Dark

AVAXUSD
Avalanche / United States dollar
crypto

Inactive

Dec 8, 2022 3:04:00 PM EST

13.4800USD+2.036%(+0.2690)7040

Composite
6.7699 Coinbase
6.7500 Bitstamp
6.7500 Bitfinex
6.7699 Gemini
6.7500 Binance.US
6.7500 OKX
6.7540

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-12-08	13.2110	13.4800	13.2110	13.4800	+2.036%	704	0.000%
2022-12-07	13.5890	13.5970	13.1280	13.2110	-2.090%	1,711	+2.036%
2022-12-06	13.5960	13.6250	13.4930	13.4930	-0.823%	182	-0.096%
2022-12-05	13.8870	14.1890	13.4630	13.6050	-1.248%	373	-0.919%
2022-12-04	13.5050	13.7770	13.5050	13.7770	+1.331%	185	-2.156%
2022-12-03	13.3280	13.6390	13.3280	13.5960	+3.219%	577	-0.853%
2022-12-02	12.9980	13.1810	12.8590	13.1720	+1.832%	1,386	+2.338%
2022-12-01	12.7760	13.1680	12.5460	12.9350	+0.716%	487	+4.213%
2022-11-30	12.4110	13.0890	12.3740	12.8430	+1.526%	1,433	+4.960%
2022-11-29	12.2370	12.6800	12.2370	12.6500	+3.451%	1,602	+6.561%
2022-11-28	13.1860	13.2390	11.9910	12.2280	-7.357%	2,070	+10.239%
2022-11-27	12.7400	13.1990	12.7260	13.1990	+1.383%	75	+2.129%
2022-11-26	12.8050	13.1950	12.7200	13.0190	+1.592%	883	+3.541%
2022-11-25	12.8890	13.0190	12.5630	12.8150	-0.420%	561	+5.189%
2022-11-24	12.4630	13.3330	12.4630	12.8690	+2.566%	1,122	+4.748%
2022-11-23	12.1380	12.7750	12.1380	12.5470	+2.008%	508	+7.436%
2022-11-22	11.9070	12.3070	11.5000	12.3000	+2.346%	1,005	+9.593%
2022-11-21	12.7190	12.7190	11.8000	12.0180	-5.511%	655	+12.165%
2022-11-20	12.8490	13.0190	12.7180	12.7190	-0.857%	504	+5.983%
2022-11-19	13.0320	13.0320	12.6680	12.8290	-2.582%	698	+5.074%
2022-11-18	12.9710	13.2270	12.8660	13.1690	+2.738%	3,639	+2.362%
2022-11-17	13.1020	13.2190	12.6650	12.8180	-2.168%	2,249	+5.165%
2022-11-16	13.6090	13.9840	13.1010	13.1020	-2.919%	205	+2.885%
2022-11-15	13.0200	13.5550	12.9080	13.4960	+2.756%	676	-0.119%
2022-11-14	12.9250	13.4210	12.1290	13.1340	+0.767%	2,822	+2.634%
2022-11-13	13.3500	13.3800	12.8040	13.0340	-2.644%	5,832	+3.422%
2022-11-12	14.0740	14.1430	12.9700	13.3880	-5.505%	4,060	+0.687%
2022-11-11	15.5100	15.7920	13.8210	14.1680	-8.066%	4,067	-4.856%
2022-11-10	14.0430	15.4110	12.3100	15.4110	+10.695%	11,786	-12.530%
2022-11-09	17.2300	17.6840	13.7910	13.9220	-15.996%	5,657	-3.175%
2022-11-08	18.6050	18.8440	16.2680	16.5730	-10.840%	7,325	-18.663%
2022-11-07	19.2490	19.2890	17.7500	18.5880	-4.092%	6,088	-27.480%
2022-11-06	20.2060	20.5000	19.2630	19.3810	-2.847%	2,520	-30.447%
2022-11-05	19.1550	20.1670	18.9240	19.9490	+4.216%	1,331	-32.428%
2022-11-04	18.3460	19.4580	17.9940	19.1420	+3.796%	2,834	-29.579%
2022-11-03	18.0630	18.8410	17.4780	18.4420	+2.143%	4,677	-26.906%
2022-11-02	18.8130	18.8860	17.8010	18.0550	-3.614%	3,005	-25.339%
2022-11-01	19.1510	19.4660	18.7320	18.7320	-2.183%	5,831	-28.038%
2022-10-31	18.0830	19.6920	18.0830	19.1500	+6.082%	4,651	-29.608%
2022-10-30	18.5590	18.8110	18.0110	18.0520	-2.732%	5,994	-25.327%
2022-10-29	17.7020	18.7860	17.7020	18.5590	+5.419%	4,529	-27.367%
2022-10-28	17.1990	17.7210	16.8120	17.6050	+2.319%	3,007	-23.431%
2022-10-27	17.1430	17.5020	16.9000	17.2060	+0.268%	1,812	-21.655%
2022-10-26	16.6780	17.2790	16.5530	17.1600	+5.321%	2,764	-21.445%
