AVAXUSD
Avalanche / United States dollar
cryptoComposite
Real-timeNov 10, 2026 11:00:39 AM EST
8.247USD-8.090%(-0.726)1,567,089AVAX13,378,380USD
AVAXUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-10 | 8.6440 | 8.7538 | 8.0560 | 8.2470 | -4.604% | 865,369 | 0.000% |
| 2026-11-09 | 7.9250 | 9.0258 | 7.8060 | 8.6450 | +9.085% | 2,047,513 | -4.604% |
| 2026-11-08 | 8.2280 | 8.2899 | 7.7599 | 7.9250 | -3.624% | 498,295 | +4.063% |
| 2026-11-07 | 8.3469 | 8.3768 | 8.1230 | 8.2230 | -1.674% | 240,034 | +0.292% |
| 2026-11-06 | 8.1630 | 8.4957 | 8.1600 | 8.3630 | +2.463% | 452,406 | -1.387% |
| 2026-11-05 | 8.7646 | 8.8737 | 8.0690 | 8.1620 | -6.496% | 800,504 | +1.041% |
| 2026-11-04 | 8.5100 | 9.1550 | 8.2690 | 8.7290 | +2.104% | 819,082 | -5.522% |
| 2026-11-03 | 8.4214 | 8.7068 | 8.2741 | 8.5491 | +2.030% | 454,170 | -3.534% |
| 2026-11-02 | 8.6860 | 8.7602 | 8.2620 | 8.3790 | -3.579% | 433,918 | -1.575% |
| 2026-11-01 | 8.5946 | 9.0371 | 8.5020 | 8.6900 | +1.649% | 453,316 | -5.098% |
| 2026-10-31 | 8.5260 | 8.6701 | 8.3830 | 8.5490 | +0.237% | 392,211 | -3.533% |
| 2026-10-30 | 8.2610 | 8.6844 | 7.9680 | 8.5288 | +3.254% | 1,162,581 | -3.304% |
| 2026-10-29 | 8.9960 | 9.1005 | 8.2220 | 8.2600 | -8.175% | 839,172 | -0.157% |
| 2026-10-28 | 8.9480 | 9.1642 | 8.7790 | 8.9954 | +0.038% | 480,029 | -8.320% |
| 2026-10-27 | 8.9704 | 8.9951 | 8.6485 | 8.9920 | +0.357% | 369,813 | -8.285% |
| 2026-10-26 | 8.9190 | 9.0572 | 8.7540 | 8.9600 | +0.471% | 495,463 | -7.958% |
| 2026-10-25 | 8.9892 | 9.0466 | 8.7340 | 8.9180 | -0.701% | 216,380 | -7.524% |
| 2026-10-24 | 9.0922 | 9.1098 | 8.6630 | 8.9810 | -0.739% | 389,549 | -8.173% |
| 2026-10-23 | 9.1120 | 9.3685 | 8.8520 | 9.0479 | -0.747% | 481,084 | -8.852% |
| 2026-10-22 | 9.6520 | 9.7480 | 9.0429 | 9.1160 | -5.543% | 535,558 | -9.533% |
| 2026-10-21 | 9.7410 | 10.0610 | 9.5720 | 9.6510 | -0.944% | 687,036 | -14.548% |
| 2026-10-20 | 9.5960 | 9.9365 | 9.3740 | 9.7430 | +1.565% | 680,041 | -15.355% |
| 2026-10-19 | 9.7993 | 9.8578 | 9.4800 | 9.5929 | -1.793% | 459,947 | -14.030% |
| 2026-10-18 | 9.8290 | 9.9113 | 9.2530 | 9.7680 | +0.152% | 650,644 | -15.571% |
| 2026-10-17 | 9.9410 | 10.1030 | 9.5210 | 9.7532 | -1.957% | 710,247 | -15.443% |
| 2026-10-16 | 10.0260 | 10.5430 | 9.8750 | 9.9479 | -0.831% | 1,197,261 | -17.098% |
| 2026-10-15 | 10.0120 | 10.1090 | 9.3280 | 10.0313 | +0.286% | 1,676,541 | -17.787% |
| 2026-10-14 | 10.2180 | 10.3890 | 9.7700 | 10.0027 | -2.132% | 1,236,119 | -17.552% |
| 2026-10-13 | 10.1350 | 10.6310 | 9.7980 | 10.2206 | +0.826% | 1,143,391 | -19.310% |
| 2026-10-12 | 10.9650 | 11.1350 | 10.1150 | 10.1369 | -7.503% | 1,652,514 | -18.644% |
| 2026-10-11 | 10.3520 | 11.0150 | 10.1820 | 10.9592 | +5.893% | 1,284,764 | -24.748% |
| 2026-10-10 | 10.3250 | 10.6870 | 10.2840 | 10.3493 | +0.099% | 1,177,333 | -20.313% |
| 2026-10-09 | 10.0630 | 10.5160 | 10.0030 | 10.3391 | +2.713% | 1,111,342 | -20.235% |
| 2026-10-08 | 11.1250 | 11.2250 | 9.7600 | 10.0660 | -9.504% | 2,858,645 | -18.071% |
| 2026-10-07 | 11.6060 | 11.6950 | 10.7900 | 11.1232 | -4.345% | 3,084,010 | -25.858% |
| 2026-10-06 | 11.1360 | 11.7520 | 11.1060 | 11.6284 | +4.501% | 2,044,286 | -29.079% |
| 2026-10-05 | 11.1010 | 11.1722 | 10.8000 | 11.1275 | +0.188% | 1,356,337 | -25.886% |
| 2026-10-04 | 11.1200 | 11.2050 | 10.9450 | 11.1066 | -0.136% | 795,565 | -25.747% |
| 2026-10-03 | 10.7970 | 11.3240 | 10.7620 | 11.1217 | +2.932% | 1,117,289 | -25.848% |
| 2026-10-02 | 10.9810 | 11.3200 | 10.4500 | 10.8049 | -1.682% | 2,468,688 | -23.674% |
| 2026-10-01 | 10.9300 | 11.1830 | 10.7280 | 10.9897 | -0.833% | 1,893,819 | -24.957% |
| 2026-09-30 | 11.4320 | 11.4850 | 10.7730 | 11.0820 | -2.798% | 2,573,573 | -25.582% |
| 2026-09-29 | 10.6080 | 12.0220 | 10.3310 | 11.4010 | +7.679% | 6,369,425 | -27.664% |
| 2026-09-28 | 10.9040 | 10.9820 | 10.1430 | 10.5880 | -2.845% | 2,577,503 | -22.110% |
