AVAXUSD
Avalanche / United States dollar
cryptoBitfinex
Real-timeNov 10, 2026 11:10:40 AM EST
8.2271USD-7.756%(-0.6917)28,985AVAX247,306USD
AVAXUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-10 | 8.6808 | 8.7538 | 8.0805 | 8.2271 | -5.049% | 14,946 | 0.000% |
| 2026-11-09 | 7.9656 | 9.0258 | 7.8257 | 8.6646 | +9.158% | 43,160 | -5.049% |
| 2026-11-08 | 8.2280 | 8.2899 | 7.7898 | 7.9377 | -3.586% | 21,578 | +3.646% |
| 2026-11-07 | 8.3469 | 8.3768 | 8.1417 | 8.2329 | -1.556% | 9,665 | -0.070% |
| 2026-11-06 | 8.1977 | 8.4957 | 8.1856 | 8.3630 | +2.197% | 12,830 | -1.625% |
| 2026-11-05 | 8.7646 | 8.8737 | 8.0827 | 8.1832 | -6.638% | 17,570 | +0.536% |
| 2026-11-04 | 8.5524 | 9.1419 | 8.2907 | 8.7650 | +2.525% | 25,708 | -6.137% |
| 2026-11-03 | 8.4214 | 8.7068 | 8.2741 | 8.5491 | +1.454% | 20,484 | -3.766% |
| 2026-11-02 | 8.7294 | 8.7602 | 8.2895 | 8.4266 | -3.447% | 25,520 | -2.368% |
| 2026-11-01 | 8.5946 | 9.0371 | 8.5325 | 8.7274 | +1.698% | 20,831 | -5.733% |
| 2026-10-31 | 8.5771 | 8.6701 | 8.4100 | 8.5817 | +0.096% | 8,745 | -4.132% |
| 2026-10-30 | 8.2970 | 8.6844 | 8.0063 | 8.5735 | +3.432% | 28,442 | -4.040% |
| 2026-10-29 | 8.9966 | 9.0763 | 8.2511 | 8.2890 | -7.861% | 20,445 | -0.747% |
| 2026-10-28 | 8.9540 | 9.1642 | 8.8040 | 8.9962 | +0.610% | 11,399 | -8.549% |
| 2026-10-27 | 8.9704 | 8.9857 | 8.6708 | 8.9417 | -0.418% | 23,148 | -7.992% |
| 2026-10-26 | 8.9406 | 9.0516 | 8.7733 | 8.9792 | +0.687% | 7,719 | -8.376% |
| 2026-10-25 | 8.9892 | 9.0168 | 8.7579 | 8.9179 | -0.957% | 6,822 | -7.746% |
| 2026-10-24 | 9.0763 | 9.0764 | 8.6924 | 9.0041 | -0.418% | 11,991 | -8.629% |
| 2026-10-23 | 9.1240 | 9.3500 | 8.8745 | 9.0419 | -0.937% | 12,624 | -9.011% |
| 2026-10-22 | 9.6679 | 9.7220 | 9.0595 | 9.1274 | -5.471% | 13,181 | -9.864% |
| 2026-10-21 | 9.7451 | 10.0520 | 9.6017 | 9.6557 | -0.962% | 9,375 | -14.795% |
| 2026-10-20 | 9.5735 | 9.9048 | 9.3950 | 9.7495 | +1.494% | 8,716 | -15.615% |
| 2026-10-19 | 9.7639 | 9.8395 | 9.5039 | 9.6060 | -2.025% | 8,403 | -14.355% |
| 2026-10-18 | 9.7936 | 9.9113 | 9.3045 | 9.8045 | +0.114% | 4,561 | -16.089% |
| 2026-10-17 | 9.9819 | 10.1030 | 9.6190 | 9.7933 | -1.974% | 4,551 | -15.993% |
| 2026-10-16 | 10.0740 | 10.5430 | 9.9301 | 9.9905 | -0.770% | 4,505 | -17.651% |
| 2026-10-15 | 10.0510 | 10.1090 | 9.4498 | 10.0680 | +0.389% | 4,594 | -18.285% |
| 2026-10-14 | 10.2560 | 10.3890 | 9.8222 | 10.0290 | -2.242% | 4,555 | -17.967% |
| 2026-10-13 | 10.1890 | 10.6310 | 9.8616 | 10.2590 | +0.875% | 4,633 | -19.806% |
| 2026-10-12 | 10.9990 | 11.1350 | 10.1700 | 10.1700 | -7.503% | 4,592 | -19.104% |
| 2026-10-11 | 10.3910 | 11.0150 | 10.2210 | 10.9950 | +5.803% | 4,593 | -25.174% |
| 2026-10-10 | 10.3660 | 10.6870 | 10.3280 | 10.3920 | +0.280% | 4,819 | -20.832% |
| 2026-10-09 | 10.1090 | 10.5160 | 10.0480 | 10.3630 | +2.645% | 4,746 | -20.611% |
| 2026-10-08 | 11.1770 | 11.2250 | 9.8000 | 10.0960 | -9.607% | 4,574 | -18.511% |
| 2026-10-07 | 11.6560 | 11.6950 | 10.9540 | 11.1690 | -4.260% | 5,018 | -26.340% |
| 2026-10-06 | 11.1580 | 11.7520 | 11.1380 | 11.6660 | +4.825% | 4,558 | -29.478% |
| 2026-10-05 | 11.1010 | 11.1500 | 10.8060 | 11.1290 | +0.180% | 10,706 | -26.075% |
| 2026-10-04 | 11.1170 | 11.1380 | 10.9570 | 11.1090 | -0.108% | 8,520 | -25.942% |
| 2026-10-03 | 10.7940 | 11.2160 | 10.7700 | 11.1210 | +2.906% | 9,368 | -26.022% |
| 2026-10-02 | 10.9800 | 11.2530 | 10.4530 | 10.8070 | -1.701% | 35,739 | -23.872% |
| 2026-10-01 | 10.9440 | 11.1830 | 10.7710 | 10.9940 | +0.503% | 15,257 | -25.167% |
| 2026-09-30 | 11.4480 | 11.4850 | 10.7730 | 10.9390 | -4.480% | 22,338 | -24.791% |
| 2026-09-29 | 10.6280 | 12.0040 | 10.3440 | 11.4520 | +8.038% | 50,787 | -28.160% |
| 2026-09-28 | 10.9000 | 10.9590 | 10.1630 | 10.6000 | -2.833% | 29,163 | -22.386% |
