-21	9.2800	9.53400	9.17000	9.3981	+1.288%	576,995	-28.071%
2026-04-20	9.0100	9.44000	8.99000	9.2786	+2.953%	593,289	-27.144%
2026-04-19	9.3560	9.37000	8.97000	9.0125	-3.364%	699,730	-24.993%
2026-04-18	9.7350	9.79000	9.30000	9.3262	-4.189%	918,694	-27.516%
2026-04-17	9.7510	10.02000	9.44000	9.7340	+0.034%	948,416	-30.553%
2026-04-16	9.4310	9.89000	9.26000	9.7307	+3.166%	1,273,117	-30.529%
2026-04-15	9.3090	9.57000	9.26020	9.4321	+1.423%	628,546	-28.330%
2026-04-14	9.6630	9.70934	9.21000	9.2998	-3.739%	768,118	-27.310%
2026-04-13	9.0450	9.71029	8.96000	9.6610	+7.098%	959,696	-30.028%
2026-04-12	9.3930	9.39300	8.93030	9.0207	-3.958%	707,029	-25.061%
2026-04-11	9.3960	9.61860	9.20000	9.3925	-0.081%	432,124	-28.028%
2026-04-10	9.3850	9.55480	9.15000	9.4001	+0.592%	854,332	-28.086%
2026-04-09	9.0630	9.70000	8.91000	9.3448	+3.223%	1,098,903	-27.660%
2026-04-08	9.4440	9.56000	9.02000	9.0530	-3.952%	1,383,162	-25.329%
2026-04-07	8.8810	9.61900	8.46591	9.4255	+5.871%	2,601,189	-28.280%
2026-04-06	9.0530	9.65220	8.80210	8.9028	-1.647%	1,690,512	-24.069%
2026-04-05	8.9760	9.09000	8.65000	9.0519	+0.732%	488,594	-25.320%
2026-04-04	8.9100	9.11000	8.83650	8.9861	+0.847%	356,603	-24.773%
2026-04-03	8.7530	9.14250	8.73000	8.9106	+1.916%	939,770	-24.135%
2026-04-02	9.1160	9.19000	8.60000	8.7431	-4.114%	1,214,538	-22.682%
2026-04-01	8.9100	9.47518	8.86000	9.1182	+2.041%	1,004,127	-25.863%
2026-03-31	8.8080	9.08000	8.68000	8.9358	+1.380%	569,359	-24.349%
2026-03-30	8.5930	9.09350	8.55870	8.8142	+2.757%	536,565	-23.306%
2026-03-29	8.7300	8.82000	8.36000	8.5777	-2.027%	521,457	-21.191%
2026-03-28	8.7830	8.98070	8.70000	8.7552	-0.383%	376,262	-22.789%
2026-03-27	9.0860	9.15000	8.65908	8.7889	-3.260%	936,263	-23.085%
2026-03-26	9.6610	9.69000	8.98000	9.0851	-6.056%	1,137,088	-25.592%
2026-03-25	9.6230	9.79557	9.55800	9.6708	+0.613%	608,898	-30.099%
2026-03-24	9.5220	9.64230	9.35000	9.6119	+0.607%	808,018	-29.671%
2026-03-23	9.0440	9.76000	8.92000	9.5539	+5.747%	1,114,383	-29.244%
2026-03-22	9.2000	9.35208	8.87929	9.0347	-1.978%	782,921	-25.177%
2026-03-21	9.5610	9.64000	9.15000	9.2170	-3.939%	404,543	-26.657%
2026-03-20	9.4710	9.68160	9.41517	9.5949	+0.943%	400,362	-29.546%
2026-03-19	9.6750	9.75420	9.33000	9.5053	-1.829%	811,274	-28.882%
2026-03-18	10.1980	10.42200	9.09000	9.6824	-5.000%	1,084,163	-30.183%
2026-03-17	10.5000	10.55000	10.17000	10.1920	-3.063%	1,271,736	-33.673%
2026-03-16	9.9400	10.52700	9.88701	10.5140	+6.012%	1,317,158	-35.705%
2026-03-15	9.7280	10.04043	9.65779	9.9177	+1.971%	473,244	-31.839%
2026-03-14	9.7240	9.79000	9.52000	9.7260	+0.074%	517,687	-30.496%