| 2026-09-27 | 10.8480 | 11.2780 | 10.6480 | 10.8980 | +0.258% | 2,577,298 | -24.326% |
| 2026-09-26 | 10.6470 | 11.1315 | 10.5080 | 10.8700 | +2.075% | 2,983,874 | -24.131% |
| 2026-09-25 | 10.2020 | 10.7460 | 10.0760 | 10.6490 | +4.433% | 3,206,261 | -22.556% |
| 2026-09-24 | 10.2670 | 10.6940 | 9.9539 | 10.1970 | -0.653% | 2,829,522 | -19.123% |
| 2026-09-23 | 11.3140 | 11.4000 | 8.5010 | 10.2640 | -9.576% | 3,140,116 | -19.651% |
| 2026-09-22 | 11.2310 | 11.3980 | 10.5190 | 11.3510 | +1.015% | 3,435,744 | -27.346% |
| 2026-09-21 | 11.3140 | 11.7960 | 10.7447 | 11.2370 | -0.795% | 6,419,527 | -26.609% |
| 2026-09-20 | 10.0940 | 11.4860 | 8.5040 | 11.3270 | +12.126% | 9,375,088 | -27.192% |
| 2026-09-19 | 8.1980 | 10.1760 | 8.1980 | 10.1020 | +23.225% | 5,692,994 | -18.363% |
| 2026-09-18 | 7.6150 | 8.3380 | 7.5570 | 8.1980 | +7.571% | 2,957,421 | +0.598% |
| 2026-09-17 | 7.4600 | 7.6480 | 7.4600 | 7.6210 | +1.771% | 1,141,575 | +8.214% |
| 2026-09-16 | 7.2770 | 7.4930 | 7.1700 | 7.4884 | +2.836% | 1,112,943 | +10.130% |
| 2026-09-15 | 7.5650 | 7.6140 | 7.1870 | 7.2819 | -3.679% | 1,255,937 | +13.253% |
| 2026-09-14 | 7.2910 | 7.8040 | 7.2560 | 7.5600 | +3.618% | 1,302,850 | +9.087% |
| 2026-09-13 | 7.4060 | 7.4620 | 7.2730 | 7.2960 | -1.387% | 642,976 | +13.035% |
| 2026-09-12 | 7.4510 | 7.4940 | 7.3600 | 7.3986 | -0.681% | 596,111 | +11.467% |
| 2026-09-11 | 7.4420 | 7.8340 | 7.2750 | 7.4493 | +0.364% | 1,357,491 | +10.708% |
| 2026-09-10 | 7.7900 | 7.8640 | 7.4160 | 7.4223 | -5.123% | 966,195 | +11.111% |
| 2026-09-09 | 8.0440 | 8.0847 | 7.6840 | 7.8231 | -2.505% | 672,169 | +5.419% |
| 2026-09-08 | 8.0700 | 8.2126 | 7.8281 | 8.0241 | -1.148% | 1,443,214 | +2.778% |
| 2026-09-07 | 7.9080 | 8.2193 | 7.7250 | 8.1173 | +2.308% | 2,514,378 | +1.598% |
| 2026-09-06 | 7.5980 | 7.9499 | 7.5350 | 7.9342 | +4.248% | 1,148,314 | +3.942% |
| 2026-09-05 | 7.3840 | 7.6675 | 7.3790 | 7.6109 | +2.800% | 892,127 | +8.358% |
| 2026-09-04 | 7.5190 | 7.5533 | 7.2680 | 7.4036 | -1.748% | 1,183,440 | +11.392% |
| 2026-09-03 | 7.1630 | 7.5884 | 7.1320 | 7.5353 | +4.471% | 1,084,627 | +9.445% |
| 2026-09-02 | 7.2160 | 7.2758 | 7.0390 | 7.2128 | -0.391% | 631,645 | +14.338% |
| 2026-09-01 | 7.2300 | 7.3827 | 7.1400 | 7.2411 | -0.069% | 734,639 | +13.892% |
| 2026-08-31 | 7.1180 | 7.2874 | 7.0800 | 7.2461 | +1.456% | 745,524 | +13.813% |
| 2026-08-30 | 7.3360 | 7.4930 | 7.0150 | 7.1421 | -2.855% | 844,618 | +15.470% |
| 2026-08-29 | 7.3040 | 7.3834 | 7.2260 | 7.3520 | +0.418% | 388,016 | +12.174% |
| 2026-08-28 | 7.5240 | 7.6128 | 7.2040 | 7.3214 | -2.859% | 1,229,843 | +12.642% |
| 2026-08-27 | 7.4440 | 7.6016 | 7.2950 | 7.5369 | +1.078% | 1,451,878 | +9.422% |
| 2026-08-26 | 7.3200 | 7.4696 | 7.1579 | 7.4565 | +1.752% | 472,067 | +10.601% |
| 2026-08-25 | 7.5400 | 7.7335 | 7.2200 | 7.3281 | -2.812% | 1,328,527 | +12.539% |
| 2026-08-24 | 7.6130 | 7.6550 | 7.3890 | 7.5401 | -0.946% | 1,495,999 | +9.375% |
| 2026-08-23 | 7.5050 | 7.6820 | 7.2740 | 7.6121 | +1.381% | 1,223,545 | +8.341% |
| 2026-08-22 | 7.8510 | 8.3193 | 6.9930 | 7.5084 | -4.473% | 3,926,604 | +9.837% |
| 2026-08-21 | 7.2720 | 7.8941 | 7.2159 | 7.8600 | +7.646% | 2,809,079 | +4.924% |
| 2026-08-20 | 6.7710 | 7.3210 | 6.6500 | 7.3017 | +7.695% | 2,586,260 | +12.946% |
| 2026-08-19 | 6.3170 | 6.8740 | 6.2820 | 6.7800 | +6.959% | 3,399,005 | +21.637% |
| 2026-08-18 | 6.3600 | 6.4500 | 6.2299 | 6.3389 | -0.172% | 793,030 | +30.101% |
| 2026-08-17 | 6.3200 | 6.4016 | 6.2860 | 6.3498 | +0.259% | 774,610 | +29.878% |
| 2026-08-16 | 6.3340 | 6.4335 | 6.2130 | 6.3334 | -0.137% | 908,182 | +30.214% |
| 2026-08-15 | 6.4700 | 6.8690 | 6.2980 | 6.3421 | -2.028% | 3,074,175 | +30.036% |
| 2026-08-14 | 6.4470 | 6.4921 | 6.3410 | 6.4734 | +0.042% | 666,678 | +27.398% |
| 2026-08-13 | 6.3630 | 6.5636 | 6.3040 | 6.4707 | +2.480% | 895,856 | +27.451% |
| 2026-08-12 | 6.3100 | 6.5410 | 6.2050 | 6.3141 | +0.002% | 1,269,787 | +30.612% |