| 2026-09-27 | 10.8170 | 11.2560 | 10.6480 | 10.9090 | +0.562% | 36,159 | -24.584% |
| 2026-09-26 | 10.6950 | 11.1220 | 10.5230 | 10.8480 | +1.792% | 33,289 | -24.160% |
| 2026-09-25 | 10.2000 | 10.7460 | 10.0780 | 10.6570 | +4.593% | 32,133 | -22.801% |
| 2026-09-24 | 10.2660 | 10.6860 | 9.9723 | 10.1890 | -0.731% | 57,017 | -19.255% |
| 2026-09-23 | 11.3160 | 11.4000 | 10.0880 | 10.2640 | -9.576% | 57,643 | -19.845% |
| 2026-09-22 | 11.2770 | 11.3980 | 10.5550 | 11.3510 | +1.015% | 4,605 | -27.521% |
| 2026-09-21 | 11.4450 | 11.7910 | 10.7730 | 11.2370 | -0.795% | 80,705 | -26.786% |
| 2026-09-20 | 10.1130 | 11.4830 | 9.4494 | 11.3270 | +12.126% | 168,601 | -27.367% |
| 2026-09-19 | 8.2031 | 10.1650 | 8.2031 | 10.1020 | +23.225% | 49,263 | -18.560% |
| 2026-09-18 | 7.6086 | 8.3336 | 7.5879 | 8.1980 | +7.571% | 33,402 | +0.355% |
| 2026-09-17 | 7.4947 | 7.6480 | 7.4760 | 7.6210 | +1.771% | 28,824 | +7.953% |
| 2026-09-16 | 7.2809 | 7.4930 | 7.1814 | 7.4884 | +2.836% | 22,734 | +9.865% |
| 2026-09-15 | 7.5696 | 7.6127 | 7.2068 | 7.2819 | -3.679% | 24,839 | +12.980% |
| 2026-09-14 | 7.2921 | 7.7950 | 7.2649 | 7.5600 | +3.618% | 26,561 | +8.824% |
| 2026-09-13 | 7.3867 | 7.4538 | 7.2789 | 7.2960 | -1.387% | 16,141 | +12.762% |
| 2026-09-12 | 7.4464 | 7.4797 | 7.3600 | 7.3986 | -0.681% | 15,769 | +11.198% |
| 2026-09-11 | 7.4222 | 7.8295 | 7.2816 | 7.4493 | +0.364% | 24,114 | +10.441% |
| 2026-09-10 | 7.8000 | 7.8612 | 7.4223 | 7.4223 | -4.845% | 14,739 | +10.843% |
| 2026-09-09 | 8.0220 | 8.0642 | 7.7000 | 7.8002 | -2.790% | 13,689 | +5.473% |
| 2026-09-08 | 8.1064 | 8.2126 | 7.8672 | 8.0241 | -1.148% | 4,736 | +2.530% |
| 2026-09-07 | 7.9390 | 8.2193 | 7.7641 | 8.1173 | +2.308% | 4,546 | +1.353% |
| 2026-09-06 | 7.6144 | 7.9499 | 7.5812 | 7.9342 | +4.248% | 4,584 | +3.692% |
| 2026-09-05 | 7.4131 | 7.6675 | 7.4007 | 7.6109 | +2.800% | 4,551 | +8.096% |
| 2026-09-04 | 7.5362 | 7.5533 | 7.3365 | 7.4036 | -1.748% | 4,499 | +11.123% |
| 2026-09-03 | 7.2223 | 7.5884 | 7.1678 | 7.5353 | +4.471% | 4,593 | +9.181% |
| 2026-09-02 | 7.2407 | 7.2758 | 7.0676 | 7.2128 | -0.391% | 4,648 | +14.063% |
| 2026-09-01 | 7.2556 | 7.3827 | 7.1715 | 7.2411 | -0.069% | 4,556 | +13.617% |
| 2026-08-31 | 7.1318 | 7.2874 | 7.0962 | 7.2461 | +1.456% | 4,508 | +13.538% |
| 2026-08-30 | 7.3529 | 7.4930 | 7.0501 | 7.1421 | -2.855% | 4,494 | +15.192% |
| 2026-08-29 | 7.3290 | 7.3834 | 7.2429 | 7.3520 | +0.418% | 4,521 | +11.903% |
| 2026-08-28 | 7.5422 | 7.6128 | 7.2254 | 7.3214 | -2.859% | 5,439 | +12.371% |
| 2026-08-27 | 7.4552 | 7.6016 | 7.3140 | 7.5369 | +1.078% | 4,471 | +9.158% |
| 2026-08-26 | 7.3440 | 7.4696 | 7.1814 | 7.4565 | +1.752% | 4,546 | +10.335% |
| 2026-08-25 | 7.5431 | 7.7335 | 7.2226 | 7.3281 | -2.812% | 17,660 | +12.268% |
| 2026-08-24 | 7.5831 | 7.6470 | 7.4000 | 7.5401 | -0.946% | 9,984 | +9.111% |
| 2026-08-23 | 7.5040 | 7.6700 | 7.2846 | 7.6121 | +1.381% | 11,937 | +8.079% |
| 2026-08-22 | 7.8682 | 8.3193 | 7.0500 | 7.5084 | -4.473% | 51,334 | +9.572% |
| 2026-08-21 | 7.3015 | 7.8941 | 7.2285 | 7.8600 | +7.646% | 33,188 | +4.670% |
| 2026-08-20 | 6.7820 | 7.3210 | 6.7000 | 7.3017 | +7.695% | 31,194 | +12.674% |
| 2026-08-19 | 6.3396 | 6.8650 | 6.2916 | 6.7800 | +6.959% | 15,905 | +21.344% |
| 2026-08-18 | 6.3656 | 6.4500 | 6.2437 | 6.3389 | -0.172% | 8,330 | +29.788% |
| 2026-08-17 | 6.3400 | 6.4016 | 6.2947 | 6.3498 | +0.259% | 4,196 | +29.565% |
| 2026-08-16 | 6.3000 | 6.4335 | 6.2339 | 6.3334 | -0.137% | 6,439 | +29.900% |
| 2026-08-15 | 6.4830 | 6.8516 | 6.3078 | 6.3421 | -2.028% | 13,904 | +29.722% |
| 2026-08-14 | 6.4686 | 6.4921 | 6.3552 | 6.4734 | +0.042% | 5,316 | +27.091% |
| 2026-08-13 | 6.3423 | 6.5636 | 6.3423 | 6.4707 | +2.480% | 4,570 | +27.144% |
| 2026-08-12 | 6.3160 | 6.5294 | 6.2164 | 6.3141 | +0.002% | 9,975 | +30.297% |