2026-03-13	9.6810	10.29000	9.65559	9.7188	+0.389%	1,469,221	-30.444%
2026-03-12	9.5620	9.74000	9.43990	9.6811	+1.330%	609,914	-30.173%
2026-03-11	9.5290	9.86000	9.37000	9.5540	+0.259%	690,104	-29.244%
2026-03-10	9.2630	9.96000	9.25000	9.5293	+2.801%	1,516,691	-29.061%
2026-03-09	8.8090	9.54000	8.80900	9.2697	+5.114%	1,218,955	-27.074%
2026-03-08	8.9300	9.02000	8.67600	8.8187	-0.917%	558,251	-23.345%
2026-03-07	9.0560	9.08000	8.87000	8.9003	-1.316%	327,988	-24.048%
2026-03-06	9.4290	9.47000	8.88000	9.0190	-4.029%	987,588	-25.047%
2026-03-05	9.4610	9.59080	9.26566	9.3976	-1.276%	1,142,234	-28.067%
2026-03-04	9.1760	9.78900	9.00000	9.5191	+3.672%	1,807,387	-28.985%
2026-03-03	9.1710	9.33529	8.89800	9.1819	+0.050%	1,302,257	-26.377%
2026-03-02	9.0350	9.48000	8.86000	9.1773	+1.304%	1,495,472	-26.340%
2026-03-01	9.1710	9.43000	8.84000	9.0592	-1.242%	1,298,099	-25.380%
2026-02-28	8.9500	9.27350	8.43000	9.1731	+2.231%	1,665,816	-26.306%
2026-02-27	9.2960	9.49230	8.78000	8.9729	-3.593%	1,201,023	-24.662%
2026-02-26	9.4960	9.64190	9.09000	9.3073	-2.306%	1,665,012	-27.369%
2026-02-25	8.2580	9.84100	8.25800	9.5270	+14.841%	3,035,215	-29.044%
2026-02-24	8.3590	8.45010	8.17630	8.2958	-0.864%	843,252	-18.513%
2026-02-23	8.8670	8.89760	8.27000	8.3681	-5.994%	1,120,985	-19.217%
2026-02-22	9.1250	9.14720	8.78539	8.9017	-2.577%	707,804	-24.059%
2026-02-21	9.1510	9.45510	9.10000	9.1372	-0.455%	802,787	-26.017%
2026-02-20	8.8950	9.36600	8.88000	9.1790	+2.975%	1,338,700	-26.354%
2026-02-19	8.8470	8.94000	8.65946	8.9138	+0.573%	924,418	-24.163%
2026-02-18	9.1370	9.21300	8.76000	8.8630	-3.108%	1,319,102	-23.728%
2026-02-17	9.2640	9.30670	9.00000	9.1473	-1.342%	814,009	-26.098%
2026-02-16	9.2560	9.42000	9.00000	9.2717	-0.232%	1,310,263	-27.090%
2026-02-15	9.5860	9.75070	9.13000	9.2933	-2.934%	1,127,824	-27.259%
2026-02-14	9.1430	9.72120	9.11993	9.5742	+4.603%	1,012,506	-29.394%
2026-02-13	8.8880	9.25390	8.73000	9.1529	+2.670%	984,262	-26.144%
2026-02-12	8.6300	8.97970	8.61500	8.9149	+2.905%	1,053,220	-24.172%
2026-02-11	8.7170	8.98280	8.43000	8.6632	-1.026%	1,280,813	-21.969%
2026-02-10	9.0720	9.11500	8.65000	8.7530	-3.400%	994,693	-22.769%
2026-02-09	9.1350	9.20350	8.71673	9.0611	-0.310%	1,118,009	-25.395%
2026-02-08	9.1940	9.29000	8.99890	9.0893	-1.568%	625,650	-25.627%
2026-02-07	9.2630	9.38360	8.91000	9.2341	-0.730%	1,238,104	-26.793%
2026-02-06	8.2800	9.47000	7.52000	9.3020	+11.780%	2,992,955	-27.327%
2026-02-05	9.6940	9.85150	7.95951	8.3217	-14.515%	3,671,980	-18.767%
2026-02-04	9.8840	10.16400	9.53000	9.7347	-1.947%	1,714,012	-30.558%
