Dark

AVAXUSD
Avalanche / United States dollar
crypto Coinbase

Real-time

Jul 7, 2026 12:57:58 AM EDT

6.7600USD-2.594%(-0.1800)333,332AVAX2,291,441USD

6.7600Bid 6.7700Ask 0.0100Spread

Composite
6.7600 Coinbase
6.7600 Bitstamp
6.7603 Bitfinex
6.7635 Gemini
6.7570 Binance.US
6.7650 OKX
6.7580

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	6.9300	6.9400	6.7500	6.7600	-2.312%	51,350	0.000%
2026-07-06	6.9100	7.0800	6.7100	6.9200	0.000%	314,660	-2.312%
2026-07-05	6.9600	7.0000	6.7500	6.9200	-0.575%	144,137	-2.312%
2026-07-04	6.9400	7.1100	6.8100	6.9600	+0.144%	163,953	-2.874%
2026-07-03	6.8000	7.0200	6.7700	6.9500	+2.356%	275,717	-2.734%
2026-07-02	6.6600	6.8800	6.6100	6.7900	+1.952%	338,188	-0.442%
2026-07-01	6.5300	6.8000	6.4200	6.6600	+1.991%	438,511	+1.502%
2026-06-30	6.6700	6.6800	6.3800	6.5300	-2.099%	397,497	+3.522%
2026-06-29	6.4300	6.8100	6.3600	6.6700	+3.571%	599,526	+1.349%
2026-06-28	6.4100	6.4700	6.2700	6.4400	+0.312%	231,596	+4.969%
2026-06-27	6.6300	6.6600	6.3300	6.4200	-3.021%	404,313	+5.296%
2026-06-26	6.2300	6.6200	5.9500	6.6200	+6.260%	654,286	+2.115%
2026-06-25	6.4400	6.6300	5.9500	6.2300	-3.110%	745,599	+8.507%
2026-06-24	6.4800	6.5300	5.9900	6.4300	-0.772%	620,769	+5.132%
2026-06-23	6.2300	6.5300	6.0100	6.4800	+4.013%	688,845	+4.321%
2026-06-22	6.1200	6.4700	6.1000	6.2300	+1.964%	443,889	+8.507%
2026-06-21	6.2400	6.3600	6.0900	6.1100	-2.083%	463,448	+10.638%
2026-06-20	5.8900	6.2600	5.8200	6.2400	+5.942%	865,027	+8.333%
2026-06-19	6.3100	6.3200	5.6800	5.8900	-6.656%	1,033,207	+14.771%
2026-06-18	6.7600	6.8000	6.2100	6.3100	-6.657%	802,521	+7.132%
2026-06-17	6.8800	7.0100	6.6500	6.7600	-1.744%	863,655	0.000%
2026-06-16	6.8300	7.0400	6.7100	6.8800	+0.585%	895,295	-1.744%
2026-06-15	6.7800	7.0700	6.7000	6.8400	+0.885%	1,095,196	-1.170%
2026-06-14	6.7100	6.7900	6.3800	6.7800	+0.893%	666,776	-0.295%
2026-06-13	6.5600	6.7700	6.5600	6.7200	+2.439%	372,147	+0.595%
2026-06-12	6.6400	6.6900	6.5100	6.5600	-1.205%	437,084	+3.049%
2026-06-11	6.3800	6.7000	6.3800	6.6400	+4.075%	693,618	+1.807%
2026-06-10	6.6500	6.6800	6.3000	6.3800	-3.916%	734,905	+5.956%
2026-06-09	6.7700	6.7900	6.4400	6.6400	-1.920%	842,908	+1.807%
2026-06-08	6.8200	6.9000	6.5400	6.7700	-0.733%	1,227,417	-0.148%
2026-06-07	6.6700	6.9500	6.5100	6.8200	+2.249%	802,035	-0.880%
2026-06-06	6.7400	6.9300	6.2300	6.6700	-0.892%	1,036,288	+1.349%
2026-06-05	7.6900	7.7200	6.5800	6.7300	-12.484%	1,890,474	+0.446%
2026-06-04	8.0400	8.1000	7.5100	7.6900	-4.353%	806,348	-12.094%
2026-06-03	8.1700	8.3600	7.9000	8.0400	-1.591%	551,521	-15.920%
2026-06-02	8.9200	8.9300	8.0200	8.1700	-8.408%	693,539	-17.258%
2026-06-01	8.9700	9.0600	8.6500	8.9200	-0.557%	726,446	-24.215%
2026-05-31	8.9400	9.0600	8.7900	8.9700	+0.561%	254,407	-24.638%
2026-05-30	8.8200	9.0300	8.8100	8.9200	+1.134%	284,733	-24.215%
2026-05-29	8.9300	8.9900	8.6400	8.8200	-1.121%	806,047	-23.356%
2026-05-28	9.0300	9.0600	8.7000	8.9200	-1.218%	843,311	-24.215%
2026-05-27	9.1300	9.2700	8.9800	9.0300	-1.095%	382,885	-25.138%
2026-05-26	9.3000	9.4800	9.0800	9.1300	-1.828%	619,867	-25.958%
2026-05-25	9.2000	9.4900	9.1500	9.3000	+1.087%	264,112	-27.312%