| 2026-08-11 | 6.4362 | 6.5556 | 6.1483 | 6.3140 | -1.944% | 32,872 | +30.299% |
| 2026-08-10 | 6.3960 | 6.5812 | 6.3900 | 6.4392 | +0.201% | 3,827 | +27.766% |
| 2026-08-09 | 6.4799 | 6.5900 | 6.4000 | 6.4263 | -0.907% | 4,517 | +28.022% |
| 2026-08-08 | 6.4315 | 6.5900 | 6.4274 | 6.4851 | +0.764% | 3,952 | +26.862% |
| 2026-08-07 | 6.4366 | 6.5200 | 6.3670 | 6.4359 | -0.062% | 5,220 | +27.831% |
| 2026-08-06 | 6.6684 | 6.7000 | 6.3600 | 6.4399 | -3.354% | 9,244 | +27.752% |
| 2026-08-05 | 6.6842 | 6.7200 | 6.5342 | 6.6634 | -0.380% | 5,928 | +23.467% |
| 2026-08-04 | 6.5769 | 6.9735 | 6.5680 | 6.6888 | +1.762% | 32,914 | +22.998% |
| 2026-08-03 | 6.5572 | 6.5940 | 6.3798 | 6.5730 | +0.534% | 3,167 | +25.165% |
| 2026-08-02 | 6.2080 | 6.6819 | 6.2080 | 6.5381 | +5.503% | 9,530 | +25.833% |
| 2026-08-01 | 6.3895 | 6.4500 | 6.0500 | 6.1971 | -2.963% | 14,009 | +32.757% |
| 2026-07-31 | 6.4365 | 6.5409 | 6.3383 | 6.3863 | -0.840% | 5,012 | +28.824% |
| 2026-07-30 | 6.4344 | 6.5236 | 6.3985 | 6.4404 | +0.205% | 3,189 | +27.742% |
| 2026-07-29 | 6.5800 | 6.6323 | 6.3144 | 6.4272 | -2.496% | 9,272 | +28.004% |
| 2026-07-28 | 6.4271 | 6.6302 | 6.3852 | 6.5917 | +3.105% | 4,499 | +24.810% |
| 2026-07-27 | 6.7274 | 6.7427 | 6.3811 | 6.3932 | -5.207% | 7,188 | +28.685% |
| 2026-07-26 | 6.7954 | 6.8300 | 6.6600 | 6.7444 | -0.510% | 4,236 | +21.984% |
| 2026-07-25 | 6.3111 | 6.8400 | 6.2400 | 6.7790 | +7.537% | 26,215 | +21.362% |
| 2026-07-24 | 6.2619 | 6.3200 | 6.1500 | 6.3039 | +0.541% | 16,303 | +30.508% |
| 2026-07-23 | 6.6300 | 6.6500 | 6.2000 | 6.2700 | -4.711% | 21,300 | +31.214% |
| 2026-07-22 | 6.5741 | 6.6663 | 6.4700 | 6.5800 | +0.650% | 7,795 | +25.032% |
| 2026-07-21 | 6.5790 | 6.6904 | 6.5325 | 6.5375 | -0.673% | 4,591 | +25.845% |
| 2026-07-20 | 6.4680 | 6.6500 | 6.4600 | 6.5818 | +1.964% | 13,115 | +24.998% |
| 2026-07-19 | 6.6010 | 6.6365 | 6.3950 | 6.4550 | -1.995% | 6,298 | +27.453% |
| 2026-07-18 | 6.5851 | 6.6600 | 6.5200 | 6.5864 | +0.375% | 2,903 | +24.910% |
| 2026-07-17 | 6.5110 | 6.6500 | 6.3768 | 6.5618 | +0.935% | 8,445 | +25.379% |
| 2026-07-16 | 6.7176 | 6.7400 | 6.4925 | 6.5010 | -3.187% | 8,662 | +26.551% |
| 2026-07-15 | 6.7318 | 6.7787 | 6.6337 | 6.7150 | +0.075% | 4,576 | +22.518% |
| 2026-07-14 | 6.4553 | 6.7100 | 6.4272 | 6.7100 | +4.031% | 9,537 | +22.610% |
| 2026-07-13 | 6.4285 | 6.6761 | 6.3448 | 6.4500 | +0.626% | 19,137 | +27.552% |
| 2026-07-12 | 6.5400 | 6.5400 | 6.2876 | 6.4099 | -2.530% | 11,789 | +28.350% |
| 2026-07-11 | 6.7624 | 6.8043 | 6.5646 | 6.5763 | -2.400% | 4,657 | +25.102% |
| 2026-07-10 | 6.6816 | 6.8300 | 6.6579 | 6.7380 | +0.803% | 19,876 | +22.100% |
| 2026-07-09 | 6.4691 | 6.8100 | 6.4300 | 6.6843 | +3.338% | 5,529 | +23.081% |
| 2026-07-08 | 6.6800 | 6.6849 | 6.3244 | 6.4684 | -3.312% | 11,580 | +27.189% |
| 2026-07-07 | 6.9291 | 6.9291 | 6.6596 | 6.6900 | -3.492% | 10,774 | +22.976% |
| 2026-07-06 | 6.9219 | 7.0831 | 6.7293 | 6.9321 | +0.013% | 18,386 | +18.681% |
| 2026-07-05 | 6.9671 | 7.0015 | 6.7580 | 6.9312 | -0.548% | 12,030 | +18.697% |
| 2026-07-04 | 6.9482 | 7.1070 | 6.8275 | 6.9694 | +0.187% | 14,144 | +18.046% |
| 2026-07-03 | 6.7974 | 7.0372 | 6.7971 | 6.9564 | +1.948% | 9,746 | +18.267% |
| 2026-07-02 | 6.6904 | 6.9027 | 6.6316 | 6.8235 | +2.324% | 4,554 | +20.570% |
| 2026-07-01 | 6.5443 | 6.8113 | 6.4399 | 6.6685 | +2.304% | 11,988 | +23.373% |
| 2026-06-30 | 6.6769 | 6.6769 | 6.3885 | 6.5183 | -2.299% | 5,942 | +26.215% |
| 2026-06-29 | 6.4300 | 6.8131 | 6.3898 | 6.6717 | +3.646% | 21,879 | +23.313% |
| 2026-06-28 | 6.4210 | 6.4649 | 6.2789 | 6.4370 | +0.170% | 7,933 | +27.810% |
| 2026-06-27 | 6.6638 | 6.6684 | 6.3516 | 6.4261 | -2.914% | 7,535 | +28.026% |
| 2026-06-26 | 6.2285 | 6.6190 | 5.9772 | 6.6190 | +5.721% | 15,194 | +24.295% |