2022-10-25	15.7950	16.2930	15.6250	16.2930	+3.356%	1,618	-17.265%
2022-10-24	15.6780	16.4420	15.6410	15.7640	+0.683%	4,146	-14.489%
2022-10-23	15.6300	15.8760	15.5780	15.6570	-0.198%	5,614	-13.904%
2022-10-22	15.3270	15.8510	15.3270	15.6880	+2.596%	2,695	-14.074%
2022-10-21	15.2580	15.4230	14.6000	15.2910	+0.079%	5,867	-11.844%
2022-10-20	15.6200	15.6320	14.8800	15.2790	-2.377%	11,387	-11.774%
2022-10-19	15.8900	15.9250	15.4260	15.6510	-1.751%	1,760	-13.871%
2022-10-18	16.0990	16.3230	15.9300	15.9300	-0.921%	600	-15.380%
2022-10-17	15.6290	16.1980	15.5490	16.0780	+2.886%	2,385	-16.159%
2022-10-16	15.6090	15.7320	15.4690	15.6270	-0.211%	1,023	-13.739%
2022-10-15	15.9430	15.9430	15.5480	15.6600	-1.910%	1,540	-13.921%
2022-10-14	15.3430	16.3800	15.2530	15.9650	+4.627%	4,954	-15.565%
2022-10-13	16.0100	16.0310	14.4700	15.2590	-4.768%	9,327	-11.659%
2022-10-12	16.1980	16.1980	15.8800	16.0230	-1.354%	4,211	-15.871%
2022-10-11	16.6770	16.6770	15.7100	16.2430	-2.409%	2,715	-17.010%
2022-10-10	16.9870	17.2090	16.5650	16.6440	-1.933%	4,030	-19.010%
2022-10-09	16.8410	16.9810	16.6480	16.9720	+0.850%	223	-20.575%
2022-10-08	16.8630	16.9800	16.7500	16.8290	-0.432%	551	-19.900%
2022-10-07	17.2190	17.2970	16.9020	16.9020	-2.289%	611	-20.246%
2022-10-06	17.2020	17.5880	17.1720	17.2980	+1.389%	697	-22.072%
2022-10-05	17.4010	17.4670	16.9530	17.0610	-1.909%	2,315	-20.989%
2022-10-04	16.9140	17.5370	16.9040	17.3930	+2.620%	1,984	-22.498%
2022-10-03	16.7280	17.0720	16.4090	16.9490	+1.692%	606	-20.467%
2022-10-02	17.1430	17.1570	16.6660	16.6670	-2.952%	1,265	-19.122%
2022-10-01	17.3820	17.5010	17.0420	17.1740	-1.111%	3,362	-21.509%
2022-09-30	17.1320	17.7250	17.0500	17.3670	+1.372%	4,761	-22.382%
2022-09-29	17.2140	17.4230	16.9280	17.1320	-0.285%	1,186	-21.317%
2022-09-28	17.8810	17.8810	16.7950	17.1810	-4.119%	2,192	-21.541%
2022-09-27	17.3870	18.4300	17.2290	17.9190	+3.178%	3,047	-24.773%
2022-09-26	17.5770	17.6060	17.0010	17.3670	-1.279%	1,908	-22.382%
2022-09-25	17.8750	17.9270	17.4460	17.5920	-1.407%	1,267	-23.374%
2022-09-24	17.4910	18.1490	17.2200	17.8430	+2.340%	1,989	-24.452%
2022-09-23	17.3200	18.2320	17.1970	17.4350	+0.961%	2,420	-22.684%
2022-09-22	16.8890	17.7120	16.3380	17.2690	+2.002%	3,307	-21.941%
2022-09-21	17.0480	17.0740	16.5350	16.9300	-0.071%	5,063	-20.378%
2022-09-20	17.1160	17.3390	16.7890	16.9420	-1.683%	826	-20.434%
2022-09-19	18.0000	18.0000	16.4000	17.2320	-4.743%	2,223	-21.773%
2022-09-18	18.6010	18.6010	18.0860	18.0900	-0.637%	853	-25.484%
2022-09-17	17.7330	18.3690	17.7110	18.2060	+1.319%	357	-25.958%
2022-09-16	18.5180	18.6180	17.7330	17.9690	-2.178%	962	-24.982%
2022-09-15	18.9690	19.1920	18.3690	18.3690	-3.873%	431	-26.615%
2022-09-14	19.6170	19.8190	18.7800	19.1090	-2.837%	1,409	-29.457%
2022-09-13	21.2010	21.7200	19.5880	19.6670	-6.853%	3,585	-31.459%
2022-09-12	20.5240	21.9190	20.1190	21.1140	+2.540%	3,483	-36.156%
2022-09-11	20.3170	20.7330	19.9490	20.5910	+1.754%	1,412	-34.535%
2022-09-10	20.3660	21.0650	20.1000	20.2360	-0.315%	883	-33.386%
2022-09-09	18.9820	20.4060	18.7180	20.3000	+6.994%	4,048	-33.596%