2026-05-24	9.3900	9.4100	9.0600	9.2000	-1.919%	395,044	-26.522%
2026-05-23	9.1300	9.5700	8.8100	9.3800	+2.738%	750,494	-27.932%
2026-05-22	9.4400	9.5900	9.0900	9.1300	-3.284%	493,537	-25.958%
2026-05-21	9.2900	9.5000	9.2500	9.4400	+1.615%	372,200	-28.390%
2026-05-20	9.1000	9.3900	9.0600	9.2900	+2.200%	324,868	-27.234%
2026-05-19	9.2500	9.3100	9.0200	9.0900	-1.623%	268,540	-25.633%
2026-05-18	9.1800	9.2600	9.0100	9.2400	+0.544%	500,920	-26.840%
2026-05-17	9.2900	9.4200	8.9500	9.1900	-1.076%	370,581	-26.442%
2026-05-16	9.5300	9.5600	9.1900	9.2900	-2.518%	587,021	-27.234%
2026-05-15	9.9200	9.9600	9.4100	9.5300	-3.835%	768,461	-29.066%
2026-05-14	9.7600	10.1400	9.6300	9.9100	+1.537%	648,167	-31.786%
2026-05-13	9.8300	10.1600	9.6200	9.7600	-0.813%	478,328	-30.738%
2026-05-12	10.1300	10.1700	9.6800	9.8400	-2.863%	589,919	-31.301%
2026-05-11	10.2300	10.2700	9.9700	10.1300	-0.881%	854,381	-33.268%
2026-05-10	9.9600	10.4900	9.8500	10.2200	+2.610%	764,388	-33.855%
2026-05-09	9.9100	10.1200	9.8000	9.9600	+0.606%	377,475	-32.129%
2026-05-08	9.5000	10.0200	9.4600	9.9000	+4.101%	483,050	-31.717%
2026-05-07	9.6200	9.7000	9.3800	9.5100	-1.143%	576,168	-28.917%
2026-05-06	9.4000	9.7800	9.3700	9.6200	+2.232%	646,515	-29.730%
2026-05-05	9.1800	9.5500	9.1800	9.4100	+2.505%	461,592	-28.162%
2026-05-04	9.0800	9.3800	8.9900	9.1800	+1.101%	557,923	-26.362%
2026-05-03	9.1900	9.2000	8.9700	9.0800	-1.197%	254,424	-25.551%
2026-05-02	9.0900	9.2400	9.0700	9.1900	+1.100%	136,818	-26.442%
2026-05-01	9.0900	9.2700	9.0600	9.0900	0.000%	229,061	-25.633%
2026-04-30	9.1300	9.2200	9.0500	9.0900	-0.438%	406,321	-25.633%
2026-04-29	9.1800	9.4400	8.9200	9.1300	-0.436%	380,117	-25.958%
2026-04-28	9.2500	9.2700	9.1100	9.1700	-0.972%	386,951	-26.281%
2026-04-27	9.4700	9.5600	9.0900	9.2600	-2.114%	638,837	-26.998%
2026-04-26	9.3500	9.5400	9.3200	9.4600	+1.068%	183,656	-28.541%
2026-04-25	9.4100	9.5000	9.2900	9.3600	-0.531%	181,848	-27.778%
2026-04-24	9.4000	9.4800	9.2900	9.4100	+0.213%	250,366	-28.162%
2026-04-23	9.3500	9.4500	9.1700	9.3900	+0.535%	427,331	-28.009%
2026-04-22	9.4000	9.6800	9.3400	9.3400	-0.638%	393,212	-27.623%
2026-04-21	9.2800	9.5300	9.1800	9.4000	+1.293%	330,566	-28.085%
2026-04-20	9.0000	9.4300	8.9900	9.2800	+2.997%	277,504	-27.155%
2026-04-19	9.3300	9.3600	8.9800	9.0100	-3.430%	452,007	-24.972%
2026-04-18	9.7200	9.7900	9.3100	9.3300	-4.111%	664,191	-27.546%
2026-04-17	9.7300	10.0100	9.4600	9.7300	0.000%	517,979	-30.524%
2026-04-16	9.4400	9.8800	9.2600	9.7300	+3.072%	736,576	-30.524%
2026-04-15	9.3100	9.5600	9.2600	9.4400	+1.396%	305,316	-28.390%
2026-04-14	9.6700	9.7000	9.2100	9.3100	-3.723%	415,464	-27.390%
2026-04-13	9.0300	9.7100	8.9700	9.6700	+7.087%	486,856	-30.093%
2026-04-12	9.3800	9.3900	8.9400	9.0300	-3.731%	425,789	-25.138%
2026-04-11	9.4000	9.6100	9.2000	9.3800	-0.213%	315,944	-27.932%
2026-04-10	9.3700	9.5500	9.1500	9.4000	+0.427%	528,896	-28.085%
2026-04-09	9.0600	9.7000	8.9200	9.3600	+3.425%	639,018	-27.778%
2026-04-08	9.4300	9.5500	9.0400	9.0500	-3.928%	563,999	-25.304%
2026-04-07	8.8700	9.6100	8.4700	9.4200	+6.081%	1,720,318	-28.238%
2026-04-06	9.1100	9.6500	8.8100	8.8800	-2.525%	1,111,582	-23.874%