| 2026-06-25 | 6.4421 | 6.6187 | 5.9604 | 6.2608 | -2.947% | 10,001 | +31.407% |
| 2026-06-24 | 6.5016 | 6.5407 | 6.0163 | 6.4509 | -0.780% | 19,806 | +27.534% |
| 2026-06-23 | 6.2381 | 6.5235 | 6.0197 | 6.5016 | +4.244% | 7,855 | +26.540% |
| 2026-06-22 | 6.1250 | 6.4629 | 6.1250 | 6.2369 | +2.206% | 8,433 | +31.910% |
| 2026-06-21 | 6.2501 | 6.3475 | 6.1023 | 6.1023 | -2.102% | 13,166 | +34.820% |
| 2026-06-20 | 5.8879 | 6.2606 | 5.8278 | 6.2333 | +5.465% | 61,608 | +31.986% |
| 2026-06-19 | 6.3099 | 6.3136 | 5.6877 | 5.9103 | -6.241% | 53,043 | +39.199% |
| 2026-06-18 | 6.7471 | 6.7834 | 6.2234 | 6.3037 | -6.458% | 7,275 | +30.512% |
| 2026-06-17 | 6.8843 | 7.0040 | 6.6496 | 6.7389 | -2.196% | 9,165 | +22.084% |
| 2026-06-16 | 6.8570 | 7.0489 | 6.7370 | 6.8902 | +0.497% | 4,563 | +19.403% |
| 2026-06-15 | 6.8020 | 7.0905 | 6.7149 | 6.8561 | +1.236% | 4,553 | +19.997% |
| 2026-06-14 | 6.7016 | 6.7760 | 6.3772 | 6.7724 | +0.934% | 7,917 | +21.480% |
| 2026-06-13 | 6.5585 | 6.7591 | 6.5585 | 6.7097 | +2.226% | 10,821 | +22.615% |
| 2026-06-12 | 6.6464 | 6.6955 | 6.5230 | 6.5636 | -1.210% | 15,496 | +25.344% |
| 2026-06-11 | 6.3909 | 6.7058 | 6.3909 | 6.6440 | +3.735% | 34,007 | +23.828% |
| 2026-06-10 | 6.6742 | 6.6768 | 6.3146 | 6.4048 | -3.542% | 20,549 | +28.452% |
| 2026-06-09 | 6.7590 | 6.7908 | 6.4564 | 6.6400 | -2.151% | 20,289 | +23.902% |
| 2026-06-08 | 6.8546 | 6.8997 | 6.5720 | 6.7860 | -0.294% | 4,510 | +21.236% |
| 2026-06-07 | 6.6766 | 6.9649 | 6.5407 | 6.8060 | +1.579% | 11,381 | +20.880% |
| 2026-06-06 | 6.7320 | 6.9096 | 6.2414 | 6.7002 | -0.314% | 20,017 | +22.789% |
| 2026-06-05 | 7.6671 | 7.7060 | 6.6052 | 6.7213 | -12.740% | 32,432 | +22.403% |
| 2026-06-04 | 8.0403 | 8.1021 | 7.5118 | 7.7026 | -4.350% | 16,362 | +6.809% |
| 2026-06-03 | 8.1842 | 8.3650 | 7.9045 | 8.0529 | -1.472% | 25,224 | +2.163% |
| 2026-06-02 | 8.9388 | 8.9388 | 8.0316 | 8.1732 | -8.413% | 17,947 | +0.659% |
| 2026-06-01 | 8.9951 | 9.0761 | 8.6816 | 8.9240 | -0.812% | 18,900 | -7.809% |
| 2026-05-31 | 8.9722 | 9.0998 | 8.8333 | 8.9971 | +0.577% | 4,630 | -8.558% |
| 2026-05-30 | 8.8259 | 9.0446 | 8.8252 | 8.9455 | +1.342% | 11,551 | -8.031% |
| 2026-05-29 | 8.9397 | 9.0007 | 8.6680 | 8.8270 | -1.327% | 14,118 | -6.796% |
| 2026-05-28 | 9.0596 | 9.0860 | 8.7437 | 8.9457 | -1.303% | 4,455 | -8.033% |
| 2026-05-27 | 9.1725 | 9.3077 | 9.0288 | 9.0638 | -0.834% | 4,614 | -9.231% |
| 2026-05-26 | 9.3164 | 9.4989 | 9.1234 | 9.1400 | -1.858% | 10,423 | -9.988% |
| 2026-05-25 | 9.2223 | 9.5077 | 9.1697 | 9.3130 | +0.839% | 7,041 | -11.660% |
| 2026-05-24 | 9.4022 | 9.4307 | 9.0796 | 9.2355 | -1.823% | 7,645 | -10.919% |
| 2026-05-23 | 9.1393 | 9.5885 | 8.8432 | 9.4070 | +2.742% | 27,819 | -12.543% |
| 2026-05-22 | 9.4253 | 9.6037 | 9.1024 | 9.1559 | -3.206% | 18,761 | -10.144% |
| 2026-05-21 | 9.3079 | 9.5114 | 9.2589 | 9.4592 | +1.768% | 20,354 | -13.025% |
| 2026-05-20 | 9.0797 | 9.3993 | 9.0697 | 9.2949 | +1.979% | 10,118 | -11.488% |
| 2026-05-19 | 9.2650 | 9.3059 | 9.0248 | 9.1145 | -1.346% | 7,680 | -9.736% |
| 2026-05-18 | 9.1658 | 9.2667 | 9.0176 | 9.2389 | +0.536% | 16,726 | -10.952% |
| 2026-05-17 | 9.2920 | 9.4115 | 8.9606 | 9.1896 | -1.275% | 10,446 | -10.474% |
| 2026-05-16 | 9.5628 | 9.5869 | 9.2192 | 9.3083 | -2.366% | 4,606 | -11.615% |
| 2026-05-15 | 9.9094 | 9.9552 | 9.4090 | 9.5339 | -3.627% | 25,923 | -13.707% |
| 2026-05-14 | 9.7621 | 10.1370 | 9.6280 | 9.8927 | +1.368% | 31,646 | -16.837% |
| 2026-05-13 | 9.8216 | 10.1500 | 9.6226 | 9.7592 | -1.059% | 41,850 | -15.699% |
| 2026-05-12 | 10.1200 | 10.1590 | 9.6712 | 9.8637 | -2.619% | 50,050 | -16.592% |
| 2026-05-11 | 10.2240 | 10.2640 | 9.9711 | 10.1290 | -0.764% | 36,846 | -18.777% |
| 2026-05-10 | 9.9340 | 10.4790 | 9.8513 | 10.2070 | +2.514% | 42,546 | -19.397% |
| 2026-05-09 | 9.9210 | 10.1200 | 9.7951 | 9.9567 | +0.640% | 29,234 | -17.371% |