2026-02-03	10.1450	10.35200	9.52000	9.9280	-2.216%	1,812,537	-31.910%
2026-02-02	9.9110	10.32100	9.52000	10.1530	+2.239%	2,159,555	-33.419%
2026-02-01	10.1010	10.26300	9.66844	9.9307	-2.045%	1,487,072	-31.928%
2026-01-31	10.8660	10.91200	9.14000	10.1380	-6.846%	2,225,595	-33.320%
2026-01-30	11.0130	11.09000	10.62000	10.8830	-1.431%	1,544,827	-37.885%
2026-01-29	12.0800	12.08000	10.79000	11.0410	-8.487%	1,830,632	-38.774%
2026-01-28	12.1150	12.28000	11.91000	12.0650	-0.601%	830,626	-43.970%
2026-01-27	11.7080	12.19000	11.22000	12.1380	+3.311%	820,866	-44.307%
2026-01-26	11.4760	11.91800	11.45466	11.7490	+2.085%	934,128	-42.463%
2026-01-25	12.0310	12.06500	11.22000	11.5090	-4.442%	875,637	-41.263%
2026-01-24	12.1240	12.17700	11.95000	12.0440	-0.725%	296,322	-43.872%
2026-01-23	12.1580	12.49000	11.97641	12.1320	-0.525%	759,174	-44.280%
2026-01-22	12.4060	12.61000	12.03000	12.1960	-1.669%	663,652	-44.572%
2026-01-21	12.0860	12.72300	11.87000	12.4030	+2.419%	963,356	-45.497%
2026-01-20	12.7150	12.78300	11.95703	12.1100	-5.191%	1,297,623	-44.178%
2026-01-19	12.9740	13.00000	12.06300	12.7730	-1.791%	1,400,632	-47.076%
2026-01-18	13.7290	15.19000	12.94506	13.0060	-5.170%	808,499	-48.024%
2026-01-17	13.5840	13.96000	13.52300	13.7150	+0.801%	534,887	-50.711%
2026-01-16	13.8000	14.01000	13.18000	13.6060	-1.570%	757,645	-50.316%
2026-01-15	14.5940	14.63000	13.45000	13.8230	-5.374%	1,251,791	-51.096%
2026-01-14	14.7200	15.18000	14.40400	14.6080	-0.808%	1,243,444	-53.724%
2026-01-13	13.5070	14.85000	13.46000	14.7270	+9.024%	1,813,589	-54.098%
2026-01-12	13.6690	14.20900	13.37000	13.5080	-1.373%	1,371,349	-49.956%
2026-01-11	13.7230	13.97400	13.46751	13.6960	-0.508%	660,581	-50.643%
2026-01-10	13.7690	13.96700	13.62853	13.7660	-0.152%	473,978	-50.894%
2026-01-09	13.9080	14.21700	13.59000	13.7870	-0.813%	800,035	-50.968%
2026-01-08	14.1000	14.23000	13.57000	13.9000	-1.474%	826,779	-51.367%
2026-01-07	14.5930	14.81000	13.87246	14.1080	-3.251%	1,337,819	-52.084%
2026-01-06	14.4540	14.89000	14.23100	14.5820	+0.941%	2,205,454	-53.641%
2026-01-05	14.2310	14.81000	13.90000	14.4460	+1.654%	2,333,312	-53.205%
2026-01-04	13.9780	14.48500	13.89000	14.2110	+1.507%	1,125,338	-52.431%
2026-01-03	13.8050	14.38500	13.03000	14.0000	+1.390%	1,244,570	-51.714%
2026-01-02	13.5670	13.98700	13.08000	13.8080	+1.604%	2,395,483	-51.043%
2026-01-01	12.3000	13.68300	11.65000	13.5900	+10.228%	1,827,654	-50.258%
2025-12-31	12.5690	12.71300	12.19500	12.3290	-2.205%	1,455,484	-45.170%
2025-12-30	12.3680	12.66900	12.30579	12.6070	+1.965%	1,123,760	-46.379%
2025-12-29	12.6370	13.32000	12.32000	12.3640	-2.292%	1,626,069	-45.325%