2026-04-05	8.9900	9.1100	8.7500	9.1100	+1.335%	260,684	-25.796%
2026-04-04	8.9100	9.1100	8.8400	8.9900	+0.898%	215,451	-24.805%
2026-04-03	8.7500	9.1400	8.7300	8.9100	+1.712%	465,241	-24.130%
2026-04-02	9.1300	9.1900	8.6000	8.7600	-4.053%	641,420	-22.831%
2026-04-01	8.9100	9.4700	8.8600	9.1300	+2.354%	617,608	-25.958%
2026-03-31	8.8100	9.0600	8.6900	8.9200	+1.249%	350,255	-24.215%
2026-03-30	8.6000	9.0700	8.5600	8.8100	+2.323%	267,399	-23.269%
2026-03-29	8.7500	8.8100	8.3800	8.6100	-1.600%	318,677	-21.487%
2026-03-28	8.7800	8.9800	8.7000	8.7500	-0.342%	211,515	-22.743%
2026-03-27	9.0900	9.1400	8.6600	8.7800	-3.410%	617,179	-23.007%
2026-03-26	9.6800	9.6900	8.9800	9.0900	-6.095%	808,094	-25.633%
2026-03-25	9.6500	9.7900	9.5600	9.6800	+0.415%	333,546	-30.165%
2026-03-24	9.5800	9.6400	9.3500	9.6400	+0.731%	560,098	-29.876%
2026-03-23	9.0400	9.7500	8.9200	9.5700	+5.980%	623,116	-29.363%
2026-03-22	9.1900	9.3500	8.8800	9.0300	-1.848%	495,571	-25.138%
2026-03-21	9.5700	9.6300	9.1500	9.2000	-3.866%	220,053	-26.522%
2026-03-20	9.4700	9.6500	9.4200	9.5700	+0.949%	292,592	-29.363%
2026-03-19	9.6800	9.7400	9.3400	9.4800	-1.965%	484,152	-28.692%
2026-03-18	10.2100	10.3600	9.4900	9.6700	-5.289%	692,883	-30.093%
2026-03-17	10.4700	10.5500	10.1900	10.2100	-2.576%	865,434	-33.790%
2026-03-16	9.9700	10.5200	9.8900	10.4800	+5.221%	775,793	-35.496%
2026-03-15	9.7400	10.0400	9.6600	9.9600	+2.364%	261,475	-32.129%
2026-03-14	9.7100	9.7800	9.5200	9.7300	+0.103%	279,993	-30.524%
2026-03-13	9.6700	10.2900	9.6600	9.7200	+0.517%	753,168	-30.453%
2026-03-12	9.5600	9.7400	9.4400	9.6700	+1.257%	361,741	-30.093%
2026-03-11	9.5400	9.8600	9.4800	9.5500	+0.210%	352,597	-29.215%
2026-03-10	9.2600	9.9600	9.2500	9.5300	+2.916%	909,501	-29.066%
2026-03-09	8.8300	9.5300	8.8200	9.2600	+4.989%	726,611	-26.998%
2026-03-08	8.9100	9.0200	8.6900	8.8200	-1.121%	287,307	-23.356%
2026-03-07	9.0200	9.0800	8.8800	8.9200	-1.218%	209,718	-24.215%
2026-03-06	9.3900	9.4600	8.8800	9.0300	-3.731%	558,454	-25.138%
2026-03-05	9.5000	9.5800	9.2700	9.3800	-1.263%	727,192	-27.932%
2026-03-04	9.1800	9.7800	9.0000	9.5000	+3.486%	983,164	-28.842%
2026-03-03	9.1700	9.3300	8.9000	9.1800	+0.109%	605,581	-26.362%
2026-03-02	9.0300	9.4800	8.8700	9.1700	+1.550%	818,795	-26.281%
2026-03-01	9.1900	9.4300	8.8500	9.0300	-1.634%	723,791	-25.138%
2026-02-28	8.9500	9.2600	8.4400	9.1800	+2.570%	840,932	-26.362%
2026-02-27	9.3000	9.4800	8.7900	8.9500	-3.867%	712,078	-24.469%
2026-02-26	9.5200	9.6300	9.1000	9.3100	-2.103%	808,294	-27.390%
2026-02-25	8.2800	9.8400	8.2700	9.5100	+14.855%	1,967,014	-28.917%
2026-02-24	8.3700	8.4400	8.1800	8.2800	-1.075%	371,255	-18.357%
2026-02-23	8.8800	8.8900	8.2700	8.3700	-5.743%	591,439	-19.235%
2026-02-22	9.1000	9.1100	8.7900	8.8800	-2.525%	402,610	-23.874%
2026-02-21	9.1700	9.4400	9.1000	9.1100	-0.654%	339,339	-25.796%
2026-02-20	8.8900	9.3500	8.8800	9.1700	+3.150%	727,149	-26.281%
2026-02-19	8.8400	8.9300	8.6600	8.8900	+0.452%	429,637	-23.960%
2026-02-18	9.1300	9.2000	8.7600	8.8500	-3.067%	914,196	-23.616%
2026-02-17	9.2600	9.2900	9.0000	9.1300	-1.404%	347,022	-25.958%
2026-02-16	9.2700	9.4100	9.0000	9.2600	-0.216%	838,394	-26.998%
2026-02-15	9.6000	9.7400	9.1300	9.2800	-3.233%	458,791	-27.155%