| 2026-05-08 | 9.5000 | 10.0170 | 9.4230 | 9.8934 | +4.111% | 43,758 | -16.843% |
| 2026-05-07 | 9.6141 | 9.6943 | 9.3580 | 9.5027 | -1.054% | 51,154 | -13.424% |
| 2026-05-06 | 9.4043 | 9.7686 | 9.3597 | 9.6039 | +2.155% | 44,501 | -14.336% |
| 2026-05-05 | 9.1741 | 9.5182 | 9.1740 | 9.4013 | +2.392% | 37,363 | -12.490% |
| 2026-05-04 | 9.1482 | 9.3936 | 9.0131 | 9.1817 | +1.119% | 4,535 | -10.397% |
| 2026-05-03 | 9.1635 | 9.1935 | 8.9808 | 9.0801 | -1.003% | 10,302 | -9.394% |
| 2026-05-02 | 9.0759 | 9.2417 | 9.0654 | 9.1721 | +1.159% | 8,694 | -10.303% |
| 2026-05-01 | 9.1030 | 9.2711 | 9.0657 | 9.0670 | -0.269% | 20,348 | -9.263% |
| 2026-04-30 | 9.1354 | 9.2285 | 9.0629 | 9.0915 | -0.409% | 8,853 | -9.508% |
| 2026-04-29 | 9.1875 | 9.4472 | 8.9249 | 9.1288 | -0.560% | 38,890 | -9.878% |
| 2026-04-28 | 9.2660 | 9.2764 | 9.1225 | 9.1802 | -1.051% | 9,983 | -10.382% |
| 2026-04-27 | 9.4846 | 9.5673 | 9.0833 | 9.2777 | -2.130% | 15,668 | -11.324% |
| 2026-04-26 | 9.3563 | 9.5420 | 9.3222 | 9.4796 | +1.190% | 22,050 | -13.213% |
| 2026-04-25 | 9.4041 | 9.4950 | 9.2956 | 9.3681 | -0.308% | 8,885 | -12.180% |
| 2026-04-24 | 9.4110 | 9.4787 | 9.2998 | 9.3970 | -0.064% | 22,240 | -12.450% |
| 2026-04-23 | 9.3414 | 9.4531 | 9.1845 | 9.4030 | +0.465% | 10,331 | -12.506% |
| 2026-04-22 | 9.4215 | 9.7107 | 9.3595 | 9.3595 | -0.411% | 4,555 | -12.099% |
| 2026-04-21 | 9.2939 | 9.5306 | 9.1742 | 9.3981 | +1.288% | 25,823 | -12.460% |
| 2026-04-20 | 9.0251 | 9.4330 | 9.0157 | 9.2786 | +2.953% | 24,859 | -11.333% |
| 2026-04-19 | 9.3206 | 9.3553 | 8.9794 | 9.0125 | -3.364% | 11,689 | -8.715% |
| 2026-04-18 | 9.7227 | 9.7783 | 9.3031 | 9.3262 | -4.189% | 9,595 | -11.785% |
| 2026-04-17 | 9.7379 | 10.0000 | 9.4482 | 9.7340 | +0.034% | 56,006 | -15.481% |
| 2026-04-16 | 9.4395 | 9.8812 | 9.2663 | 9.7307 | +3.166% | 54,771 | -15.452% |
| 2026-04-15 | 9.3373 | 9.5617 | 9.2602 | 9.4321 | +1.423% | 19,179 | -12.776% |
| 2026-04-14 | 9.7018 | 9.7018 | 9.2120 | 9.2998 | -3.739% | 42,394 | -11.535% |
| 2026-04-13 | 9.0469 | 9.7004 | 8.9661 | 9.6610 | +7.098% | 35,100 | -14.842% |
| 2026-04-12 | 9.3476 | 9.3874 | 8.9303 | 9.0207 | -3.958% | 6,414 | -8.798% |
| 2026-04-11 | 9.4221 | 9.6186 | 9.2173 | 9.3925 | -0.081% | 4,512 | -12.408% |
| 2026-04-10 | 9.3846 | 9.5469 | 9.2519 | 9.4001 | +0.592% | 25,277 | -12.479% |
| 2026-04-09 | 9.0335 | 9.6891 | 8.9133 | 9.3448 | +3.223% | 51,621 | -11.961% |
| 2026-04-08 | 9.4289 | 9.5542 | 9.0353 | 9.0530 | -3.952% | 69,156 | -9.123% |
| 2026-04-07 | 8.8801 | 9.6126 | 8.4706 | 9.4255 | +5.871% | 53,215 | -12.714% |
| 2026-04-06 | 9.0827 | 9.6505 | 8.8021 | 8.9028 | -1.647% | 56,097 | -7.590% |
| 2026-04-05 | 8.9981 | 9.0765 | 8.7473 | 9.0519 | +0.732% | 30,751 | -9.112% |
| 2026-04-04 | 8.9059 | 9.1076 | 8.8365 | 8.9861 | +0.847% | 26,740 | -8.446% |
| 2026-04-03 | 8.7490 | 9.1425 | 8.7310 | 8.9106 | +1.916% | 25,547 | -7.671% |
| 2026-04-02 | 9.1304 | 9.1849 | 8.6154 | 8.7431 | -4.114% | 5,712 | -5.902% |
| 2026-04-01 | 8.9235 | 9.4721 | 8.8661 | 9.1182 | +2.041% | 19,036 | -9.773% |
| 2026-03-31 | 8.8212 | 9.0800 | 8.7183 | 8.9358 | +1.380% | 4,584 | -7.931% |
| 2026-03-30 | 8.6362 | 9.0935 | 8.5901 | 8.8142 | +2.757% | 4,614 | -6.661% |
| 2026-03-29 | 8.7622 | 8.8070 | 8.3851 | 8.5777 | -2.027% | 5,168 | -4.087% |
| 2026-03-28 | 8.7592 | 8.9807 | 8.7065 | 8.7552 | -0.383% | 4,926 | -6.032% |
| 2026-03-27 | 9.0837 | 9.1448 | 8.6730 | 8.7889 | -3.260% | 15,487 | -6.392% |
| 2026-03-26 | 9.6766 | 9.6804 | 8.9947 | 9.0851 | -6.056% | 13,062 | -9.444% |
| 2026-03-25 | 9.6381 | 9.7183 | 9.5630 | 9.6708 | +0.613% | 13,573 | -14.928% |
| 2026-03-24 | 9.5728 | 9.6423 | 9.3610 | 9.6119 | +0.607% | 14,089 | -14.407% |
| 2026-03-23 | 9.0399 | 9.7467 | 8.9226 | 9.5539 | +5.747% | 16,831 | -13.888% |