2022-09-08	18.6470	19.1870	18.5150	18.9730	+2.060%	2,755	-28.952%
2022-09-07	19.9860	19.9860	17.9450	18.5900	-6.305%	3,165	-27.488%
2022-09-06	18.8170	20.4280	18.6840	19.8410	+5.745%	3,190	-32.060%
2022-09-05	19.0330	19.1210	18.4800	18.7630	-0.730%	1,331	-28.156%
2022-09-04	18.8030	19.1210	18.7480	18.9010	+0.676%	2,163	-28.681%
2022-09-03	19.3570	19.3570	18.6370	18.7740	-3.713%	1,720	-28.199%
2022-09-02	18.5340	19.6320	18.4810	19.4980	+5.031%	3,100	-30.865%
2022-09-01	19.5540	19.5660	18.3510	18.5640	-4.012%	3,762	-27.386%
2022-08-31	19.3820	20.0380	19.0940	19.3400	+0.635%	1,522	-30.300%
2022-08-30	19.1070	20.2830	18.9270	19.2180	+0.781%	4,494	-29.857%
2022-08-29	20.1390	20.2910	17.5500	19.0690	-4.817%	2,619	-29.309%
2022-08-28	20.1730	20.2830	19.7430	20.0340	-1.344%	1,000	-32.714%
2022-08-27	21.7980	21.8000	20.0360	20.3070	-7.066%	2,808	-33.619%
2022-08-26	22.8530	23.2250	21.6440	21.8510	-4.493%	3,054	-38.309%
2022-08-25	23.5500	23.6240	22.7340	22.8790	-2.725%	938	-41.081%
2022-08-24	23.1830	23.5200	22.9140	23.5200	-0.309%	1,294	-42.687%
2022-08-23	22.4130	23.5930	21.8560	23.5930	+5.547%	1,944	-42.864%
2022-08-22	22.8540	23.1540	21.7610	22.3530	-2.179%	2,600	-39.695%
2022-08-21	22.7760	23.2670	21.6900	22.8510	+0.004%	2,251	-41.009%
2022-08-20	22.8150	23.3040	22.2810	22.8500	+0.158%	2,332	-41.007%
2022-08-19	25.7000	25.7000	21.4430	22.8140	-10.516%	2,397	-40.913%
2022-08-18	26.3960	26.6070	25.4590	25.4950	-2.913%	679	-47.127%
2022-08-17	27.6700	28.1600	26.1710	26.2600	-5.219%	400	-48.667%
2022-08-16	28.0110	28.1400	27.1940	27.7060	-0.115%	1,765	-51.346%
2022-08-15	28.8290	29.2610	27.3750	27.7380	-3.971%	744	-51.402%
2022-08-14	29.5420	29.8300	28.5500	28.8850	-2.323%	898	-53.332%
2022-08-13	29.0740	30.2500	28.8000	29.5720	+1.846%	1,286	-54.416%
2022-08-12	28.8630	29.1880	28.2760	29.0360	+0.680%	1,271	-53.575%
2022-08-11	29.4950	29.9880	28.5990	28.8400	-2.531%	1,633	-53.259%
2022-08-10	27.1230	30.0550	26.6780	29.5890	+8.504%	2,726	-54.443%
2022-08-09	29.0300	29.0370	27.0490	27.2700	-6.318%	3,422	-50.568%
2022-08-08	28.0350	30.6520	27.6460	29.1090	+3.646%	2,762	-53.691%
2022-08-07	25.8560	28.1190	25.8440	28.0850	+8.895%	2,542	-52.003%
2022-08-06	24.2000	26.0270	24.0820	25.7910	+6.504%	1,505	-47.734%
2022-08-05	23.4530	24.6670	22.8980	24.2160	+3.523%	1,226	-44.334%
2022-08-04	23.7680	24.0810	22.9760	23.3920	-1.842%	2,542	-42.373%
2022-08-03	23.3020	24.1040	22.3020	23.8310	+3.916%	1,441	-43.435%
2022-08-02	23.5970	23.7620	22.2550	22.9330	-3.155%	1,048	-41.220%
2022-08-01	24.6500	25.1260	23.0000	23.6800	-3.935%	1,376	-43.074%
2022-07-31	25.6390	25.6670	24.0950	24.6500	-3.899%	1,689	-45.314%
2022-07-30	24.6460	25.7060	24.0100	25.6500	+2.641%	3,096	-47.446%
2022-07-29	24.1180	25.2570	23.6100	24.9900	+3.350%	4,288	-46.058%
2022-07-28	21.2610	24.2110	20.9650	24.1800	+13.580%	3,653	-44.251%
2022-07-27	19.9760	21.4070	19.5680	21.2890	+6.851%	2,480	-36.681%
2022-07-26	22.0060	22.0960	19.9240	19.9240	-9.366%	1,620	-32.343%
2022-07-25	23.9790	24.0930	21.8150	21.9830	-8.297%	3,217	-38.680%
2022-07-24	23.5430	24.2070	22.8580	23.9720	+1.727%	2,726	-43.768%