| 2026-08-11 | 6.4290 | 6.5556 | 6.1090 | 6.3140 | -1.944% | 1,219,392 | +30.615% |
| 2026-08-10 | 6.4150 | 6.5812 | 6.3710 | 6.4392 | +0.201% | 861,762 | +28.075% |
| 2026-08-09 | 6.4690 | 6.5900 | 6.3810 | 6.4263 | -0.907% | 635,469 | +28.332% |
| 2026-08-08 | 6.4390 | 6.5940 | 6.4170 | 6.4851 | +0.764% | 557,086 | +27.168% |
| 2026-08-07 | 6.4180 | 6.5200 | 6.3570 | 6.4359 | -0.062% | 640,606 | +28.141% |
| 2026-08-06 | 6.6570 | 6.7000 | 6.3500 | 6.4399 | -3.354% | 1,431,908 | +28.061% |
| 2026-08-05 | 6.6800 | 6.7200 | 6.5290 | 6.6634 | -0.380% | 1,921,744 | +23.766% |
| 2026-08-04 | 6.5560 | 6.9790 | 6.5560 | 6.6888 | +1.762% | 3,662,258 | +23.296% |
| 2026-08-03 | 6.5260 | 6.5940 | 6.3600 | 6.5730 | +0.534% | 482,659 | +25.468% |
| 2026-08-02 | 6.1870 | 6.6890 | 6.1796 | 6.5381 | +5.503% | 1,002,435 | +26.138% |
| 2026-08-01 | 6.3790 | 6.4500 | 6.0400 | 6.1971 | -3.244% | 580,269 | +33.078% |
| 2026-07-31 | 6.4580 | 6.5585 | 6.3300 | 6.4049 | -0.551% | 335,564 | +28.761% |
| 2026-07-30 | 6.4180 | 6.5236 | 6.3850 | 6.4404 | +0.205% | 468,915 | +28.051% |
| 2026-07-29 | 6.5540 | 6.6323 | 6.3000 | 6.4272 | -2.496% | 632,995 | +28.314% |
| 2026-07-28 | 6.3900 | 6.6302 | 6.3560 | 6.5917 | +3.105% | 351,549 | +25.112% |
| 2026-07-27 | 6.7380 | 6.7427 | 6.3685 | 6.3932 | -5.207% | 582,842 | +28.996% |
| 2026-07-26 | 6.7590 | 6.8300 | 6.6390 | 6.7444 | -0.510% | 403,690 | +22.279% |
| 2026-07-25 | 6.2920 | 6.8400 | 6.2280 | 6.7790 | +7.537% | 1,264,171 | +21.655% |
| 2026-07-24 | 6.2870 | 6.3200 | 6.1360 | 6.3039 | +0.541% | 491,845 | +30.824% |
| 2026-07-23 | 6.6080 | 6.6500 | 6.1866 | 6.2700 | -4.711% | 733,492 | +31.531% |
| 2026-07-22 | 6.5680 | 6.6663 | 6.4600 | 6.5800 | +0.650% | 472,663 | +25.334% |
| 2026-07-21 | 6.5550 | 6.6904 | 6.5200 | 6.5375 | -0.673% | 393,653 | +26.149% |
| 2026-07-20 | 6.4590 | 6.6500 | 6.4400 | 6.5818 | +1.964% | 635,393 | +25.300% |
| 2026-07-19 | 6.5780 | 6.6400 | 6.3850 | 6.4550 | -1.995% | 445,273 | +27.761% |
| 2026-07-18 | 6.5570 | 6.6600 | 6.5090 | 6.5864 | +0.375% | 282,796 | +25.213% |
| 2026-07-17 | 6.4870 | 6.6500 | 6.3699 | 6.5618 | +0.935% | 382,693 | +25.682% |
| 2026-07-16 | 6.6980 | 6.7400 | 6.4770 | 6.5010 | -3.187% | 365,653 | +26.857% |
| 2026-07-15 | 6.7160 | 6.7787 | 6.6000 | 6.7150 | +0.075% | 410,691 | +22.815% |
| 2026-07-14 | 6.4280 | 6.7100 | 6.4097 | 6.7100 | +4.031% | 767,721 | +22.906% |
| 2026-07-13 | 6.4040 | 6.6773 | 6.3373 | 6.4500 | +0.626% | 1,093,325 | +27.860% |
| 2026-07-12 | 6.5490 | 6.5490 | 6.2800 | 6.4099 | -2.530% | 651,840 | +28.660% |
| 2026-07-11 | 6.7390 | 6.8043 | 6.5400 | 6.5763 | -2.400% | 260,826 | +25.405% |
| 2026-07-10 | 6.6860 | 6.8330 | 6.6400 | 6.7380 | +0.803% | 415,244 | +22.395% |
| 2026-07-09 | 6.4650 | 6.8100 | 6.4200 | 6.6843 | +3.338% | 859,022 | +23.379% |
| 2026-07-08 | 6.6970 | 6.6970 | 6.3140 | 6.4684 | -3.312% | 846,863 | +27.497% |
| 2026-07-07 | 6.9200 | 6.9480 | 6.6400 | 6.6900 | -3.492% | 813,891 | +23.274% |
| 2026-07-06 | 6.9210 | 7.0850 | 6.7090 | 6.9321 | +0.013% | 961,699 | +18.968% |
| 2026-07-05 | 6.9680 | 7.0015 | 6.7490 | 6.9312 | -0.548% | 391,085 | +18.984% |
| 2026-07-04 | 6.9490 | 7.1100 | 6.8090 | 6.9694 | +0.187% | 403,535 | +18.332% |
| 2026-07-03 | 6.7940 | 7.0372 | 6.7700 | 6.9564 | +1.948% | 624,918 | +18.553% |
| 2026-07-02 | 6.6600 | 6.9027 | 6.6070 | 6.8235 | +2.324% | 424,304 | +20.862% |
| 2026-07-01 | 6.5180 | 6.8200 | 6.4180 | 6.6685 | +2.304% | 741,843 | +23.671% |
| 2026-06-30 | 6.6610 | 6.6800 | 6.3780 | 6.5183 | -2.299% | 803,604 | +26.521% |
| 2026-06-29 | 6.4400 | 6.8131 | 6.3560 | 6.6717 | +3.646% | 1,169,291 | +23.612% |
| 2026-06-28 | 6.4260 | 6.4753 | 6.2640 | 6.4370 | +0.170% | 657,854 | +28.119% |
| 2026-06-27 | 6.6150 | 6.6720 | 6.3300 | 6.4261 | -2.914% | 936,534 | +28.336% |
| 2026-06-26 | 6.2220 | 6.6239 | 5.9500 | 6.6190 | +5.721% | 1,413,951 | +24.596% |