| 2026-03-22 | 9.1620 | 9.3515 | 8.8832 | 9.0347 | -1.978% | 5,439 | -8.939% |
| 2026-03-21 | 9.5864 | 9.6268 | 9.1581 | 9.2170 | -3.657% | 10,453 | -10.740% |
| 2026-03-20 | 9.4893 | 9.6472 | 9.4169 | 9.5669 | +0.648% | 7,528 | -14.005% |
| 2026-03-19 | 9.7030 | 9.7542 | 9.3615 | 9.5053 | -1.829% | 4,608 | -13.447% |
| 2026-03-18 | 10.2030 | 10.3500 | 9.4939 | 9.6824 | -5.000% | 15,511 | -15.030% |
| 2026-03-17 | 10.4540 | 10.5370 | 10.1780 | 10.1920 | -3.063% | 22,880 | -19.279% |
| 2026-03-16 | 9.9835 | 10.5270 | 9.9118 | 10.5140 | +6.012% | 3,792 | -21.751% |
| 2026-03-15 | 9.6970 | 10.0320 | 9.6672 | 9.9177 | +1.971% | 7,902 | -17.046% |
| 2026-03-14 | 9.6841 | 9.7703 | 9.5347 | 9.7260 | +0.074% | 4,390 | -15.411% |
| 2026-03-13 | 9.6708 | 10.2780 | 9.6601 | 9.7188 | +0.389% | 78,717 | -15.349% |
| 2026-03-12 | 9.5559 | 9.7375 | 9.4399 | 9.6811 | +1.330% | 14,846 | -15.019% |
| 2026-03-11 | 9.5401 | 9.8573 | 9.4770 | 9.5540 | +0.259% | 19,849 | -13.888% |
| 2026-03-10 | 9.2657 | 9.9564 | 9.2609 | 9.5293 | +2.801% | 54,955 | -13.665% |
| 2026-03-09 | 8.8560 | 9.5183 | 8.8244 | 9.2697 | +5.114% | 25,562 | -11.247% |
| 2026-03-08 | 8.9157 | 9.0124 | 8.6881 | 8.8187 | -0.917% | 7,326 | -6.708% |
| 2026-03-07 | 9.0176 | 9.0675 | 8.8704 | 8.9003 | -1.316% | 1,389 | -7.564% |
| 2026-03-06 | 9.3794 | 9.4557 | 8.8900 | 9.0190 | -4.029% | 12,738 | -8.780% |
| 2026-03-05 | 9.5334 | 9.5908 | 9.2819 | 9.3976 | -1.276% | 4,610 | -12.455% |
| 2026-03-04 | 9.1883 | 9.7808 | 9.0121 | 9.5191 | +3.672% | 65,461 | -13.573% |
| 2026-03-03 | 9.1889 | 9.3242 | 8.9083 | 9.1819 | +0.050% | 19,792 | -10.399% |
| 2026-03-02 | 9.0574 | 9.4779 | 8.8710 | 9.1773 | +1.304% | 71,201 | -10.354% |
| 2026-03-01 | 9.1966 | 9.4259 | 8.8474 | 9.0592 | -1.242% | 69,477 | -9.185% |
| 2026-02-28 | 8.9813 | 9.2735 | 8.4460 | 9.1731 | +2.231% | 26,134 | -10.313% |
| 2026-02-27 | 9.3143 | 9.4923 | 8.7910 | 8.9729 | -3.593% | 18,627 | -8.312% |
| 2026-02-26 | 9.5311 | 9.6419 | 9.1087 | 9.3073 | -2.306% | 29,579 | -11.606% |
| 2026-02-25 | 8.2810 | 9.8410 | 8.2810 | 9.5270 | +14.841% | 56,970 | -13.644% |
| 2026-02-24 | 8.4010 | 8.4501 | 8.2002 | 8.2958 | -0.864% | 5,727 | -0.828% |
| 2026-02-23 | 8.8976 | 8.8976 | 8.2819 | 8.3681 | -5.994% | 10,228 | -1.685% |
| 2026-02-22 | 9.1472 | 9.1472 | 8.8275 | 8.9017 | -2.577% | 4,542 | -7.578% |
| 2026-02-21 | 9.1813 | 9.4551 | 9.1076 | 9.1372 | -0.455% | 30,589 | -9.960% |
| 2026-02-20 | 8.9281 | 9.3660 | 8.9019 | 9.1790 | +2.975% | 23,500 | -10.370% |
| 2026-02-19 | 8.8847 | 8.9393 | 8.6881 | 8.9138 | +0.573% | 5,881 | -7.704% |
| 2026-02-18 | 9.1372 | 9.2130 | 8.8237 | 8.8630 | -3.108% | 7,666 | -7.175% |
| 2026-02-17 | 9.2712 | 9.3067 | 9.0225 | 9.1473 | -1.342% | 8,223 | -10.060% |
| 2026-02-16 | 9.3034 | 9.4186 | 9.0606 | 9.2717 | -0.232% | 9,551 | -11.267% |
| 2026-02-15 | 9.6050 | 9.7507 | 9.1487 | 9.2933 | -2.934% | 13,226 | -11.473% |
| 2026-02-14 | 9.1516 | 9.7212 | 9.1315 | 9.5742 | +4.603% | 16,757 | -14.070% |
| 2026-02-13 | 8.9250 | 9.2539 | 8.7516 | 9.1529 | +2.670% | 13,805 | -10.115% |
| 2026-02-12 | 8.6684 | 8.9797 | 8.6383 | 8.9149 | +2.905% | 13,098 | -7.715% |
| 2026-02-11 | 8.7777 | 8.9828 | 8.4739 | 8.6632 | -1.026% | 4,541 | -5.034% |
| 2026-02-10 | 9.0429 | 9.1150 | 8.6717 | 8.7530 | -3.400% | 7,813 | -6.008% |
| 2026-02-09 | 9.1041 | 9.2035 | 8.7318 | 9.0611 | -0.310% | 10,613 | -9.204% |
| 2026-02-08 | 9.2022 | 9.2825 | 9.0146 | 9.0893 | -1.568% | 4,699 | -9.486% |
| 2026-02-07 | 9.2684 | 9.3836 | 8.9235 | 9.2341 | -0.730% | 6,881 | -10.905% |
| 2026-02-06 | 8.3436 | 9.4653 | 7.5662 | 9.3020 | +11.780% | 36,109 | -11.556% |
| 2026-02-05 | 9.7357 | 9.8515 | 8.2646 | 8.3217 | -14.515% | 55,952 | -1.137% |
| 2026-02-04 | 9.9439 | 10.1640 | 9.5764 | 9.7347 | -1.947% | 27,007 | -15.487% |