2022-07-23	24.2300	24.6200	23.3110	23.5650	-2.857%	3,353	-42.797%
2022-07-22	24.1660	25.4760	24.1480	24.2580	+0.385%	2,150	-44.431%
2022-07-21	25.3860	25.3860	22.7940	24.1650	-5.328%	3,385	-44.217%
2022-07-20	25.6060	26.0500	24.5810	25.5250	+1.093%	6,041	-47.189%
2022-07-19	23.9310	25.2490	22.3970	25.2490	+4.977%	2,785	-46.612%
2022-07-18	21.1980	24.3240	20.6800	24.0520	+13.453%	3,830	-43.955%
2022-07-17	20.3470	21.9550	20.3470	21.2000	+5.452%	3,328	-36.415%
2022-07-16	19.2230	20.1040	18.7220	20.1040	+3.972%	19,906	-32.949%
2022-07-15	18.7170	20.1340	18.6480	19.3360	+2.840%	2,916	-30.285%
2022-07-14	17.6690	18.9870	17.6690	18.8020	+7.569%	3,240	-28.305%
2022-07-13	17.8830	18.0230	16.5230	17.4790	-2.390%	3,558	-22.879%
2022-07-12	18.2770	18.4740	17.2670	17.9070	-1.745%	1,717	-24.722%
2022-07-11	19.0730	19.3920	18.1550	18.2250	-3.942%	1,301	-26.036%
2022-07-10	19.9750	20.1880	18.9060	18.9730	-4.826%	456	-28.952%
2022-07-09	20.1800	20.3190	19.6760	19.9350	-1.817%	6,416	-32.380%
2022-07-08	19.8670	20.8880	19.5210	20.3040	+2.046%	3,850	-33.609%
2022-07-07	18.4370	19.9550	18.4340	19.8970	+8.911%	3,076	-32.251%
2022-07-06	16.9710	18.7400	16.8100	18.2690	+8.389%	2,890	-26.214%
2022-07-05	17.2030	18.1910	16.6900	16.8550	-2.409%	3,295	-20.024%
2022-07-04	15.9080	17.5250	15.9080	17.2710	+8.065%	2,110	-21.950%
2022-07-03	16.2810	16.4790	15.9500	15.9820	-1.649%	1,889	-15.655%
2022-07-02	15.9700	16.5000	15.9500	16.2500	+1.372%	1,838	-17.046%
2022-07-01	16.3800	17.4840	15.8970	16.0300	-2.137%	4,655	-15.908%
2022-06-30	17.6630	18.1180	15.8220	16.3800	-6.884%	6,823	-17.705%
2022-06-29	19.2280	19.2280	17.4370	17.5910	-9.325%	3,545	-23.370%
2022-06-28	19.8400	20.4340	18.8090	19.4000	-3.338%	3,177	-30.515%
2022-06-27	20.8740	21.3110	19.7500	20.0700	-4.972%	4,956	-32.835%
2022-06-26	20.0530	21.8460	19.9900	21.1200	+6.077%	4,056	-36.174%
2022-06-25	19.1850	21.5930	18.9940	19.9100	+4.268%	4,679	-32.295%
2022-06-24	17.3600	20.0140	17.1600	19.0950	+9.471%	3,582	-29.406%
2022-06-23	16.5210	17.9800	16.0670	17.4430	+2.672%	4,089	-22.720%
2022-06-22	17.9040	18.0320	16.0820	16.9890	-5.721%	3,311	-20.655%
2022-06-21	17.0470	18.3000	16.5950	18.0200	+4.822%	3,794	-25.194%
2022-06-20	15.3990	17.8100	15.1580	17.1910	+12.227%	4,129	-21.587%
2022-06-19	14.9880	15.3180	13.8130	15.3180	+2.202%	1,194	-11.999%
2022-06-18	16.0200	16.2610	14.5800	14.9880	-6.243%	1,814	-10.061%
2022-06-17	16.2580	16.7750	15.5000	15.9860	-2.226%	4,021	-15.676%
2022-06-16	15.7500	19.8860	14.8810	16.3500	+5.016%	10,176	-17.554%
2022-06-15	16.4220	16.7680	14.5710	15.5690	-6.222%	4,195	-13.418%
2022-06-14	16.3900	17.1170	14.6930	16.6020	+5.156%	9,854	-18.805%
2022-06-13	19.1130	19.1130	14.5800	15.7880	-16.857%	11,437	-14.619%
2022-06-12	19.8640	20.8030	17.6310	18.9890	-5.344%	18,988	-29.012%
2022-06-11	22.6450	22.9400	19.8110	20.0610	-12.508%	4,064	-32.805%
2022-06-10	24.8040	24.9830	22.7200	22.9290	-7.831%	2,522	-41.210%
2022-06-09	24.6610	25.1810	23.7730	24.8770	+1.184%	2,536	-45.813%
2022-06-08	24.3080	25.5440	23.8000	24.5860	+0.779%	1,744	-45.172%
2022-06-07	26.4800	26.4800	23.4210	24.3960	-7.031%	2,012	-44.745%