2025-12-28	12.6910	12.88081	12.50000	12.6540	-0.495%	737,075	-46.578%
2025-12-27	12.3390	13.12000	12.12000	12.7170	+2.880%	571,790	-46.843%
2025-12-26	12.0880	12.60500	12.02000	12.3610	+2.258%	1,072,371	-45.312%
2025-12-25	12.1030	12.55000	12.04790	12.0880	-0.518%	851,845	-44.077%
2025-12-24	12.1680	13.08000	11.36000	12.1510	+0.181%	842,763	-44.367%
2025-12-23	12.3810	12.55400	11.82000	12.1290	-2.304%	1,114,343	-44.266%
2025-12-22	12.1380	13.08000	11.41000	12.4150	+2.232%	1,192,447	-45.550%
2025-12-21	12.1990	13.13000	11.84000	12.1440	-0.598%	622,582	-44.335%
2025-12-20	12.2640	12.38900	12.11000	12.2170	-0.456%	405,716	-44.667%
2025-12-19	11.4140	12.46200	11.26000	12.2730	+6.852%	1,320,895	-44.920%
2025-12-18	11.8400	12.35300	11.16000	11.4860	-2.867%	1,302,180	-41.146%
2025-12-17	12.3140	12.66400	11.68000	11.8250	-4.220%	1,391,045	-42.833%
2025-12-16	12.3280	12.53000	11.92000	12.3460	-0.331%	1,229,140	-45.245%
2025-12-15	12.8750	13.35789	12.20455	12.3870	-4.111%	1,266,142	-45.427%
2025-12-14	13.3820	13.42600	12.73500	12.9180	-3.683%	790,664	-47.670%
2025-12-13	13.1120	13.48600	13.09000	13.4120	+1.992%	571,531	-49.597%
2025-12-12	13.4320	13.82800	12.81000	13.1500	-1.917%	936,962	-48.593%
2025-12-11	14.1190	14.11900	12.88300	13.4070	-5.137%	1,459,278	-49.579%
2025-12-10	14.6170	15.20000	14.09479	14.1330	-3.457%	1,343,027	-52.169%
2025-12-09	13.6410	14.79000	13.32000	14.6390	+7.411%	1,422,554	-53.822%
2025-12-08	13.4970	13.91171	13.37935	13.6290	+1.038%	905,653	-50.400%
2025-12-07	13.4070	13.85247	12.95380	13.4890	+1.170%	1,211,888	-49.885%
2025-12-06	13.2120	13.52000	13.15000	13.3330	+0.801%	695,750	-49.299%
2025-12-05	14.4000	14.53000	13.11400	13.2270	-8.609%	1,290,426	-48.892%
2025-12-04	14.8290	14.88190	14.21000	14.4730	-2.130%	1,116,247	-53.292%
2025-12-03	13.6350	15.08491	13.58000	14.7880	+8.242%	1,629,895	-54.287%
2025-12-02	12.7560	13.76240	12.71786	13.6620	+6.809%	1,498,041	-50.520%
2025-12-01	13.7180	15.48000	11.89000	12.7910	-6.635%	1,712,082	-47.150%
2025-11-30	14.2600	14.46000	13.65900	13.7000	-3.670%	876,049	-50.657%
2025-11-29	14.8500	14.97000	14.19000	14.2220	-4.486%	722,156	-52.468%
2025-11-28	15.0220	15.27000	14.34000	14.8900	-0.951%	969,299	-54.600%
2025-11-27	14.9460	15.18000	14.85000	15.0330	+0.542%	1,306,931	-55.032%
2025-11-26	14.1450	14.96000	13.59000	14.9520	+5.325%	1,281,950	-54.789%
2025-11-25	13.9000	14.39000	13.69000	14.1960	+2.027%	1,073,279	-52.381%
2025-11-24	13.2930	14.09000	13.15900	13.9140	+4.530%	1,224,491	-51.416%
2025-11-23	13.2280	13.90000	13.20000	13.3110	+0.098%	809,754	-49.215%
2025-11-22	13.2960	13.40000	13.03000	13.2980	+0.385%	1,107,708	-49.165%