| 2026-02-03 | 10.1480 | 10.3520 | 9.5517 | 9.9280 | -2.216% | 30,291 | -17.132% |
| 2026-02-02 | 9.9305 | 10.3210 | 9.5555 | 10.1530 | +2.239% | 42,423 | -18.969% |
| 2026-02-01 | 10.1400 | 10.2630 | 9.6899 | 9.9307 | -2.045% | 31,757 | -17.155% |
| 2026-01-31 | 10.9050 | 10.9120 | 9.4152 | 10.1380 | -6.846% | 33,484 | -18.849% |
| 2026-01-30 | 11.0630 | 11.0900 | 10.6440 | 10.8830 | -1.431% | 25,004 | -24.404% |
| 2026-01-29 | 12.0410 | 12.0410 | 10.8100 | 11.0410 | -8.487% | 28,585 | -25.486% |
| 2026-01-28 | 12.1530 | 12.2800 | 11.9320 | 12.0650 | -0.601% | 11,590 | -31.810% |
| 2026-01-27 | 11.7220 | 12.1820 | 11.5920 | 12.1380 | +3.311% | 11,243 | -32.220% |
| 2026-01-26 | 11.4790 | 11.9180 | 11.4790 | 11.7490 | +2.085% | 13,646 | -29.976% |
| 2026-01-25 | 12.0470 | 12.0650 | 11.2370 | 11.5090 | -4.442% | 14,772 | -28.516% |
| 2026-01-24 | 12.1580 | 12.1770 | 11.9780 | 12.0440 | -0.725% | 6,792 | -31.691% |
| 2026-01-23 | 12.1980 | 12.4800 | 11.9970 | 12.1320 | -0.525% | 7,316 | -32.187% |
| 2026-01-22 | 12.4530 | 12.6100 | 12.0450 | 12.1960 | -1.669% | 10,664 | -32.543% |
| 2026-01-21 | 12.0700 | 12.7170 | 11.9010 | 12.4030 | +2.419% | 11,598 | -33.668% |
| 2026-01-20 | 12.7670 | 12.7830 | 12.0420 | 12.1100 | -5.191% | 4,572 | -32.064% |
| 2026-01-19 | 12.9390 | 12.9390 | 12.1500 | 12.7730 | -1.791% | 42,818 | -35.590% |
| 2026-01-18 | 13.7700 | 13.8120 | 12.9600 | 13.0060 | -5.170% | 24,387 | -36.744% |
| 2026-01-17 | 13.5780 | 13.9440 | 13.5230 | 13.7150 | +0.801% | 7,601 | -40.014% |
| 2026-01-16 | 13.7970 | 13.8520 | 13.2010 | 13.6060 | -1.570% | 22,028 | -39.533% |
| 2026-01-15 | 14.5730 | 14.6030 | 13.6150 | 13.8230 | -5.374% | 54,414 | -40.483% |
| 2026-01-14 | 14.7480 | 14.9350 | 14.4040 | 14.6080 | -0.808% | 43,783 | -43.681% |
| 2026-01-13 | 13.4870 | 14.8370 | 13.4760 | 14.7270 | +9.024% | 51,917 | -44.136% |
| 2026-01-12 | 13.6800 | 14.2090 | 13.4000 | 13.5080 | -1.373% | 49,224 | -39.095% |
| 2026-01-11 | 13.7250 | 13.9740 | 13.4900 | 13.6960 | -0.508% | 26,102 | -39.931% |
| 2026-01-10 | 13.8260 | 13.9670 | 13.6290 | 13.7660 | -0.152% | 4,641 | -40.236% |
| 2026-01-09 | 13.8990 | 14.2170 | 13.6140 | 13.7870 | -0.813% | 15,330 | -40.327% |
| 2026-01-08 | 14.0980 | 14.2250 | 13.6030 | 13.9000 | -1.474% | 25,782 | -40.812% |
| 2026-01-07 | 14.5680 | 14.5680 | 13.8900 | 14.1080 | -3.251% | 38,879 | -41.685% |
| 2026-01-06 | 14.4450 | 14.8040 | 14.2310 | 14.5820 | +0.941% | 34,090 | -43.580% |
| 2026-01-05 | 14.2650 | 14.6940 | 13.9120 | 14.4460 | +1.654% | 45,847 | -43.049% |
| 2026-01-04 | 13.9700 | 14.4760 | 13.9000 | 14.2110 | +1.507% | 45,272 | -42.108% |
| 2026-01-03 | 13.8130 | 14.3830 | 13.6810 | 14.0000 | +1.390% | 66,056 | -41.235% |
| 2026-01-02 | 13.6000 | 13.9500 | 13.0980 | 13.8080 | +1.604% | 66,643 | -40.418% |
| 2026-01-01 | 12.3480 | 13.6830 | 12.2340 | 13.5900 | +10.228% | 47,011 | -39.462% |
| 2025-12-31 | 12.5510 | 12.7130 | 12.2300 | 12.3290 | -2.205% | 9,959 | -33.270% |
| 2025-12-30 | 12.4100 | 12.6690 | 12.3630 | 12.6070 | +1.965% | 4,572 | -34.742% |
| 2025-12-29 | 12.6420 | 13.1840 | 12.3640 | 12.3640 | -2.292% | 49,090 | -33.459% |
| 2025-12-28 | 12.7330 | 12.8670 | 12.5480 | 12.6540 | -0.495% | 19,981 | -34.984% |
| 2025-12-27 | 12.3900 | 12.7990 | 12.3470 | 12.7170 | +2.880% | 13,117 | -35.306% |
| 2025-12-26 | 12.0780 | 12.6050 | 12.0440 | 12.3610 | +2.258% | 12,815 | -33.443% |
| 2025-12-25 | 12.0770 | 12.5480 | 12.0560 | 12.0880 | -0.518% | 15,594 | -31.940% |
| 2025-12-24 | 12.2250 | 12.2570 | 11.9360 | 12.1510 | +0.181% | 4,633 | -32.293% |
| 2025-12-23 | 12.4190 | 12.5540 | 11.8560 | 12.1290 | -2.304% | 13,199 | -32.170% |
| 2025-12-22 | 12.2630 | 12.4480 | 12.0420 | 12.4150 | +2.232% | 17,761 | -33.733% |
| 2025-12-21 | 12.2390 | 12.3390 | 11.9820 | 12.1440 | -0.598% | 12,171 | -32.254% |