2022-06-06	24.6820	27.4500	24.5820	26.2410	+7.545%	697	-48.630%
2022-06-05	23.2200	25.0210	23.1450	24.4000	+4.721%	2,150	-44.754%
2022-06-04	22.8750	23.4960	22.2430	23.3000	+2.328%	2,731	-42.146%
2022-06-03	24.3480	24.8200	22.6000	22.7700	-6.905%	2,139	-40.799%
2022-06-02	24.7960	24.9000	22.7590	24.4590	-1.212%	4,058	-44.887%
2022-06-01	27.2260	27.2290	24.7590	24.7590	-7.795%	2,621	-45.555%
2022-05-31	27.2500	28.8080	25.7900	26.8520	-0.530%	4,336	-49.799%
2022-05-30	26.1240	28.2060	25.2700	26.9950	+3.390%	4,044	-50.065%
2022-05-29	24.5360	26.6800	23.7960	26.1100	+6.598%	5,567	-48.372%
2022-05-28	22.8920	24.5720	21.5000	24.4940	+7.571%	2,843	-44.966%
2022-05-27	24.8480	25.4530	21.7480	22.7700	-8.374%	4,710	-40.799%
2022-05-26	27.9900	27.9900	23.1100	24.8510	-10.947%	6,410	-45.757%
2022-05-25	28.7770	29.4690	27.6400	27.9060	-3.272%	2,352	-51.695%
2022-05-24	32.0570	32.0570	27.0000	28.8500	-9.785%	1,347	-53.276%
2022-05-23	31.5000	32.4990	30.9480	31.9790	+1.521%	2,121	-57.847%
2022-05-22	30.0700	32.2470	29.1940	31.5000	+5.989%	1,878	-57.206%
2022-05-21	28.6500	29.7310	27.8620	29.7200	+3.514%	2,182	-54.643%
2022-05-20	31.0400	31.7800	28.6820	28.7110	-7.732%	1,933	-53.049%
2022-05-19	30.4040	31.3910	27.8490	31.1170	+2.730%	9,396	-56.680%
2022-05-18	32.9000	34.8700	30.2900	30.2900	-9.444%	1,280	-55.497%
2022-05-17	32.4920	35.3280	32.0000	33.4490	+2.743%	811	-59.700%
2022-05-16	34.5000	36.7110	31.9880	32.5560	-5.336%	1,243	-58.594%
2022-05-15	29.8100	35.0310	29.8100	34.3910	+14.252%	764	-60.804%
2022-05-14	35.5060	35.5150	29.6360	30.1010	-14.863%	2,383	-55.217%
2022-05-13	30.5230	37.6420	28.5360	35.3560	+15.762%	7,621	-61.874%
2022-05-12	34.3550	34.3550	22.5000	30.5420	-10.651%	32,528	-55.864%
2022-05-11	46.2740	48.4630	26.3660	34.1830	-27.998%	20,053	-60.565%
2022-05-10	47.2360	50.0650	40.0130	47.4750	+0.374%	4,653	-71.606%
2022-05-09	52.4180	53.1040	47.0000	47.2980	-9.768%	2,306	-71.500%
2022-05-08	57.1070	57.4020	51.8870	52.4180	-7.896%	1,291	-74.284%
2022-05-07	56.6090	57.5990	55.1780	56.9120	-1.456%	689	-76.314%
2022-05-06	58.5920	59.7880	55.1500	57.7530	-0.426%	1,468	-76.659%
2022-05-05	60.6560	69.2600	58.0000	58.0000	-4.134%	3,006	-76.759%
2022-05-04	60.0000	62.0500	58.5510	60.5010	+0.046%	1,326	-77.719%
2022-05-03	62.2120	62.4060	59.1360	60.4730	-1.654%	1,312	-77.709%
2022-05-02	61.0130	61.4900	56.8570	61.4900	+2.388%	1,602	-78.078%
2022-05-01	60.4620	60.6960	55.1750	60.0560	-1.178%	12,035	-77.554%
2022-04-30	65.5020	65.5020	60.3190	60.7720	-6.663%	1,321	-77.819%
2022-04-29	67.8180	68.4100	65.1100	65.1100	-3.254%	566	-79.297%
2022-04-28	70.7330	70.7330	67.3000	67.3000	-4.464%	317	-79.970%
2022-04-27	68.2180	71.9120	67.6990	70.4450	+3.500%	700	-80.865%
2022-04-26	71.0280	73.0380	68.0630	68.0630	-1.976%	1,166	-80.195%
2022-04-25	71.8100	72.6500	67.6100	69.4350	-3.996%	1,484	-80.586%
2022-04-24	73.9950	74.0770	72.0000	72.3250	-2.229%	448	-81.362%
2022-04-23	73.4300	74.7640	73.1500	73.9740	+0.096%	415	-81.777%
2022-04-22	78.6180	79.0260	73.8220	73.9030	-6.712%	534	-81.760%
2022-04-21	77.7380	79.8960	77.5000	79.2200	+1.200%	280	-82.984%