| 2026-06-25 | 6.4500 | 6.6300 | 5.9477 | 6.2608 | -2.947% | 945,890 | +31.724% |
| 2026-06-24 | 6.4860 | 6.5420 | 5.9897 | 6.4509 | -0.780% | 971,281 | +27.843% |
| 2026-06-23 | 6.2290 | 6.5300 | 6.0000 | 6.5016 | +4.244% | 1,409,777 | +26.846% |
| 2026-06-22 | 6.1030 | 6.4700 | 6.1000 | 6.2369 | +2.206% | 1,241,533 | +32.229% |
| 2026-06-21 | 6.2300 | 6.8920 | 6.0900 | 6.1023 | -2.102% | 1,278,699 | +35.146% |
| 2026-06-20 | 5.9000 | 6.2670 | 5.8200 | 6.2333 | +5.465% | 1,952,085 | +32.306% |
| 2026-06-19 | 6.3040 | 6.3200 | 5.6730 | 5.9103 | -6.241% | 2,300,939 | +39.536% |
| 2026-06-18 | 6.7460 | 6.8000 | 6.2090 | 6.3037 | -6.458% | 1,373,232 | +30.828% |
| 2026-06-17 | 6.8710 | 7.0163 | 6.6470 | 6.7389 | -2.196% | 1,228,405 | +22.379% |
| 2026-06-16 | 6.8310 | 7.0489 | 6.7100 | 6.8902 | +0.497% | 1,314,359 | +19.692% |
| 2026-06-15 | 6.7820 | 7.0905 | 6.6900 | 6.8561 | +1.236% | 1,657,446 | +20.287% |
| 2026-06-14 | 6.7180 | 6.7900 | 6.3750 | 6.7724 | +0.934% | 989,929 | +21.774% |
| 2026-06-13 | 6.5690 | 6.7700 | 6.5585 | 6.7097 | +2.226% | 538,557 | +22.912% |
| 2026-06-12 | 6.6390 | 6.6955 | 6.5100 | 6.5636 | -1.210% | 670,957 | +25.648% |
| 2026-06-11 | 6.3830 | 6.7058 | 6.3780 | 6.6440 | +3.735% | 1,216,431 | +24.127% |
| 2026-06-10 | 6.6370 | 6.6800 | 6.2994 | 6.4048 | -3.542% | 1,262,840 | +28.763% |
| 2026-06-09 | 6.7660 | 6.7908 | 6.4318 | 6.6400 | -2.151% | 1,220,649 | +24.202% |
| 2026-06-08 | 6.8000 | 6.9000 | 6.5364 | 6.7860 | -0.294% | 1,492,296 | +21.530% |
| 2026-06-07 | 6.6760 | 6.9649 | 6.5070 | 6.8060 | +1.579% | 1,382,078 | +21.172% |
| 2026-06-06 | 6.7270 | 6.9300 | 6.2240 | 6.7002 | -0.314% | 1,631,887 | +23.086% |
| 2026-06-05 | 7.6360 | 7.7200 | 6.5800 | 6.7213 | -12.740% | 2,929,271 | +22.699% |
| 2026-06-04 | 8.0510 | 8.1100 | 7.5100 | 7.7026 | -4.350% | 1,504,098 | +7.068% |
| 2026-06-03 | 8.1710 | 8.3700 | 7.9000 | 8.0529 | -1.472% | 1,120,920 | +2.410% |
| 2026-06-02 | 8.9410 | 8.9410 | 8.0200 | 8.1732 | -8.413% | 1,070,009 | +0.903% |
| 2026-06-01 | 8.9630 | 9.0761 | 8.6500 | 8.9240 | -0.812% | 1,003,032 | -7.586% |
| 2026-05-31 | 8.9100 | 9.0998 | 8.7900 | 8.9971 | +0.577% | 390,622 | -8.337% |
| 2026-05-30 | 8.8180 | 9.0446 | 8.8012 | 8.9455 | +1.342% | 333,983 | -7.808% |
| 2026-05-29 | 8.9120 | 9.0007 | 8.6400 | 8.8270 | -1.327% | 1,132,858 | -6.571% |
| 2026-05-28 | 9.0420 | 9.0860 | 8.7000 | 8.9457 | -1.303% | 1,027,177 | -7.810% |
| 2026-05-27 | 9.1330 | 9.3077 | 8.9800 | 9.0638 | -0.834% | 613,779 | -9.012% |
| 2026-05-26 | 9.2930 | 9.4989 | 9.0800 | 9.1400 | -1.858% | 837,622 | -9.770% |
| 2026-05-25 | 9.1680 | 9.5077 | 9.1470 | 9.3130 | +0.839% | 481,118 | -11.446% |
| 2026-05-24 | 9.3800 | 9.4307 | 9.0600 | 9.2355 | -1.823% | 982,356 | -10.703% |
| 2026-05-23 | 9.1510 | 9.5885 | 8.8100 | 9.4070 | +2.742% | 1,969,937 | -12.331% |
| 2026-05-22 | 9.4540 | 9.6037 | 9.0800 | 9.1559 | -3.206% | 1,228,950 | -9.927% |
| 2026-05-21 | 9.2710 | 9.5114 | 9.2450 | 9.4592 | +1.768% | 910,656 | -12.815% |
| 2026-05-20 | 9.0850 | 9.3993 | 9.0577 | 9.2949 | +1.979% | 578,676 | -11.274% |
| 2026-05-19 | 9.2220 | 9.3100 | 9.0200 | 9.1145 | -1.346% | 474,956 | -9.518% |
| 2026-05-18 | 9.1920 | 9.2667 | 9.0100 | 9.2389 | +0.536% | 703,150 | -10.736% |
| 2026-05-17 | 9.2970 | 9.4200 | 8.9370 | 9.1896 | -1.275% | 545,666 | -10.257% |
| 2026-05-16 | 9.5300 | 9.5869 | 9.1900 | 9.3083 | -2.366% | 732,807 | -11.402% |
| 2026-05-15 | 9.9040 | 9.9600 | 9.4090 | 9.5339 | -3.627% | 1,254,419 | -13.498% |
| 2026-05-14 | 9.7530 | 10.1400 | 9.5700 | 9.8927 | +1.368% | 961,340 | -16.635% |
| 2026-05-13 | 9.8390 | 10.1600 | 9.6200 | 9.7592 | -1.059% | 885,256 | -15.495% |
| 2026-05-12 | 10.1490 | 10.1700 | 9.6712 | 9.8637 | -2.619% | 1,120,030 | -16.390% |
| 2026-05-11 | 10.2100 | 10.2700 | 9.9400 | 10.1290 | -0.764% | 1,272,453 | -18.580% |
| 2026-05-10 | 9.9380 | 10.4900 | 9.8500 | 10.2070 | +2.514% | 1,322,270 | -19.203% |