| 2025-12-20 | 12.2760 | 12.3890 | 12.1480 | 12.2170 | -0.456% | 6,768 | -32.659% |
| 2025-12-19 | 11.4540 | 12.4620 | 11.3010 | 12.2730 | +6.852% | 31,638 | -32.966% |
| 2025-12-18 | 11.9200 | 12.3530 | 11.3380 | 11.4860 | -2.867% | 16,646 | -28.373% |
| 2025-12-17 | 12.3850 | 12.6640 | 11.7270 | 11.8250 | -4.220% | 7,001 | -30.426% |
| 2025-12-16 | 12.3530 | 12.3920 | 11.9410 | 12.3460 | -0.331% | 2,247 | -33.362% |
| 2025-12-15 | 12.9350 | 13.3420 | 12.2130 | 12.3870 | -4.111% | 7,995 | -33.583% |
| 2025-12-14 | 13.4260 | 13.4260 | 12.8700 | 12.9180 | -3.683% | 4,509 | -36.313% |
| 2025-12-13 | 13.1580 | 13.4860 | 13.1320 | 13.4120 | +1.992% | 4,522 | -38.659% |
| 2025-12-12 | 13.4660 | 13.8280 | 12.8700 | 13.1500 | -1.917% | 4,601 | -37.437% |
| 2025-12-11 | 14.1030 | 14.1030 | 12.9020 | 13.4070 | -5.137% | 5,678 | -38.636% |
| 2025-12-10 | 14.6370 | 14.8140 | 14.1030 | 14.1330 | -3.457% | 5,167 | -41.788% |
| 2025-12-09 | 13.6470 | 14.7210 | 13.5260 | 14.6390 | +7.411% | 4,347 | -43.800% |
| 2025-12-08 | 13.5190 | 13.9080 | 13.5110 | 13.6290 | +1.038% | 1,444 | -39.635% |
| 2025-12-07 | 13.4600 | 13.8480 | 12.9810 | 13.4890 | +1.170% | 4,905 | -39.009% |
| 2025-12-06 | 13.2500 | 13.4600 | 13.1850 | 13.3330 | +0.801% | 1,067 | -38.295% |
| 2025-12-05 | 14.5070 | 14.5120 | 13.1140 | 13.2270 | -8.609% | 12,393 | -37.801% |
| 2025-12-04 | 14.8440 | 14.8740 | 14.2220 | 14.4730 | -2.130% | 1,646 | -43.156% |
| 2025-12-03 | 13.6320 | 15.0700 | 13.5980 | 14.7880 | +8.242% | 4,606 | -44.366% |
| 2025-12-02 | 12.7630 | 13.7440 | 12.7610 | 13.6620 | +6.809% | 4,256 | -39.781% |
| 2025-12-01 | 13.6620 | 13.6620 | 12.5810 | 12.7910 | -6.635% | 5,170 | -35.681% |
| 2025-11-30 | 14.2740 | 14.3440 | 13.6810 | 13.7000 | -3.670% | 1,607 | -39.948% |
| 2025-11-29 | 14.9190 | 14.9190 | 14.2190 | 14.2220 | -4.486% | 3,251 | -42.152% |
| 2025-11-28 | 15.0190 | 15.2530 | 14.8180 | 14.8900 | -0.951% | 8,305 | -44.747% |
| 2025-11-27 | 14.9520 | 15.1690 | 14.8800 | 15.0330 | +0.542% | 11,709 | -45.273% |
| 2025-11-26 | 14.1840 | 14.9520 | 13.9300 | 14.9520 | +5.325% | 5,606 | -44.977% |
| 2025-11-25 | 13.9060 | 14.3900 | 13.7200 | 14.1960 | +2.027% | 13,213 | -42.046% |
| 2025-11-24 | 13.2860 | 14.0590 | 13.1900 | 13.9140 | +4.530% | 11,844 | -40.872% |
| 2025-11-23 | 13.2980 | 13.4880 | 13.2660 | 13.3110 | +0.098% | 1,382 | -38.193% |
| 2025-11-22 | 13.2970 | 13.3740 | 13.0620 | 13.2980 | +0.385% | 1,633 | -38.133% |
| 2025-11-21 | 13.9670 | 14.0120 | 12.4660 | 13.2470 | -4.636% | 30,892 | -37.895% |
| 2025-11-20 | 14.3040 | 14.4880 | 13.5230 | 13.8910 | -2.813% | 7,941 | -40.774% |
| 2025-11-19 | 14.5250 | 14.7220 | 13.7400 | 14.2930 | -2.116% | 19,874 | -42.440% |
| 2025-11-18 | 14.4680 | 14.9340 | 14.0930 | 14.6020 | +0.350% | 20,328 | -43.658% |
| 2025-11-17 | 15.1670 | 15.8540 | 14.3110 | 14.5510 | -4.207% | 54,473 | -43.460% |
| 2025-11-16 | 15.4730 | 15.8410 | 14.6720 | 15.1900 | -2.597% | 8,134 | -45.839% |
| 2025-11-15 | 15.2800 | 15.7700 | 15.2800 | 15.5950 | +2.890% | 1,888 | -47.245% |
| 2025-11-14 | 16.0810 | 16.1900 | 14.8810 | 15.1570 | -5.951% | 13,832 | -45.721% |
| 2025-11-13 | 16.9840 | 17.6940 | 15.8010 | 16.1160 | -4.718% | 15,212 | -48.951% |
| 2025-11-12 | 17.0010 | 17.7510 | 16.6840 | 16.9140 | -0.716% | 3,258 | -51.359% |
| 2025-11-11 | 18.2240 | 18.6020 | 17.0320 | 17.0360 | -6.236% | 10,736 | -51.708% |
| 2025-11-10 | 17.6740 | 18.3510 | 17.6740 | 18.1690 | +1.913% | 5,091 | -54.719% |
| 2025-11-09 | 17.5770 | 17.9530 | 16.8860 | 17.8280 | +1.793% | 4,591 | -53.853% |
| 2025-11-08 | 17.8180 | 18.3900 | 17.0700 | 17.5140 | -1.084% | 5,909 | -53.026% |
| 2025-11-07 | 16.1800 | 18.0470 | 16.1020 | 17.7060 | +10.780% | 5,879 | -53.535% |
| 2025-11-06 | 16.5870 | 16.7310 | 15.6460 | 15.9830 | 0.000% | 5,785 | -48.526% |