2025-11-21	13.7790	14.01200	12.44000	13.2470	-4.636%	2,354,990	-48.970%
2025-11-20	14.2600	14.52000	13.48000	13.8910	-2.813%	1,565,723	-51.335%
2025-11-19	14.5580	14.72200	13.68000	14.2930	-2.116%	2,090,638	-52.704%
2025-11-18	14.5030	14.93400	14.00000	14.6020	+0.350%	1,700,147	-53.705%
2025-11-17	15.1370	15.99000	14.24000	14.5510	-4.207%	1,770,741	-53.543%
2025-11-16	15.5600	15.85000	14.61000	15.1900	-2.597%	1,474,447	-55.497%
2025-11-15	15.1260	16.91000	15.10000	15.5950	+2.890%	664,516	-56.653%
2025-11-14	16.0880	16.82000	14.83000	15.1570	-5.951%	2,075,795	-55.400%
2025-11-13	16.8060	18.00000	15.76000	16.1160	-4.718%	1,626,573	-58.054%
2025-11-12	17.0060	17.76400	16.64000	16.9140	-0.716%	936,982	-60.033%
2025-11-11	18.2050	18.60200	16.96000	17.0360	-6.236%	1,132,956	-60.319%
2025-11-10	17.7500	18.36000	17.64000	18.1690	+1.913%	1,275,931	-62.794%
2025-11-09	17.4920	17.95300	16.80000	17.8280	+1.793%	664,954	-62.082%
2025-11-08	17.8210	18.86000	17.02000	17.5140	-1.084%	976,924	-61.402%
2025-11-07	16.1230	18.05110	16.04000	17.7060	+10.780%	1,770,263	-61.821%
2025-11-06	16.6420	16.73100	15.59000	15.9830	-4.755%	1,027,579	-57.705%
2025-11-05	16.0560	17.27000	15.28601	16.7810	+4.431%	1,236,184	-59.716%
2025-11-04	16.6690	17.91000	14.99658	16.0690	-3.968%	2,879,154	-57.931%
2025-11-03	18.8260	19.00000	15.86000	16.7330	-11.344%	2,027,827	-59.601%
2025-11-02	18.7180	19.04000	17.77700	18.8740	+0.742%	556,414	-64.184%
2025-11-01	18.2140	18.79000	18.08000	18.7350	+2.674%	483,064	-63.918%
2025-10-31	18.1160	18.58900	17.75000	18.2470	+0.335%	971,495	-62.953%
2025-10-30	19.6820	20.04000	17.50000	18.1860	-7.685%	1,299,372	-62.829%
2025-10-29	19.5000	20.22800	18.52400	19.7000	+0.979%	1,152,438	-65.685%
2025-10-28	20.3090	20.57000	19.14000	19.5090	-3.991%	1,722,827	-65.349%
2025-10-27	20.8780	21.10172	20.17000	20.3200	-2.575%	1,229,458	-66.732%
2025-10-26	19.7200	20.98000	19.34300	20.8570	+5.798%	1,095,827	-67.589%
2025-10-25	19.4980	19.83189	19.24774	19.7140	+0.710%	282,700	-65.710%
2025-10-24	19.0980	19.98000	19.02512	19.5750	+2.401%	1,057,038	-65.466%
2025-10-23	19.0260	19.74400	18.97643	19.1160	+0.383%	839,487	-64.637%
2025-10-22	19.5460	19.72800	18.09700	19.0430	-2.802%	1,287,519	-64.501%
2025-10-21	20.3440	21.85400	19.44000	19.5920	-4.064%	1,162,671	-65.496%
2025-10-20	20.5990	22.16000	20.17699	20.4220	-0.955%	570,869	-66.898%
2025-10-19	20.1780	20.91000	19.71000	20.6190	+1.938%	729,520	-67.215%
2025-10-18	19.9590	20.42600	19.83000	20.2270	+0.913%	390,633	-66.579%
2025-10-17	20.9480	21.79000	19.03000	20.0440	-4.466%	1,597,854	-66.274%