| 2026-05-09 | 9.9000 | 10.1226 | 9.7951 | 9.9567 | +0.640% | 780,938 | -17.171% |
| 2026-05-08 | 9.4480 | 10.0200 | 9.4230 | 9.8934 | +4.111% | 635,911 | -16.641% |
| 2026-05-07 | 9.6180 | 9.7000 | 9.3580 | 9.5027 | -1.054% | 979,444 | -13.214% |
| 2026-05-06 | 9.4030 | 9.7800 | 9.3597 | 9.6039 | +1.838% | 1,190,402 | -14.129% |
| 2026-05-05 | 9.1840 | 9.5500 | 9.1740 | 9.4306 | +2.711% | 720,683 | -12.551% |
| 2026-05-04 | 9.0380 | 9.3936 | 8.9900 | 9.1817 | +1.119% | 1,118,364 | -10.180% |
| 2026-05-03 | 9.1780 | 9.2000 | 8.9700 | 9.0801 | -1.003% | 389,206 | -9.175% |
| 2026-05-02 | 9.0800 | 9.2430 | 9.0653 | 9.1721 | +1.159% | 236,872 | -10.086% |
| 2026-05-01 | 9.0920 | 9.2711 | 9.0600 | 9.0670 | -0.269% | 476,018 | -9.044% |
| 2026-04-30 | 9.1140 | 9.2285 | 9.0495 | 9.0915 | -0.409% | 582,644 | -9.289% |
| 2026-04-29 | 9.1730 | 9.4472 | 8.9100 | 9.1288 | -0.560% | 702,331 | -9.660% |
| 2026-04-28 | 9.2560 | 9.2764 | 9.1100 | 9.1802 | -1.051% | 522,312 | -10.165% |
| 2026-04-27 | 9.4490 | 9.5673 | 9.0800 | 9.2777 | -2.130% | 843,272 | -11.109% |
| 2026-04-26 | 9.3650 | 9.5450 | 9.2400 | 9.4796 | +1.190% | 344,927 | -13.003% |
| 2026-04-25 | 9.3950 | 9.5000 | 9.2892 | 9.3681 | -0.308% | 284,805 | -11.967% |
| 2026-04-24 | 9.3910 | 9.4800 | 9.2888 | 9.3970 | -0.276% | 407,203 | -12.238% |
| 2026-04-23 | 9.3120 | 9.4699 | 8.9800 | 9.4230 | +0.678% | 613,584 | -12.480% |
| 2026-04-22 | 9.4160 | 9.7107 | 9.3260 | 9.3595 | -0.411% | 558,329 | -11.886% |
| 2026-04-21 | 9.2800 | 9.5340 | 9.1700 | 9.3981 | +1.288% | 576,995 | -12.248% |
| 2026-04-20 | 9.0100 | 9.4400 | 8.9900 | 9.2786 | +2.953% | 593,289 | -11.118% |
| 2026-04-19 | 9.3560 | 9.3700 | 8.9700 | 9.0125 | -3.364% | 699,730 | -8.494% |
| 2026-04-18 | 9.7350 | 9.7900 | 9.3000 | 9.3262 | -4.189% | 918,694 | -11.572% |
| 2026-04-17 | 9.7510 | 10.0200 | 9.4400 | 9.7340 | +0.034% | 948,416 | -15.276% |
| 2026-04-16 | 9.4310 | 9.8900 | 9.2600 | 9.7307 | +3.166% | 1,273,117 | -15.248% |
| 2026-04-15 | 9.3090 | 9.5700 | 9.2602 | 9.4321 | +1.423% | 628,546 | -12.565% |
| 2026-04-14 | 9.6630 | 9.7093 | 9.2100 | 9.2998 | -3.739% | 768,118 | -11.321% |
| 2026-04-13 | 9.0450 | 9.7103 | 8.9600 | 9.6610 | +7.098% | 959,696 | -14.636% |
| 2026-04-12 | 9.3930 | 9.3930 | 8.9303 | 9.0207 | -3.958% | 707,029 | -8.577% |
| 2026-04-11 | 9.3960 | 9.6186 | 9.2000 | 9.3925 | -0.081% | 432,124 | -12.196% |
| 2026-04-10 | 9.3850 | 9.5548 | 9.1500 | 9.4001 | +0.592% | 854,332 | -12.267% |
| 2026-04-09 | 9.0630 | 9.7000 | 8.9100 | 9.3448 | +3.223% | 1,098,903 | -11.748% |
| 2026-04-08 | 9.4440 | 9.5600 | 9.0200 | 9.0530 | -3.952% | 1,383,162 | -8.903% |
| 2026-04-07 | 8.8810 | 9.6190 | 8.4659 | 9.4255 | +5.871% | 2,601,189 | -12.503% |
| 2026-04-06 | 9.0530 | 9.6522 | 8.8021 | 8.9028 | -1.647% | 1,690,512 | -7.366% |
| 2026-04-05 | 8.9760 | 9.0900 | 8.6500 | 9.0519 | +0.732% | 488,594 | -8.892% |
| 2026-04-04 | 8.9100 | 9.1100 | 8.8365 | 8.9861 | +0.847% | 356,603 | -8.225% |
| 2026-04-03 | 8.7530 | 9.1425 | 8.7300 | 8.9106 | +1.916% | 939,770 | -7.447% |
| 2026-04-02 | 9.1160 | 9.1900 | 8.6000 | 8.7431 | -4.114% | 1,214,538 | -5.674% |
| 2026-04-01 | 8.9100 | 9.4752 | 8.8600 | 9.1182 | +2.041% | 1,004,127 | -9.555% |
| 2026-03-31 | 8.8080 | 9.0800 | 8.6800 | 8.9358 | +1.380% | 569,359 | -7.708% |
| 2026-03-30 | 8.5930 | 9.0935 | 8.5587 | 8.8142 | +2.757% | 536,565 | -6.435% |
| 2026-03-29 | 8.7300 | 8.8200 | 8.3600 | 8.5777 | -2.027% | 521,457 | -3.855% |
| 2026-03-28 | 8.7830 | 8.9807 | 8.7000 | 8.7552 | -0.383% | 376,262 | -5.805% |
| 2026-03-27 | 9.0860 | 9.1500 | 8.6591 | 8.7889 | -3.260% | 936,263 | -6.166% |
| 2026-03-26 | 9.6610 | 9.6900 | 8.9800 | 9.0851 | -6.056% | 1,137,088 | -9.225% |
| 2026-03-25 | 9.6230 | 9.7956 | 9.5580 | 9.6708 | +0.613% | 608,898 | -14.723% |
| 2026-03-24 | 9.5220 | 9.6423 | 9.3500 | 9.6119 | +0.607% | 808,018 | -14.200% |
| 2026-03-23 | 9.0440 | 9.7600 | 8.9200 | 9.5539 | +5.747% | 1,114,383 | -13.679% |