2022-04-20	80.2220	80.8790	78.2250	78.2810	-3.030%	756	-82.780%
2022-04-19	74.0930	81.0000	73.8190	80.7270	+7.986%	120	-83.302%
2022-04-18	78.5900	78.5900	71.9960	74.7570	-4.294%	362	-81.968%
2022-04-17	76.9640	78.1290	76.9640	78.1110	+1.255%	133	-82.743%
2022-04-16	76.8500	78.0040	76.7730	77.1430	+0.812%	440	-82.526%
2022-04-15	77.0000	78.0850	75.0000	76.5220	-0.414%	619	-82.384%
2022-04-14	80.0670	81.7800	76.8400	76.8400	-3.950%	1,349	-82.457%
2022-04-13	76.9650	80.0000	74.5790	80.0000	+3.924%	270	-83.150%
2022-04-12	75.3350	79.4150	72.8830	76.9790	+1.459%	663	-82.489%
2022-04-11	84.2060	85.2030	74.7400	75.8720	-9.843%	1,193	-82.233%
2022-04-10	82.8190	84.8260	82.3660	84.1550	+1.722%	420	-83.982%
2022-04-09	90.0000	90.2250	82.5000	82.7300	-7.769%	806	-83.706%
2022-04-08	83.3100	89.7540	83.3100	89.6990	+7.945%	445	-84.972%
2022-04-07	84.8190	86.7040	81.6780	83.0970	-2.249%	734	-83.778%
2022-04-06	93.0800	94.0280	83.8520	85.0090	-9.182%	4,138	-84.143%
2022-04-05	92.3510	97.4600	92.0260	93.6040	+1.019%	1,066	-85.599%
2022-04-04	97.6000	99.2760	92.6600	92.6600	-5.469%	1,214	-85.452%
2022-04-03	100.1620	100.9110	95.0000	98.0210	-0.501%	267	-86.248%
2022-04-02	97.3020	101.3610	96.5000	98.5150	+1.466%	4,509	-86.317%
2022-04-01	97.1430	97.2900	90.8900	97.0920	-1.510%	523	-86.116%
2022-03-31	97.8440	101.1000	95.5340	98.5810	+1.306%	1,962	-86.326%
2022-03-30	92.0000	97.3100	89.9500	97.3100	+4.458%	356	-86.147%
2022-03-29	93.0340	96.0830	89.5750	93.1570	-0.482%	841	-85.530%
2022-03-28	85.7410	94.6670	85.5100	93.6080	+10.042%	877	-85.600%
2022-03-27	86.7500	86.7500	84.6210	85.0660	-1.656%	585	-84.153%
2022-03-26	84.6730	86.4980	83.1730	86.4980	+1.343%	947	-84.416%
2022-03-25	86.9900	87.7700	84.0190	85.3520	-3.207%	283	-84.207%
2022-03-24	86.1310	88.1800	84.3820	88.1800	+1.674%	2,854	-84.713%
2022-03-23	86.3600	86.9850	83.0750	86.7280	+0.142%	1,340	-84.457%
2022-03-22	88.0000	89.5620	85.4700	86.6050	-1.305%	2,026	-84.435%
2022-03-21	87.7430	91.5440	84.0000	87.7500	+1.014%	2,765	-84.638%
2022-03-20	90.5240	92.2140	86.3100	86.8690	-3.806%	141	-84.482%
2022-03-19	82.4510	90.3060	82.4510	90.3060	+11.562%	1,005	-85.073%
2022-03-18	80.0850	81.1340	76.9170	80.9470	+0.077%	353	-83.347%
2022-03-17	71.1540	81.5460	70.6620	80.8850	+12.842%	1,231	-83.334%
2022-03-16	70.7640	71.9650	68.2500	71.6800	+2.283%	716	-81.194%
2022-03-15	67.3220	70.2190	65.9200	70.0800	+4.239%	1,116	-80.765%
2022-03-14	70.4860	70.6490	66.8330	67.2300	-5.456%	1,196	-79.949%
2022-03-13	72.0880	72.3170	69.7200	71.1100	-1.211%	854	-81.043%
2022-03-12	72.6250	73.3940	70.9500	71.9820	-2.888%	563	-81.273%
2022-03-11	72.8830	76.5040	72.2000	74.1230	+1.583%	1,015	-81.814%
2022-03-10	78.8300	79.3090	72.1010	72.9680	-6.705%	650	-81.526%
2022-03-09	72.3900	79.5180	72.3270	78.2120	+8.779%	2,021	-82.765%
2022-03-08	75.4000	75.4000	71.0200	71.9000	-4.316%	861	-81.252%
2022-03-07	75.3500	75.8220	70.7700	75.1430	+0.628%	944	-82.061%
2022-03-06	76.8870	78.1320	74.1300	74.6740	-2.541%	296	-81.948%
2022-03-05	77.8760	80.3760	73.5780	76.6210	-3.875%	1,036	-82.407%
2022-03-04	78.0700	81.9870	75.3760	79.7100	+2.160%	1,475	-83.089%