2025-10-16	21.9130	22.40000	20.58000	20.9810	-4.153%	1,295,741	-67.780%
2025-10-15	22.7840	23.30700	21.57000	21.8900	-4.012%	981,135	-69.118%
2025-10-14	23.8310	23.93000	21.81000	22.8050	-4.454%	1,827,052	-70.357%
2025-10-13	22.5830	25.14000	21.70000	23.8680	+6.792%	2,517,054	-71.678%
2025-10-12	21.5100	23.37000	20.67822	22.3500	+4.128%	1,951,034	-69.754%
2025-10-11	21.5000	24.07500	20.30400	21.4640	+3.237%	2,759,504	-68.505%
2025-10-10	28.3870	28.63000	8.33500	20.7910	-26.782%	4,298,913	-67.486%
2025-10-09	28.8160	28.90400	27.59000	28.3960	-1.761%	899,439	-76.194%
2025-10-08	27.9450	29.70400	27.83000	28.9050	+3.762%	974,352	-76.613%
2025-10-07	30.5220	30.74000	27.84000	27.8570	-9.293%	2,140,837	-75.733%
2025-10-06	30.0850	31.04000	29.95000	30.7110	+2.111%	1,050,058	-77.988%
2025-10-05	30.1570	31.21164	29.64000	30.0760	-0.265%	932,029	-77.524%
2025-10-04	31.3810	31.47000	29.87000	30.1560	-3.790%	772,641	-77.583%
2025-10-03	31.0300	31.63200	30.01000	31.3440	+1.325%	1,680,276	-78.433%
2025-10-02	30.7340	31.68000	29.42000	30.9340	+0.638%	2,280,213	-78.147%
2025-10-01	29.9960	31.27000	29.57000	30.7380	+2.143%	1,712,558	-78.008%
2025-09-30	30.4570	30.80000	28.81128	30.0930	-1.234%	1,352,759	-77.536%
2025-09-29	30.0130	30.86000	29.12000	30.4690	+1.364%	2,073,863	-77.814%
2025-09-28	28.7710	31.88000	27.93927	30.0590	+4.097%	1,581,634	-77.511%
2025-09-27	29.0910	29.11880	28.24000	28.8760	-1.194%	741,307	-76.590%
2025-09-26	28.6580	29.64500	27.03200	29.2250	+1.787%	4,687,510	-76.869%
2025-09-25	32.3090	32.85400	28.54000	28.7120	-11.413%	3,546,753	-76.456%
2025-09-24	33.6420	34.88600	32.27000	32.4110	-4.024%	2,373,528	-79.143%
2025-09-23	33.8980	36.19000	32.78000	33.7700	-0.548%	4,578,959	-79.982%
2025-09-22	33.0460	34.05500	28.69300	33.9560	+2.645%	3,718,060	-80.092%
2025-09-21	33.2090	33.62900	32.61000	33.0810	-0.679%	996,445	-79.565%
2025-09-20	33.7790	34.25100	32.89000	33.3070	-1.651%	977,849	-79.704%
2025-09-19	35.2200	35.84800	32.01000	33.8660	-3.790%	1,941,241	-80.039%
2025-09-18	31.8110	35.46000	30.77000	35.2000	+10.379%	3,399,651	-80.795%
2025-09-17	30.2490	32.08700	29.22000	31.8900	+6.091%	1,900,766	-78.802%
2025-09-16	29.8950	31.50000	29.16000	30.0590	+0.683%	1,439,306	-77.511%
2025-09-15	29.6150	30.45900	28.22400	29.8550	+0.943%	1,941,108	-77.357%
2025-09-14	30.0750	30.65000	28.98000	29.5760	-1.469%	1,568,624	-77.144%
2025-09-13	28.9410	31.27700	26.50000	30.0170	+3.772%	2,107,237	-77.479%
2025-09-12	29.2000	29.58000	27.69000	28.9260	-0.741%	1,517,939	-76.630%
2025-09-11	29.5660	30.15700	28.33793	29.1420	-1.160%	1,612,286	-76.803%