2026-02-14	9.1400	9.7100	9.1200	9.5900	+4.923%	501,997	-29.510%
2026-02-13	8.8900	9.2400	8.7300	9.1400	+2.812%	501,534	-26.039%
2026-02-12	8.6300	8.9700	8.6200	8.8900	+3.013%	578,009	-23.960%
2026-02-11	8.7500	8.9600	8.4300	8.6300	-1.259%	629,909	-21.669%
2026-02-10	9.0600	9.1000	8.6600	8.7400	-3.425%	376,237	-22.654%
2026-02-09	9.0700	9.1900	8.7200	9.0500	-0.221%	578,286	-25.304%
2026-02-08	9.2200	9.2900	9.0000	9.0700	-1.627%	342,506	-25.469%
2026-02-07	9.2500	9.3800	8.9100	9.2200	-0.432%	581,632	-26.681%
2026-02-06	8.3100	9.4600	7.5300	9.2600	+11.566%	1,400,167	-26.998%
2026-02-05	9.7000	9.8300	8.2300	8.3000	-14.433%	1,777,733	-18.554%
2026-02-04	9.9100	10.1500	9.5300	9.7000	-2.119%	740,667	-30.309%
2026-02-03	10.1500	10.3300	9.5200	9.9100	-2.268%	766,981	-31.786%
2026-02-02	9.9300	10.3100	9.5200	10.1400	+2.218%	809,252	-33.333%
2026-02-01	10.1100	10.2400	9.6700	9.9200	-1.879%	591,892	-31.855%
2026-01-31	10.8600	10.8800	9.1400	10.1100	-6.906%	1,174,643	-33.136%
2026-01-30	11.0300	11.0700	10.6200	10.8600	-1.541%	773,730	-37.753%
2026-01-29	12.0600	12.0700	10.7900	11.0300	-8.541%	917,241	-38.713%
2026-01-28	12.1500	12.2700	11.9100	12.0600	-0.659%	368,883	-43.947%
2026-01-27	11.7100	12.1900	11.5700	12.1400	+3.672%	366,040	-44.316%
2026-01-26	11.4700	11.9100	11.4600	11.7100	+2.092%	515,624	-42.272%
2026-01-25	12.0300	12.0600	11.2300	11.4700	-4.576%	427,181	-41.064%
2026-01-24	12.1200	12.1700	11.9500	12.0200	-0.825%	129,100	-43.760%
2026-01-23	12.1900	12.4900	11.9900	12.1200	-0.574%	347,713	-44.224%
2026-01-22	12.4200	12.6100	12.0300	12.1900	-1.852%	367,688	-44.545%
2026-01-21	12.0700	12.7100	11.8800	12.4200	+2.985%	611,860	-45.572%
2026-01-20	12.7200	12.7500	11.9700	12.0600	-5.189%	802,936	-43.947%
2026-01-19	12.9500	12.9500	12.4000	12.7200	-1.852%	687,327	-46.855%
2026-01-18	13.7400	13.8200	12.9500	12.9600	-5.677%	501,902	-47.840%
2026-01-17	13.5800	13.9600	13.5300	13.7400	+1.178%	280,820	-50.801%
2026-01-16	13.8200	13.8700	13.2000	13.5800	-1.737%	440,791	-50.221%
2026-01-15	14.6100	14.6300	13.6300	13.8200	-5.407%	741,492	-51.085%
2026-01-14	14.7500	14.9400	14.4100	14.6100	-0.949%	845,966	-53.730%
2026-01-13	13.4900	14.8500	13.4600	14.7500	+9.421%	1,269,424	-54.169%
2026-01-12	13.6800	14.2000	13.3800	13.4800	-1.462%	831,173	-49.852%
2026-01-11	13.7200	13.9700	13.4700	13.6800	-0.292%	517,950	-50.585%
2026-01-10	13.7700	13.9200	13.6300	13.7200	-0.363%	426,011	-50.729%
2026-01-09	13.8800	14.2100	13.5900	13.7700	-0.793%	587,439	-50.908%
2026-01-08	14.1100	14.2300	13.5700	13.8800	-1.560%	556,825	-51.297%
2026-01-07	14.5800	14.5800	13.8800	14.1000	-3.358%	931,931	-52.057%
2026-01-06	14.4600	14.8300	14.2400	14.5900	+0.969%	1,396,244	-53.667%
2026-01-05	14.2400	14.7200	13.9000	14.4500	+1.475%	1,627,482	-53.218%
2026-01-04	13.9900	14.4800	13.8900	14.2400	+1.787%	663,598	-52.528%
2026-01-03	13.8100	14.3800	13.6600	13.9900	+1.303%	615,620	-51.680%
2026-01-02	13.5700	13.9700	13.0800	13.8100	+1.844%	1,475,098	-51.050%
2026-01-01	12.3000	13.6600	12.2000	13.5600	+10.244%	1,242,492	-50.147%
2025-12-31	12.5600	12.7000	12.2400	12.3000	-2.070%	1,054,383	-45.041%