| 2026-03-22 | 9.2000 | 9.3521 | 8.8793 | 9.0347 | -1.978% | 782,921 | -8.719% |
| 2026-03-21 | 9.5610 | 9.6400 | 9.1500 | 9.2170 | -3.939% | 404,543 | -10.524% |
| 2026-03-20 | 9.4710 | 9.6816 | 9.4152 | 9.5949 | +0.943% | 400,362 | -14.048% |
| 2026-03-19 | 9.6750 | 9.7542 | 9.3300 | 9.5053 | -1.829% | 811,274 | -13.238% |
| 2026-03-18 | 10.1980 | 10.4220 | 9.0900 | 9.6824 | -5.000% | 1,084,163 | -14.825% |
| 2026-03-17 | 10.5000 | 10.5500 | 10.1700 | 10.1920 | -3.063% | 1,271,736 | -19.084% |
| 2026-03-16 | 9.9400 | 10.5270 | 9.8870 | 10.5140 | +6.012% | 1,317,158 | -21.562% |
| 2026-03-15 | 9.7280 | 10.0404 | 9.6578 | 9.9177 | +1.971% | 473,244 | -16.846% |
| 2026-03-14 | 9.7240 | 9.7900 | 9.5200 | 9.7260 | +0.074% | 517,687 | -15.207% |
| 2026-03-13 | 9.6810 | 10.2900 | 9.6556 | 9.7188 | +0.389% | 1,469,221 | -15.144% |
| 2026-03-12 | 9.5620 | 9.7400 | 9.4399 | 9.6811 | +1.330% | 609,914 | -14.813% |
| 2026-03-11 | 9.5290 | 9.8600 | 9.3700 | 9.5540 | +0.259% | 690,104 | -13.680% |
| 2026-03-10 | 9.2630 | 9.9600 | 9.2500 | 9.5293 | +2.801% | 1,516,691 | -13.456% |
| 2026-03-09 | 8.8090 | 9.5400 | 8.8090 | 9.2697 | +5.114% | 1,218,955 | -11.033% |
| 2026-03-08 | 8.9300 | 9.0200 | 8.6760 | 8.8187 | -0.917% | 558,251 | -6.483% |
| 2026-03-07 | 9.0560 | 9.0800 | 8.8700 | 8.9003 | -1.316% | 327,988 | -7.340% |
| 2026-03-06 | 9.4290 | 9.4700 | 8.8800 | 9.0190 | -4.029% | 987,588 | -8.560% |
| 2026-03-05 | 9.4610 | 9.5908 | 9.2657 | 9.3976 | -1.276% | 1,142,234 | -12.244% |
| 2026-03-04 | 9.1760 | 9.7890 | 9.0000 | 9.5191 | +3.672% | 1,807,387 | -13.364% |
| 2026-03-03 | 9.1710 | 9.3353 | 8.8980 | 9.1819 | +0.050% | 1,302,257 | -10.182% |
| 2026-03-02 | 9.0350 | 9.4800 | 8.8600 | 9.1773 | +1.304% | 1,495,472 | -10.137% |
| 2026-03-01 | 9.1710 | 9.4300 | 8.8400 | 9.0592 | -1.242% | 1,298,099 | -8.965% |
| 2026-02-28 | 8.9500 | 9.2735 | 8.4300 | 9.1731 | +2.231% | 1,665,816 | -10.096% |
| 2026-02-27 | 9.2960 | 9.4923 | 8.7800 | 8.9729 | -3.593% | 1,201,023 | -8.090% |
| 2026-02-26 | 9.4960 | 9.6419 | 9.0900 | 9.3073 | -2.306% | 1,665,012 | -11.392% |
| 2026-02-25 | 8.2580 | 9.8410 | 8.2580 | 9.5270 | +14.841% | 3,035,215 | -13.435% |
| 2026-02-24 | 8.3590 | 8.4501 | 8.1763 | 8.2958 | -0.864% | 843,252 | -0.588% |
| 2026-02-23 | 8.8670 | 8.8976 | 8.2700 | 8.3681 | -5.994% | 1,120,985 | -1.447% |
| 2026-02-22 | 9.1250 | 9.1472 | 8.7854 | 8.9017 | -2.577% | 707,804 | -7.355% |
| 2026-02-21 | 9.1510 | 9.4551 | 9.1000 | 9.1372 | -0.455% | 802,787 | -9.743% |
| 2026-02-20 | 8.8950 | 9.3660 | 8.8800 | 9.1790 | +2.975% | 1,338,700 | -10.154% |
| 2026-02-19 | 8.8470 | 8.9400 | 8.6595 | 8.9138 | +0.573% | 924,418 | -7.481% |
| 2026-02-18 | 9.1370 | 9.2130 | 8.7600 | 8.8630 | -3.108% | 1,319,102 | -6.950% |
| 2026-02-17 | 9.2640 | 9.3067 | 9.0000 | 9.1473 | -1.342% | 814,009 | -9.842% |
| 2026-02-16 | 9.2560 | 9.4200 | 9.0000 | 9.2717 | -0.232% | 1,310,263 | -11.052% |
| 2026-02-15 | 9.5860 | 9.7507 | 9.1300 | 9.2933 | -2.934% | 1,127,824 | -11.259% |
| 2026-02-14 | 9.1430 | 9.7212 | 9.1199 | 9.5742 | +4.603% | 1,012,506 | -13.862% |
| 2026-02-13 | 8.8880 | 9.2539 | 8.7300 | 9.1529 | +2.670% | 984,262 | -9.897% |
| 2026-02-12 | 8.6300 | 8.9797 | 8.6150 | 8.9149 | +2.905% | 1,053,220 | -7.492% |
| 2026-02-11 | 8.7170 | 8.9828 | 8.4300 | 8.6632 | -1.026% | 1,280,813 | -4.804% |
| 2026-02-10 | 9.0720 | 9.1150 | 8.6500 | 8.7530 | -3.400% | 994,693 | -5.781% |
| 2026-02-09 | 9.1350 | 9.2035 | 8.7167 | 9.0611 | -0.310% | 1,118,009 | -8.985% |
| 2026-02-08 | 9.1940 | 9.2900 | 8.9989 | 9.0893 | -1.568% | 625,650 | -9.267% |
| 2026-02-07 | 9.2630 | 9.3836 | 8.9100 | 9.2341 | -0.730% | 1,238,104 | -10.690% |
| 2026-02-06 | 8.2800 | 9.4700 | 7.5200 | 9.3020 | +11.780% | 2,992,955 | -11.342% |
| 2026-02-05 | 9.6940 | 9.8515 | 7.9595 | 8.3217 | -14.515% | 3,671,980 | -0.898% |
| 2026-02-04 | 9.8840 | 10.1640 | 9.5300 | 9.7347 | -1.947% | 1,714,012 | -15.282% |