2022-03-03	84.2200	84.5100	77.7700	78.0250	-6.674%	669	-82.723%
2022-03-02	85.1800	89.2500	83.4290	83.6050	-2.662%	630	-83.877%
2022-03-01	80.8890	90.2110	79.1600	85.8910	+4.812%	1,382	-84.306%
2022-02-28	79.9600	82.3010	72.0000	81.9480	+2.196%	1,218	-83.551%
2022-02-27	81.0020	85.0100	77.6420	80.1870	-0.643%	848	-83.189%
2022-02-26	77.3780	82.7700	76.7750	80.7060	+3.558%	775	-83.297%
2022-02-25	71.5180	79.5200	69.7000	77.9330	+9.277%	2,477	-82.703%
2022-02-24	79.4930	81.1000	64.7480	71.3170	-10.608%	2,263	-81.098%
2022-02-23	73.5870	81.9100	71.9600	79.7800	+7.721%	448	-83.104%
2022-02-22	78.7920	78.7920	67.5500	74.0620	-5.400%	1,077	-81.799%
2022-02-21	78.5800	81.4410	74.9900	78.2900	-0.866%	793	-82.782%
2022-02-20	84.4930	85.4370	77.4500	78.9740	-5.147%	703	-82.931%
2022-02-19	82.7700	85.6770	81.3000	83.2590	+0.236%	641	-83.810%
2022-02-18	90.9730	90.9730	83.0630	83.0630	-9.761%	597	-83.771%
2022-02-17	92.5520	98.7710	91.1000	92.0480	-1.577%	2,016	-85.355%
2022-02-16	88.8460	96.3150	88.4500	93.5230	+5.200%	722	-85.586%
2022-02-15	81.0770	89.5000	79.0650	88.9000	+10.534%	740	-84.837%
2022-02-14	80.4640	81.5780	76.3390	80.4280	-1.315%	560	-83.240%
2022-02-13	81.4560	84.3000	80.0000	81.5000	+2.296%	587	-83.460%
2022-02-12	90.8860	90.8860	79.0000	79.6710	-12.251%	736	-83.080%
2022-02-11	92.7700	95.0000	88.4370	90.7940	-1.203%	901	-85.153%
2022-02-10	89.7740	92.0450	85.4000	91.9000	+2.423%	2,581	-85.332%
2022-02-09	84.3690	89.8780	83.1000	89.7260	+5.951%	1,035	-84.976%
2022-02-08	84.7010	91.8180	82.7030	84.6860	-0.018%	2,885	-84.082%
2022-02-07	75.7160	84.8840	75.7160	84.7010	+13.583%	1,032	-84.085%
2022-02-06	78.9200	78.9200	74.5720	74.5720	-5.199%	329	-81.924%
2022-02-05	73.9820	80.5070	73.9820	78.6620	+6.300%	1,297	-82.863%
2022-02-04	67.8910	74.0000	66.5180	74.0000	+11.938%	429	-81.784%
2022-02-03	69.7500	71.0210	65.5070	66.1080	-10.340%	1,112	-79.609%
2022-02-02	70.2710	74.3000	70.2710	73.7320	+5.018%	1,705	-81.718%
2022-02-01	69.2500	71.6380	69.2280	70.2090	+2.140%	391	-80.800%
2022-01-31	69.5660	69.6000	64.7140	68.7380	-1.210%	726	-80.389%
2022-01-30	71.6630	73.4120	69.5300	69.5800	-2.092%	482	-80.627%
2022-01-29	65.0000	71.7000	65.0000	71.0670	+9.307%	708	-81.032%
2022-01-28	66.7870	66.8520	61.3000	65.0160	-2.961%	697	-79.267%
2022-01-27	70.4170	73.3200	62.2050	67.0000	-4.444%	1,284	-79.881%
2022-01-26	65.9100	71.9430	65.9100	70.1160	+6.381%	2,215	-80.775%
2022-01-25	58.3660	66.4960	56.7060	65.9100	+13.107%	1,204	-79.548%
2022-01-24	63.3580	65.0940	55.5200	58.2720	-8.145%	1,219	-76.867%
2022-01-23	56.8800	66.5780	56.8800	63.4390	+9.500%	1,838	-78.751%
2022-01-22	74.3110	74.7270	53.3300	57.9350	-21.847%	3,308	-76.733%
2022-01-21	87.7170	87.7170	71.9670	74.1300	-15.183%	2,744	-81.816%
2022-01-20	83.4890	87.4000	82.7230	87.4000	+3.054%	1,004	-84.577%
2022-01-19	84.3660	86.6000	81.3530	84.8100	+0.308%	2,810	-84.106%
2022-01-18	87.3490	87.6500	84.2590	84.5500	-4.357%	1,117	-84.057%
2022-01-17	93.9640	94.1800	88.0000	88.4020	-5.919%	852	-84.751%
2022-01-16	92.8100	94.6500	92.0860	93.9640	+2.003%	728	-85.654%
2022-01-15	90.3470	92.2720	89.9000	92.1190	+1.997%	1,167	-85.367%