2025-12-30	12.3500	12.6300	12.3200	12.5600	+1.618%	907,386	-46.178%
2025-12-29	12.6500	13.1800	12.3300	12.3600	-2.215%	1,072,803	-45.307%
2025-12-28	12.7000	12.8800	12.5200	12.6400	-0.394%	484,537	-46.519%
2025-12-27	12.3300	12.7800	12.3300	12.6900	+2.920%	362,048	-46.730%
2025-12-26	12.0700	12.6000	12.0300	12.3300	+2.070%	640,188	-45.174%
2025-12-25	12.0800	12.5400	12.0500	12.0800	-0.083%	492,623	-44.040%
2025-12-24	12.1800	12.2200	11.8800	12.0900	-0.657%	528,535	-44.086%
2025-12-23	12.4100	12.5400	11.8400	12.1700	-1.934%	648,272	-44.454%
2025-12-22	12.1600	12.4400	12.0100	12.4100	+2.056%	668,505	-45.528%
2025-12-21	12.2000	12.3300	11.9600	12.1600	-0.410%	378,781	-44.408%
2025-12-20	12.2500	12.3700	12.1300	12.2100	-0.327%	219,231	-44.636%
2025-12-19	11.4300	12.4500	11.2600	12.2500	+7.174%	715,118	-44.816%
2025-12-18	11.8600	12.3000	11.2800	11.4300	-3.626%	674,169	-40.857%
2025-12-17	12.3400	12.6500	11.7000	11.8600	-3.890%	780,557	-43.002%
2025-12-16	12.3400	12.3900	11.9200	12.3400	0.000%	728,771	-45.219%
2025-12-15	12.8800	13.3500	12.2100	12.3400	-4.193%	781,416	-45.219%
2025-12-14	13.3800	13.4000	12.7400	12.8800	-3.737%	452,648	-47.516%
2025-12-13	13.1100	13.4700	13.1000	13.3800	+2.059%	340,012	-49.477%
2025-12-12	13.4200	13.8000	12.8100	13.1100	-2.310%	509,142	-48.436%
2025-12-11	14.1100	14.1100	12.8900	13.4200	-4.958%	795,260	-49.627%
2025-12-10	14.6100	14.8200	14.1100	14.1200	-3.288%	1,068,958	-52.125%
2025-12-09	13.6400	14.7300	13.5000	14.6000	+6.960%	951,367	-53.699%
2025-12-08	13.4800	13.9100	13.3800	13.6500	+1.186%	556,652	-50.476%
2025-12-07	13.4100	13.8500	12.9600	13.4900	+0.597%	874,626	-49.889%
2025-12-06	13.1900	13.4900	13.1500	13.4100	+1.591%	438,077	-49.590%
2025-12-05	14.4000	14.5300	13.1200	13.2000	-8.333%	782,389	-48.788%
2025-12-04	14.7900	14.8800	14.2100	14.4000	-2.637%	748,697	-53.056%
2025-12-03	13.6400	15.0800	13.5800	14.7900	+8.511%	1,071,029	-54.293%
2025-12-02	12.7500	13.7600	12.7200	13.6300	+6.818%	885,469	-50.404%
2025-12-01	13.7200	13.7300	12.5500	12.7600	-6.929%	950,321	-47.022%
2025-11-30	14.2500	14.3400	13.6600	13.7100	-3.857%	572,445	-50.693%
2025-11-29	14.8500	14.9100	14.1900	14.2600	-3.973%	345,323	-52.595%
2025-11-28	15.0200	15.2700	14.8000	14.8500	-1.198%	627,245	-54.478%
2025-11-27	14.9600	15.1600	14.8800	15.0300	+0.535%	857,065	-55.023%
2025-11-26	14.1700	14.9600	13.9100	14.9500	+5.505%	735,315	-54.783%
2025-11-25	13.8900	14.3700	13.6900	14.1700	+2.016%	748,930	-52.294%
2025-11-24	13.2700	14.0500	13.1600	13.8900	+4.672%	819,136	-51.332%
2025-11-23	13.2300	13.4600	13.2000	13.2700	+0.302%	554,863	-49.058%
2025-11-22	13.2800	13.3800	13.0300	13.2300	-0.451%	821,394	-48.904%
2025-11-21	13.7900	13.9700	12.5100	13.2900	-3.696%	1,512,507	-49.135%
2025-11-20	14.2600	14.5100	13.4900	13.8000	-3.294%	1,043,238	-51.014%
2025-11-19	14.5800	14.6800	13.6900	14.2700	-2.126%	1,158,009	-52.628%
2025-11-18	14.5200	14.9100	14.0200	14.5800	+0.482%	1,066,273	-53.635%
2025-11-17	15.1400	15.8100	14.2400	14.5100	-4.098%	896,790	-53.411%
2025-11-16	15.5200	15.8500	14.6200	15.1300	-2.450%	770,233	-55.321%
2025-11-15	15.1200	15.7800	15.1000	15.5100	+2.579%	350,493	-56.415%
2025-11-14	16.0900	16.1700	14.8400	15.1200	-6.029%	1,180,726	-55.291%