| 2026-02-03 | 10.1450 | 10.3520 | 9.5200 | 9.9280 | -2.216% | 1,812,537 | -16.932% |
| 2026-02-02 | 9.9110 | 10.3210 | 9.5200 | 10.1530 | +2.239% | 2,159,555 | -18.773% |
| 2026-02-01 | 10.1010 | 10.2630 | 9.6684 | 9.9307 | -2.045% | 1,487,072 | -16.954% |
| 2026-01-31 | 10.8660 | 10.9120 | 9.1400 | 10.1380 | -6.846% | 2,225,595 | -18.653% |
| 2026-01-30 | 11.0130 | 11.0900 | 10.6200 | 10.8830 | -1.431% | 1,544,827 | -24.221% |
| 2026-01-29 | 12.0800 | 12.0800 | 10.7900 | 11.0410 | -8.487% | 1,830,632 | -25.306% |
| 2026-01-28 | 12.1150 | 12.2800 | 11.9100 | 12.0650 | -0.601% | 830,626 | -31.645% |
| 2026-01-27 | 11.7080 | 12.1900 | 11.2200 | 12.1380 | +3.311% | 820,866 | -32.056% |
| 2026-01-26 | 11.4760 | 11.9180 | 11.4547 | 11.7490 | +2.085% | 934,128 | -29.807% |
| 2026-01-25 | 12.0310 | 12.0650 | 11.2200 | 11.5090 | -4.442% | 875,637 | -28.343% |
| 2026-01-24 | 12.1240 | 12.1770 | 11.9500 | 12.0440 | -0.725% | 296,322 | -31.526% |
| 2026-01-23 | 12.1580 | 12.4900 | 11.9764 | 12.1320 | -0.525% | 759,174 | -32.023% |
| 2026-01-22 | 12.4060 | 12.6100 | 12.0300 | 12.1960 | -1.669% | 663,652 | -32.379% |
| 2026-01-21 | 12.0860 | 12.7230 | 11.8700 | 12.4030 | +2.419% | 963,356 | -33.508% |
| 2026-01-20 | 12.7150 | 12.7830 | 11.9570 | 12.1100 | -5.191% | 1,297,623 | -31.899% |
| 2026-01-19 | 12.9740 | 13.0000 | 12.0630 | 12.7730 | -1.791% | 1,400,632 | -35.434% |
| 2026-01-18 | 13.7290 | 15.1900 | 12.9451 | 13.0060 | -5.170% | 808,499 | -36.591% |
| 2026-01-17 | 13.5840 | 13.9600 | 13.5230 | 13.7150 | +0.801% | 534,887 | -39.869% |
| 2026-01-16 | 13.8000 | 14.0100 | 13.1800 | 13.6060 | -1.570% | 757,645 | -39.387% |
| 2026-01-15 | 14.5940 | 14.6300 | 13.4500 | 13.8230 | -5.374% | 1,251,791 | -40.339% |
| 2026-01-14 | 14.7200 | 15.1800 | 14.4040 | 14.6080 | -0.808% | 1,243,444 | -43.545% |
| 2026-01-13 | 13.5070 | 14.8500 | 13.4600 | 14.7270 | +9.024% | 1,813,589 | -44.001% |
| 2026-01-12 | 13.6690 | 14.2090 | 13.3700 | 13.5080 | -1.373% | 1,371,349 | -38.947% |
| 2026-01-11 | 13.7230 | 13.9740 | 13.4675 | 13.6960 | -0.508% | 660,581 | -39.785% |
| 2026-01-10 | 13.7690 | 13.9670 | 13.6285 | 13.7660 | -0.152% | 473,978 | -40.092% |
| 2026-01-09 | 13.9080 | 14.2170 | 13.5900 | 13.7870 | -0.813% | 800,035 | -40.183% |
| 2026-01-08 | 14.1000 | 14.2300 | 13.5700 | 13.9000 | -1.474% | 826,779 | -40.669% |
| 2026-01-07 | 14.5930 | 14.8100 | 13.8725 | 14.1080 | -3.251% | 1,337,819 | -41.544% |
| 2026-01-06 | 14.4540 | 14.8900 | 14.2310 | 14.5820 | +0.941% | 2,205,454 | -43.444% |
| 2026-01-05 | 14.2310 | 14.8100 | 13.9000 | 14.4460 | +1.654% | 2,333,312 | -42.912% |
| 2026-01-04 | 13.9780 | 14.4850 | 13.8900 | 14.2110 | +1.507% | 1,125,338 | -41.967% |
| 2026-01-03 | 13.8050 | 14.3850 | 13.0300 | 14.0000 | +1.390% | 1,244,570 | -41.093% |
| 2026-01-02 | 13.5670 | 13.9870 | 13.0800 | 13.8080 | +1.604% | 2,395,483 | -40.274% |
| 2026-01-01 | 12.3000 | 13.6830 | 11.6500 | 13.5900 | +10.228% | 1,827,654 | -39.316% |
| 2025-12-31 | 12.5690 | 12.7130 | 12.1950 | 12.3290 | -2.205% | 1,455,484 | -33.109% |
| 2025-12-30 | 12.3680 | 12.6690 | 12.3058 | 12.6070 | +1.965% | 1,123,760 | -34.584% |
| 2025-12-29 | 12.6370 | 13.3200 | 12.3200 | 12.3640 | -2.292% | 1,626,069 | -33.298% |
| 2025-12-28 | 12.6910 | 12.8808 | 12.5000 | 12.6540 | -0.495% | 737,075 | -34.827% |
| 2025-12-27 | 12.3390 | 13.1200 | 12.1200 | 12.7170 | +2.880% | 571,790 | -35.150% |
| 2025-12-26 | 12.0880 | 12.6050 | 12.0200 | 12.3610 | +2.258% | 1,072,371 | -33.282% |
| 2025-12-25 | 12.1030 | 12.5500 | 12.0479 | 12.0880 | -0.518% | 851,845 | -31.775% |
| 2025-12-24 | 12.1680 | 13.0800 | 11.3600 | 12.1510 | +0.181% | 842,763 | -32.129% |
| 2025-12-23 | 12.3810 | 12.5540 | 11.8200 | 12.1290 | -2.304% | 1,114,343 | -32.006% |
| 2025-12-22 | 12.1380 | 13.0800 | 11.4100 | 12.4150 | +2.232% | 1,192,447 | -33.572% |
| 2025-12-21 | 12.1990 | 13.1300 | 11.8400 | 12.1440 | -0.598% | 622,582 | -32.090% |