2022-01-14	94.3100	94.3100	87.8930	90.3150	-3.193%	1,309	-85.074%
2022-01-13	95.8600	96.6420	92.9170	93.2940	-2.295%	884	-85.551%
2022-01-12	87.5000	96.7000	87.5000	95.4850	+10.974%	1,954	-85.883%
2022-01-11	83.3760	86.6670	82.8360	86.0430	+3.390%	1,062	-84.333%
2022-01-10	87.4370	91.5060	80.7500	83.2220	-2.556%	1,238	-83.802%
2022-01-09	83.1110	86.3170	79.4010	85.4050	+2.910%	1,805	-84.216%
2022-01-08	87.5000	89.6910	82.9860	82.9900	-4.392%	1,584	-83.757%
2022-01-07	94.4990	96.8000	85.8480	86.8020	-7.878%	1,345	-84.470%
2022-01-06	105.1530	105.1530	91.0200	94.2250	-10.364%	5,933	-85.694%
2022-01-05	107.6450	108.4110	102.7700	105.1200	-3.037%	1,356	-87.177%
2022-01-04	110.8000	110.8000	105.2060	108.4130	-3.218%	2,623	-87.566%
2022-01-03	114.1660	116.0850	109.7900	112.0180	-1.881%	1,778	-87.966%
2022-01-02	110.6000	117.5220	110.6000	114.1660	+4.432%	480	-88.193%
2022-01-01	107.2700	110.8950	103.1390	109.3210	+1.473%	1,218	-87.669%
2021-12-31	104.2740	107.7340	100.4900	107.7340	+3.247%	461	-87.488%
2021-12-30	107.2700	107.4310	98.4050	104.3460	-2.023%	820	-87.081%
2021-12-29	112.3430	112.3430	102.7580	106.5000	-6.974%	1,130	-87.343%
2021-12-28	119.2880	119.9610	108.9440	114.4840	-3.579%	1,146	-88.225%
2021-12-27	115.9080	119.5280	114.5230	118.7330	+3.769%	963	-88.647%
2021-12-26	116.2590	116.2590	110.0000	114.4200	-1.836%	720	-88.219%
2021-12-25	123.0600	123.0600	112.7440	116.5600	-5.017%	427	-88.435%
2021-12-24	119.9130	124.5440	119.9130	122.7170	+1.473%	684	-89.015%
2021-12-23	122.5440	125.0560	116.6590	120.9360	-1.559%	2,261	-88.854%
2021-12-22	117.7980	127.0000	117.0660	122.8510	+4.111%	2,113	-89.027%
2021-12-21	104.4990	120.0000	104.4990	118.0000	+11.953%	4,300	-88.576%
2021-12-20	111.0060	111.7650	101.2680	105.4010	-5.174%	8,750	-87.211%
2021-12-19	114.5950	116.1710	110.4380	111.1520	-3.874%	2,578	-87.872%
2021-12-18	111.0000	117.0550	106.5400	115.6310	+5.119%	998	-88.342%
2021-12-17	106.3380	110.0000	98.2580	110.0000	+2.804%	1,294	-87.745%
2021-12-16	86.5340	109.4750	86.5340	107.0000	+23.041%	1,317	-87.402%
2021-12-15	80.3000	92.4000	79.0190	86.9630	+7.697%	2,056	-84.499%
2021-12-14	78.7790	82.2130	75.8800	80.7480	+2.499%	3,505	-83.306%
2021-12-13	85.1470	89.8590	78.7790	78.7790	-7.449%	1,539	-82.889%
2021-12-12	84.6420	87.1690	82.7010	85.1200	+1.905%	1,394	-84.164%
2021-12-11	84.9890	85.6050	79.1100	83.5290	-2.873%	1,404	-83.862%
2021-12-10	88.0020	91.6640	83.6250	86.0000	-2.490%	2,883	-84.326%
2021-12-09	91.3760	94.5620	87.1360	88.1960	-3.778%	4,020	-84.716%
2021-12-08	94.2000	94.4860	86.4670	91.6590	-2.660%	3,113	-85.293%
2021-12-07	87.1010	96.6510	87.1010	94.1640	+9.637%	2,224	-85.685%
2021-12-06	84.7470	86.5710	77.3340	85.8870	+2.672%	3,441	-84.305%
2021-12-05	93.6200	95.6490	83.1150	83.6520	-10.492%	6,290	-83.886%
2021-12-04	106.4710	109.2660	81.0000	93.4580	-13.108%	5,114	-85.576%

.dark-mode .X7k9fv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X7k9fv{ color: #333333; background-color: white; border: 2px solid #333333; }AVAXUSDAvalanche / United States dollarcrypto

AVAXUSD
Avalanche / United States dollar
crypto