2025-11-13	16.8200	17.6900	15.7600	16.0900	-4.340%	900,677	-57.986%
2025-11-12	17.0100	17.7600	16.6400	16.8200	-1.001%	523,200	-59.810%
2025-11-11	18.2000	18.6000	16.9700	16.9900	-6.597%	705,295	-60.212%
2025-11-10	17.7700	18.3600	17.6400	18.1900	+2.421%	617,444	-62.837%
2025-11-09	17.4900	17.9200	16.8000	17.7600	+1.486%	505,469	-61.937%
2025-11-08	17.7500	18.4000	17.0200	17.5000	-1.353%	662,987	-61.371%
2025-11-07	16.1100	18.0400	16.0400	17.7400	+10.118%	1,185,044	-61.894%
2025-11-06	16.6100	16.7300	15.5900	16.1100	-3.069%	703,953	-58.038%
2025-11-05	15.9800	16.9900	15.2900	16.6200	+3.940%	860,817	-59.326%
2025-11-04	16.6300	17.0000	15.0000	15.9900	-3.906%	1,418,685	-57.724%
2025-11-03	18.8100	18.9200	15.9200	16.6400	-11.536%	978,853	-59.375%
2025-11-02	18.7100	19.0000	18.1000	18.8100	+0.534%	357,074	-64.062%
2025-11-01	18.1900	18.7400	18.0800	18.7100	+2.915%	276,244	-63.870%
2025-10-31	18.1000	18.5800	17.7500	18.1800	+0.387%	533,949	-62.816%
2025-10-30	19.6600	19.9600	17.5300	18.1100	-7.884%	709,961	-62.673%
2025-10-29	19.4700	20.2000	19.3100	19.6600	+0.976%	533,972	-65.615%
2025-10-28	20.3300	20.5200	19.1400	19.4700	-4.230%	1,031,989	-65.280%
2025-10-27	20.8300	21.1000	20.1800	20.3300	-2.400%	622,338	-66.749%
2025-10-26	19.7100	20.9500	19.3500	20.8300	+5.629%	681,290	-67.547%
2025-10-25	19.5100	19.7800	19.2500	19.7200	+1.076%	128,115	-65.720%
2025-10-24	19.1400	19.9800	19.0300	19.5100	+1.933%	647,891	-65.351%
2025-10-23	19.0200	19.7400	18.9800	19.1400	+0.631%	455,467	-64.681%
2025-10-22	19.5400	19.7200	18.4200	19.0200	-2.711%	750,624	-64.458%
2025-10-21	20.3400	20.9700	19.4800	19.5500	-3.931%	756,604	-65.422%
2025-10-20	20.5900	21.2100	20.1800	20.3500	-1.214%	402,733	-66.781%
2025-10-19	20.2200	20.8500	19.7600	20.6000	+1.829%	398,348	-67.184%
2025-10-18	19.9700	20.4200	19.8400	20.2300	+1.353%	263,310	-66.584%
2025-10-17	20.9800	21.2800	19.0300	19.9600	-4.816%	1,103,723	-66.132%
2025-10-16	21.9300	22.4000	20.6000	20.9700	-4.334%	873,440	-67.763%
2025-10-15	22.7400	23.2900	21.5700	21.9200	-3.648%	726,095	-69.161%
2025-10-14	23.8300	23.9300	21.8300	22.7500	-4.492%	1,280,519	-70.286%
2025-10-13	22.5400	24.0700	21.7600	23.8200	+5.632%	1,755,704	-71.620%
2025-10-12	21.4800	23.3700	20.6800	22.5500	+4.933%	1,059,836	-70.022%
2025-10-11	20.7600	23.4000	20.4200	21.4900	+3.566%	1,926,512	-68.544%
2025-10-10	28.4200	28.6100	17.0000	20.7500	-26.988%	2,251,030	-67.422%
2025-10-09	28.8200	28.9000	27.5900	28.4200	-1.354%	501,825	-76.214%
2025-10-08	27.9400	29.6400	27.8600	28.8100	+3.114%	585,875	-76.536%
2025-10-07	30.6300	30.7400	27.8400	27.9400	-8.782%	1,171,404	-75.805%
2025-10-06	30.0900	31.0400	29.9600	30.6300	+1.795%	598,203	-77.930%
2025-10-05	30.1400	31.2100	29.6500	30.0900	-0.133%	640,055	-77.534%
2025-10-04	31.3500	31.4600	29.8800	30.1300	-3.861%	553,701	-77.564%
2025-10-03	30.9900	31.5900	30.0100	31.3400	+1.129%	1,127,105	-78.430%
2025-10-02	30.7600	31.4100	29.5300	30.9900	+0.780%	1,437,180	-78.187%
2025-10-01	30.0300	31.1000	29.6200	30.7500	+2.364%	1,036,628	-78.016%
2025-09-30	30.4300	30.7300	28.8200	30.0400	-1.249%	852,787	-77.497%
2025-09-29	30.0000	30.8600	29.1500	30.4200	+1.434%	1,307,068	-77.778%