| 2025-12-20 | 12.2640 | 12.3890 | 12.1100 | 12.2170 | -0.456% | 405,716 | -32.496% |
| 2025-12-19 | 11.4140 | 12.4620 | 11.2600 | 12.2730 | +6.852% | 1,320,895 | -32.804% |
| 2025-12-18 | 11.8400 | 12.3530 | 11.1600 | 11.4860 | -2.867% | 1,302,180 | -28.200% |
| 2025-12-17 | 12.3140 | 12.6640 | 11.6800 | 11.8250 | -4.220% | 1,391,045 | -30.258% |
| 2025-12-16 | 12.3280 | 12.5300 | 11.9200 | 12.3460 | -0.331% | 1,229,140 | -33.201% |
| 2025-12-15 | 12.8750 | 13.3579 | 12.2045 | 12.3870 | -4.111% | 1,266,142 | -33.422% |
| 2025-12-14 | 13.3820 | 13.4260 | 12.7350 | 12.9180 | -3.683% | 790,664 | -36.159% |
| 2025-12-13 | 13.1120 | 13.4860 | 13.0900 | 13.4120 | +1.992% | 571,531 | -38.510% |
| 2025-12-12 | 13.4320 | 13.8280 | 12.8100 | 13.1500 | -1.917% | 936,962 | -37.285% |
| 2025-12-11 | 14.1190 | 14.1190 | 12.8830 | 13.4070 | -5.137% | 1,459,278 | -38.487% |
| 2025-12-10 | 14.6170 | 15.2000 | 14.0948 | 14.1330 | -3.457% | 1,343,027 | -41.647% |
| 2025-12-09 | 13.6410 | 14.7900 | 13.3200 | 14.6390 | +7.411% | 1,422,554 | -43.664% |
| 2025-12-08 | 13.4970 | 13.9117 | 13.3794 | 13.6290 | +1.038% | 905,653 | -39.489% |
| 2025-12-07 | 13.4070 | 13.8525 | 12.9538 | 13.4890 | +1.170% | 1,211,888 | -38.861% |
| 2025-12-06 | 13.2120 | 13.5200 | 13.1500 | 13.3330 | +0.801% | 695,750 | -38.146% |
| 2025-12-05 | 14.4000 | 14.5300 | 13.1140 | 13.2270 | -8.609% | 1,290,426 | -37.650% |
| 2025-12-04 | 14.8290 | 14.8819 | 14.2100 | 14.4730 | -2.130% | 1,116,247 | -43.018% |
| 2025-12-03 | 13.6350 | 15.0849 | 13.5800 | 14.7880 | +8.242% | 1,629,895 | -44.232% |
| 2025-12-02 | 12.7560 | 13.7624 | 12.7179 | 13.6620 | +6.809% | 1,498,041 | -39.635% |
| 2025-12-01 | 13.7180 | 15.4800 | 11.8900 | 12.7910 | -6.635% | 1,712,082 | -35.525% |
| 2025-11-30 | 14.2600 | 14.4600 | 13.6590 | 13.7000 | -3.670% | 876,049 | -39.803% |
| 2025-11-29 | 14.8500 | 14.9700 | 14.1900 | 14.2220 | -4.486% | 722,156 | -42.012% |
| 2025-11-28 | 15.0220 | 15.2700 | 14.3400 | 14.8900 | -0.951% | 969,299 | -44.614% |
| 2025-11-27 | 14.9460 | 15.1800 | 14.8500 | 15.0330 | +0.542% | 1,306,931 | -45.141% |
| 2025-11-26 | 14.1450 | 14.9600 | 13.5900 | 14.9520 | +5.325% | 1,281,950 | -44.843% |
| 2025-11-25 | 13.9000 | 14.3900 | 13.6900 | 14.1960 | +2.027% | 1,073,279 | -41.906% |
| 2025-11-24 | 13.2930 | 14.0900 | 13.1590 | 13.9140 | +4.530% | 1,224,491 | -40.729% |
| 2025-11-23 | 13.2280 | 13.9000 | 13.2000 | 13.3110 | +0.098% | 809,754 | -38.044% |
| 2025-11-22 | 13.2960 | 13.4000 | 13.0300 | 13.2980 | +0.385% | 1,107,708 | -37.983% |
| 2025-11-21 | 13.7790 | 14.0120 | 12.4400 | 13.2470 | -4.636% | 2,354,990 | -37.744% |
| 2025-11-20 | 14.2600 | 14.5200 | 13.4800 | 13.8910 | -2.813% | 1,565,723 | -40.631% |
| 2025-11-19 | 14.5580 | 14.7220 | 13.6800 | 14.2930 | -2.116% | 2,090,638 | -42.300% |
| 2025-11-18 | 14.5030 | 14.9340 | 14.0000 | 14.6020 | +0.350% | 1,700,147 | -43.521% |
| 2025-11-17 | 15.1370 | 15.9900 | 14.2400 | 14.5510 | -4.207% | 1,770,741 | -43.323% |
| 2025-11-16 | 15.5600 | 15.8500 | 14.6100 | 15.1900 | -2.597% | 1,474,447 | -45.708% |
| 2025-11-15 | 15.1260 | 16.9100 | 15.1000 | 15.5950 | +2.890% | 664,516 | -47.118% |
| 2025-11-14 | 16.0880 | 16.8200 | 14.8300 | 15.1570 | -5.951% | 2,075,795 | -45.589% |
| 2025-11-13 | 16.8060 | 18.0000 | 15.7600 | 16.1160 | -4.718% | 1,626,573 | -48.827% |
| 2025-11-12 | 17.0060 | 17.7640 | 16.6400 | 16.9140 | -0.716% | 936,982 | -51.242% |
| 2025-11-11 | 18.2050 | 18.6020 | 16.9600 | 17.0360 | -6.236% | 1,132,956 | -51.591% |
| 2025-11-10 | 17.7500 | 18.3600 | 17.6400 | 18.1690 | +1.913% | 1,275,931 | -54.609% |
| 2025-11-09 | 17.4920 | 17.9530 | 16.8000 | 17.8280 | +1.793% | 664,954 | -53.741% |
| 2025-11-08 | 17.8210 | 18.8600 | 17.0200 | 17.5140 | -1.084% | 976,924 | -52.912% |
| 2025-11-07 | 16.1230 | 18.0511 | 16.0400 | 17.7060 | +10.780% | 1,770,263 | -53.423% |
| 2025-11-06 | 16.6420 | 16.7310 | 15.5900 | 15.9830 | 0.000% | 1,027,579 | -48.401% |