2025-09-10	25.9450	31.57000	25.75000	29.4840	+14.045%	2,641,284	-77.072%
2025-09-09	25.2790	26.38000	24.91000	25.8530	+2.117%	1,140,105	-73.852%
2025-09-08	24.7000	26.00000	24.53000	25.3170	+1.569%	1,034,266	-73.299%
2025-09-07	24.3890	25.08000	24.24000	24.9260	+1.976%	303,603	-72.880%
2025-09-06	24.4850	24.66100	24.07300	24.4430	-0.253%	302,795	-72.344%
2025-09-05	24.2350	25.14100	23.85000	24.5050	-0.443%	839,629	-72.414%
2025-09-04	25.1850	25.28000	24.18000	24.6140	-2.484%	500,653	-72.536%
2025-09-03	24.4620	25.77000	24.27000	25.2410	+3.029%	859,302	-73.218%
2025-09-02	23.1890	24.50400	23.03000	24.4990	+5.331%	718,684	-72.407%
2025-09-01	23.3950	24.32800	22.64000	23.2590	-0.713%	852,039	-70.936%
2025-08-31	23.8040	24.20600	23.37000	23.4260	-1.658%	340,980	-71.143%
2025-08-30	23.5750	23.94000	23.11000	23.8210	+0.766%	460,291	-71.622%
2025-08-29	24.9250	25.22500	23.20000	23.6400	-5.463%	1,568,468	-71.404%
2025-08-28	24.3970	25.15600	24.13000	25.0060	+2.124%	1,182,721	-72.966%
2025-08-27	24.1750	25.40400	23.81000	24.4860	+0.965%	765,777	-72.392%
2025-08-26	23.3750	24.38100	23.09000	24.2520	+3.632%	589,816	-72.126%
2025-08-25	25.7810	26.00000	23.04000	23.4020	-9.319%	1,068,881	-71.114%
2025-08-24	26.2540	26.64000	24.92605	25.8070	-1.975%	1,516,952	-73.806%
2025-08-23	25.2350	26.75600	24.47000	26.3270	+4.113%	1,356,864	-74.323%
2025-08-22	22.7650	25.43000	22.19000	25.2870	+9.539%	1,261,626	-73.267%
2025-08-21	23.4250	23.65900	22.71000	23.0850	-2.037%	501,689	-70.717%
2025-08-20	22.3280	23.56500	22.23000	23.5650	+5.318%	645,400	-71.313%
2025-08-19	23.6990	24.07000	22.21000	22.3750	-5.595%	772,677	-69.788%
2025-08-18	25.0550	25.33000	23.35000	23.7010	-5.758%	1,042,812	-71.478%
2025-08-17	24.2680	25.68000	24.04000	25.1490	+3.108%	801,886	-73.120%
2025-08-16	23.8320	26.00000	23.57000	24.3910	+2.303%	795,213	-72.285%
2025-08-15	23.6490	25.73600	23.47942	23.8420	+0.544%	2,473,545	-71.647%
2025-08-14	25.4790	26.00000	23.20000	23.7130	-7.498%	1,357,267	-71.492%
2025-08-13	24.7880	25.71000	24.36000	25.6350	+4.063%	912,500	-73.630%
2025-08-12	22.8830	24.91000	22.75000	24.6340	+7.723%	696,941	-72.558%
2025-08-11	23.7920	24.62000	22.66000	22.8680	-4.266%	769,067	-70.439%
2025-08-10	24.2610	24.55000	23.25000	23.8870	-1.671%	537,353	-71.700%
2025-08-09	23.8000	24.84800	23.73572	24.2930	+1.951%	598,638	-72.173%
2025-08-08	23.3520	23.89000	22.98700	23.8280	+1.838%	1,105,229	-71.630%
2025-08-07	22.2690	23.40000	21.96000	23.3980	+4.943%	682,926	-71.109%
2025-08-06	21.9080	22.40000	21.57000	22.2960	+1.748%	503,856	-69.681%
2025-08-05	23.1000	23.13100	21.42000	21.9130	-5.348%	603,669	-69.151%