2025-09-28	28.7800	30.1900	27.9400	29.9900	+4.241%	943,659	-77.459%
2025-09-27	29.1100	29.1100	28.2400	28.7700	-1.202%	469,912	-76.503%
2025-09-26	28.6500	29.6100	27.0700	29.1200	+1.605%	3,263,920	-76.786%
2025-09-25	32.3200	32.7900	28.5400	28.6600	-11.352%	2,134,281	-76.413%
2025-09-24	33.6000	34.8600	32.2700	32.3300	-3.808%	1,546,650	-79.091%
2025-09-23	33.8900	36.1900	32.7800	33.6100	-0.855%	3,218,484	-79.887%
2025-09-22	33.0600	33.9900	29.5200	33.9000	+2.541%	2,660,919	-80.059%
2025-09-21	33.2000	33.6200	32.6100	33.0600	-0.392%	664,844	-79.552%
2025-09-20	33.7500	34.1500	32.8900	33.1900	-1.688%	808,829	-79.632%
2025-09-19	35.2000	35.8200	33.3700	33.7600	-4.091%	1,498,608	-79.976%
2025-09-18	31.8300	35.4500	31.6500	35.2000	+10.622%	2,371,080	-80.795%
2025-09-17	30.0800	32.0000	29.3900	31.8200	+5.785%	1,278,766	-78.755%
2025-09-16	29.8200	30.9800	29.1600	30.0800	+0.906%	1,077,190	-77.527%
2025-09-15	29.4500	30.4300	28.2600	29.8100	+1.154%	1,389,493	-77.323%
2025-09-14	30.1000	30.6500	28.9800	29.4700	-2.126%	792,292	-77.061%
2025-09-13	29.0100	31.2700	28.7700	30.1100	+3.792%	1,526,945	-77.549%
2025-09-12	29.1700	29.4200	28.2400	29.0100	-0.514%	949,264	-76.698%
2025-09-11	29.4800	30.0000	28.4300	29.1600	-1.085%	1,033,429	-76.818%
2025-09-10	25.9400	29.5200	25.7500	29.4800	+13.647%	1,749,707	-77.069%
2025-09-09	25.2800	26.3600	24.9100	25.9400	+2.570%	842,809	-73.940%
2025-09-08	24.7100	25.7900	24.5300	25.2900	+2.389%	614,086	-73.270%
2025-09-07	24.3800	24.9400	24.2600	24.7000	+1.396%	226,039	-72.632%
2025-09-06	24.4700	24.6100	24.1000	24.3600	-0.409%	210,147	-72.250%
2025-09-05	24.2000	25.1100	23.8500	24.4600	+0.991%	572,094	-72.363%
2025-09-04	25.2000	25.2800	24.1800	24.2200	-3.927%	344,688	-72.089%
2025-09-03	24.4700	25.7700	24.2700	25.2100	+3.066%	658,490	-73.185%
2025-09-02	23.2100	24.4900	23.0300	24.4600	+5.295%	509,792	-72.363%
2025-09-01	23.3700	24.3200	22.6800	23.2300	-0.642%	679,155	-70.900%
2025-08-31	23.7800	24.1900	23.3800	23.3800	-1.682%	276,028	-71.086%
2025-08-30	23.5500	23.9400	23.1100	23.7800	+0.977%	385,237	-71.573%
2025-08-29	24.9200	25.2000	23.2000	23.5500	-5.535%	1,322,681	-71.295%
2025-08-28	24.4200	25.0800	24.1300	24.9300	+2.088%	993,427	-72.884%
2025-08-27	24.1700	25.3200	23.8600	24.4200	+0.993%	659,176	-72.318%
2025-08-26	23.3300	24.3500	23.0900	24.1800	+3.599%	507,610	-72.043%
2025-08-25	25.8200	25.9800	23.0400	23.3400	-9.605%	915,184	-71.037%
2025-08-24	26.2500	26.5600	24.9300	25.8200	-1.638%	1,334,732	-73.819%
2025-08-23	25.2600	26.7400	24.4700	26.2500	+3.919%	1,022,358	-74.248%
2025-08-22	22.7700	25.4000	22.1900	25.2600	+10.935%	930,784	-73.238%
2025-08-21	23.4600	23.6500	22.7100	22.7700	-2.983%	361,263	-70.312%
2025-08-20	22.3700	23.5500	22.2300	23.4700	+5.011%	453,674	-71.197%
2025-08-19	23.6800	24.0700	22.3000	22.3500	-5.696%	558,465	-69.754%
2025-08-18	25.0700	25.3300	23.3700	23.7000	-5.502%	820,400	-71.477%
2025-08-17	24.3200	25.6800	24.0400	25.0800	+3.167%	632,440	-73.046%
2025-08-16	23.7800	24.3900	23.5800	24.3100	+2.229%	776,095	-72.193%
2025-08-15	23.6500	25.6800	23.4800	23.7800	+0.507%	1,366,146	-71.573%
2025-08-14	25.4900	26.0000	23.2000	23.6600	-7.143%	1,071,402	-71.429%
2025-08-13	24.6700	25.7100	24.3600	25.4800	+3.283%	729,674	-73.469%
2025-08-12	22.7700	24.9100	22.7500	24.6700	+8.297%	571,838	-72.598%
2025-08-11	23.8400	24.6200	22.6600	22.7800	-4.446%	654,969	-70.325%
2025-08-10	24.2600	24.5500	23.2500	23.8400	-1.731%	566,832	-71.644%
2025-08-09	23.8100	24.8100	23.7400	24.2600	+1.933%	448,060	-72.135%
2025-08-08	23.3700	23.8700	23.0200	23.8000	+1.840%	471,124	-71.597%
2025-08-07	22.2300	23.3700	21.9600	23.3700	+5.128%	495,339	-71.074%
2025-08-06	21.9100	22.3900	21.5700	22.2300	+1.461%	396,398	-69.591%
2025-08-05	23.1100	23.1300	21.4200	21.9100	-5.193%	461,902	-69.147%
2025-08-04	21.4000	23.1500	21.3400	23.1100	+8.041%	1,132,053	-70.749%
2025-08-03	20.8400	21.5400	20.5700	21.3900	+2.541%	195,517	-68.396%
2025-08-02	21.4800	21.8100	20.6600	20.8600	-2.932%	259,425	-67.593%
2025-08-01	22.4700	22.5800	21.0100	21.4900	-4.404%	705,987	-68.544%
2025-07-31	23.3100	24.1200	22.3900	22.4800	-3.561%	433,986	-69.929%
2025-07-30	24.3700	24.5100	22.4000	23.3100	-4.350%	599,816	-71.000%
2025-07-29	25.2100	25.5100	23.8700	24.3700	-3.332%	763,774	-72.261%
2025-07-28	26.0700	27.3900	24.9900	25.2100	-3.262%	1,006,266	-73.185%
2025-07-27	24.9400	26.4600	24.7600	26.0600	+4.533%	511,172	-74.060%
2025-07-26	24.0100	25.7700	23.8500	24.9300	+3.875%	504,655	-72.884%
2025-07-25	23.6800	24.0400	22.8700	24.0000	+1.351%	468,702	-71.833%
2025-07-24	23.9600	24.4600	22.5600	23.6800	-1.169%	524,555	-71.453%
2025-07-23	25.9000	26.1200	23.1600	23.9600	-7.490%	935,255	-71.786%
2025-07-22	25.4500	26.0900	24.7100	25.9000	+1.768%	1,334,388	-73.900%
2025-07-21	25.0500	26.5000	24.6500	25.4500	+1.597%	765,728	-73.438%
2025-07-20	24.5200	25.5600	24.3100	25.0500	+2.203%	613,987	-73.014%
2025-07-19	23.5300	25.2400	23.0200	24.5100	+4.121%	576,870	-72.419%
2025-07-18	23.9300	25.0400	23.0800	23.5400	-1.630%	900,289	-71.283%
2025-07-17	22.7000	24.3400	22.0300	23.9300	+5.465%	893,566	-71.751%
2025-07-16	22.5200	23.0300	21.6200	22.6900	+0.800%	778,271	-70.207%
2025-07-15	21.2600	22.5700	20.4000	22.5100	+5.880%	792,247	-69.969%
2025-07-14	21.2100	22.0800	21.0200	21.2600	+0.236%	625,492	-68.203%
2025-07-13	20.7000	21.7900	20.6800	21.2100	+2.513%	407,225	-68.128%
2025-07-12	20.6800	21.0900	20.1800	20.6900	+0.048%	330,299	-67.327%
2025-07-11	20.7100	21.5300	20.3300	20.6800	-0.145%	505,332	-67.311%
2025-07-10	19.5300	20.7800	19.3300	20.7100	+6.096%	365,119	-67.359%
2025-07-09	18.3700	19.6200	18.0900	19.5200	+6.260%	417,469	-65.369%
2025-07-08	17.9800	18.4800	17.6900	18.3700	+2.169%	251,866	-63.201%
2025-07-07	18.3200	18.6000	17.8100	17.9800	-1.856%	155,630	-62.403%
2025-07-06	17.9200	18.6200	17.7500	18.3200	+2.232%	125,741	-63.100%
2025-07-05	17.7800	17.9900	17.6300	17.9200	+0.674%	71,441	-62.277%
2025-07-04	18.5500	18.8800	17.5200	17.8000	-4.043%	196,496	-62.022%
2025-07-03	18.5300	19.1800	18.3500	18.5500	+0.162%	289,350	-63.558%

.dark-mode .sJdgVk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sJdgVk{ color: #333333; background-color: white; border: 2px solid #333333; }AVAXUSDAvalanche / United States dollarcrypto Coinbase

AVAXUSD
Avalanche / United States dollar
crypto Coinbase