2025-08-04	21.3520	23.15300	21.33000	23.1510	+8.177%	1,397,878	-70.800%
2025-08-03	20.9660	21.58000	20.57000	21.4010	+2.412%	276,200	-68.413%
2025-08-02	21.5430	21.85800	20.66000	20.8970	-3.429%	606,992	-67.651%
2025-08-01	22.4430	22.62700	21.01000	21.6390	-4.036%	1,014,027	-68.760%
2025-07-31	23.2950	24.12600	22.39000	22.5490	-3.451%	658,522	-70.021%
2025-07-30	24.3520	24.51000	22.40000	23.3550	-4.169%	877,241	-71.055%
2025-07-29	25.0390	25.53100	23.87000	24.3710	-2.792%	1,017,494	-72.262%
2025-07-28	25.9150	27.41000	24.99000	25.0710	-3.376%	1,457,897	-73.037%
2025-07-27	24.9420	26.47000	24.76000	25.9470	+3.938%	756,624	-73.947%
2025-07-26	23.9920	25.77000	23.85000	24.9640	+4.060%	693,409	-72.921%
2025-07-25	23.6490	24.05600	22.86810	23.9900	+1.160%	631,053	-71.822%
2025-07-24	23.9660	24.48900	22.54435	23.7150	-1.516%	680,792	-71.495%
2025-07-23	25.9000	26.18700	23.10600	24.0800	-6.901%	1,362,574	-71.927%
2025-07-22	25.4620	26.49900	24.70000	25.8650	+1.511%	1,807,233	-73.864%
2025-07-21	25.1490	26.50000	24.64000	25.4800	+1.425%	1,113,711	-73.469%
2025-07-20	24.5470	25.58000	24.31000	25.1220	+2.259%	894,455	-73.091%
2025-07-19	23.4840	25.24000	23.02000	24.5670	+4.354%	811,035	-72.483%
2025-07-18	23.9280	25.04000	23.05356	23.5420	-1.267%	1,328,703	-71.285%
2025-07-17	22.6580	24.37100	22.03000	23.8440	+4.919%	1,248,237	-71.649%
2025-07-16	22.5040	23.05700	16.00000	22.7260	+0.705%	884,191	-70.254%
2025-07-15	21.2600	22.57000	20.39000	22.5670	+6.068%	1,041,264	-70.045%
2025-07-14	21.1810	22.08500	21.02000	21.2760	+0.430%	900,874	-68.227%
2025-07-13	20.6750	21.79900	20.67287	21.1850	+2.368%	711,838	-68.091%
2025-07-12	20.6900	21.09000	20.15800	20.6950	+0.073%	499,952	-67.335%
2025-07-11	20.7000	21.54000	20.32100	20.6800	-0.097%	772,499	-67.311%
2025-07-10	19.5330	20.79000	19.33000	20.7000	+5.915%	618,966	-67.343%
2025-07-09	18.3640	19.63700	18.09000	19.5440	+6.010%	714,659	-65.411%
2025-07-08	18.0060	18.57000	17.68000	18.4360	+2.031%	363,425	-63.333%
2025-07-07	18.2800	18.63600	17.81000	18.0690	-1.884%	177,392	-62.588%
2025-07-06	17.9270	18.98000	17.75000	18.4160	+2.402%	198,084	-63.293%
2025-07-05	17.7880	18.00000	17.63000	17.9840	+0.514%	92,645	-62.411%
2025-07-04	18.5290	18.88000	17.51000	17.8920	-3.987%	236,732	-62.218%
2025-07-03	18.4990	19.18000	18.35000	18.6350	+0.578%	353,168	-63.724%

.dark-mode .cxJ5Xd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cxJ5Xd{ color: #333333; background-color: white; border: 2px solid #333333; }AVAXUSDAvalanche / United States dollarcrypto Composite

AVAXUSD
Avalanche / United States dollar
crypto Composite