Dark

AVAXUSD
Avalanche / United States dollar
crypto Coinbase

Real-time

Sep 13, 2026 10:30:15 AM EDT

7.3970USD-0.417%(-0.0310)402,908AVAX2,971,128USD

7.3960Bid 7.3980Ask 0.0020Spread

Composite
7.4236 Coinbase
7.3970 Bitstamp
7.4024 Bitfinex
7.4236 Gemini
7.4050 OKX
7.4060 Binance.US
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-13	7.3990	7.4620	7.2780	7.3970	-0.027%	239,040	0.000%
2026-09-12	7.4620	7.4940	7.3600	7.3990	-0.818%	372,962	-0.027%
2026-09-11	7.4210	7.8340	7.2760	7.4600	+0.526%	833,209	-0.845%
2026-09-10	7.7960	7.8640	7.4160	7.4210	-4.859%	610,685	-0.323%
2026-09-09	8.0120	8.0560	7.6840	7.8000	-2.585%	579,038	-5.167%
2026-09-08	8.0730	8.1950	7.8290	8.0070	-0.854%	1,184,864	-7.618%
2026-09-07	7.9050	8.1970	7.7270	8.0760	+2.228%	2,089,605	-8.408%
2026-09-06	7.5920	7.9400	7.5350	7.9000	+4.029%	800,626	-6.367%
2026-09-05	7.3890	7.6470	7.3800	7.5940	+2.760%	632,054	-2.594%
2026-09-04	7.5180	7.5360	7.2680	7.3900	-1.716%	894,107	+0.095%
2026-09-03	7.1870	7.5780	7.1320	7.5190	+4.649%	692,999	-1.623%
2026-09-02	7.2150	7.2550	7.0390	7.1850	-0.402%	401,844	+2.951%
2026-09-01	7.2260	7.3580	7.1400	7.2140	-0.207%	542,483	+2.537%
2026-08-31	7.1130	7.2640	7.0800	7.2290	+1.602%	589,801	+2.324%
2026-08-30	7.3280	7.4710	7.0150	7.1150	-2.920%	556,559	+3.963%
2026-08-29	7.3100	7.3690	7.2260	7.3290	+0.260%	257,615	+0.928%
2026-08-28	7.5330	7.5950	7.2040	7.3100	-2.935%	884,955	+1.190%
2026-08-27	7.4360	7.5800	7.2950	7.5310	+1.264%	1,142,096	-1.779%
2026-08-26	7.3290	7.4590	7.1600	7.4370	+1.515%	359,318	-0.538%
2026-08-25	7.5420	7.7320	7.2370	7.3260	-2.851%	920,830	+0.969%
2026-08-24	7.6080	7.6480	7.3970	7.5410	-0.894%	1,160,616	-1.910%
2026-08-23	7.4940	7.6750	7.2740	7.6090	+1.548%	786,073	-2.786%
2026-08-22	7.8350	8.3150	7.0100	7.4930	-4.389%	2,632,667	-1.281%
2026-08-21	7.2940	7.8930	7.2160	7.8370	+7.415%	1,980,768	-5.614%
2026-08-20	6.7730	7.3170	6.6500	7.2960	+7.722%	1,673,639	+1.384%
2026-08-19	6.3320	6.8700	6.2820	6.7730	+6.982%	2,135,766	+9.213%
2026-08-18	6.3490	6.4480	6.2310	6.3310	-0.284%	538,213	+16.838%
2026-08-17	6.3220	6.3940	6.2860	6.3490	+0.443%	510,687	+16.507%
2026-08-16	6.3250	6.4310	6.2130	6.3210	-0.095%	476,424	+17.023%
2026-08-15	6.4720	6.8610	6.3000	6.3270	-2.225%	2,398,378	+16.912%
2026-08-14	6.4510	6.4880	6.3410	6.4710	+0.310%	406,133	+14.310%
2026-08-13	6.3100	6.5450	6.3040	6.4510	+2.218%	706,180	+14.664%
2026-08-12	6.3180	6.5400	6.2050	6.3110	-0.095%	815,937	+17.208%
2026-08-11	6.4300	6.5500	6.1090	6.3170	-1.788%	820,033	+17.097%
2026-08-10	6.4150	6.5760	6.3710	6.4320	+0.249%	563,797	+15.003%
2026-08-09	6.4750	6.5800	6.3810	6.4160	-0.911%	424,932	+15.290%
2026-08-08	6.4270	6.5940	6.4170	6.4750	+0.731%	432,592	+14.239%
2026-08-07	6.4300	6.5180	6.3570	6.4280	-0.047%	464,113	+15.075%
2026-08-06	6.6550	6.6950	6.3500	6.4310	-3.351%	1,022,002	+15.021%
2026-08-05	6.6820	6.7150	6.5300	6.6540	-0.419%	1,647,722	+11.166%
2026-08-04	6.5640	6.9780	6.5570	6.6820	+1.767%	3,283,413	+10.700%
2026-08-03	6.5400	6.5910	6.3600	6.5660	+0.398%	252,732	+12.656%
2026-08-02	6.1900	6.6800	6.1800	6.5400	+5.654%	499,939	+13.104%
2026-08-01	6.3800	6.4400	6.0400	6.1900	-2.978%	290,215	+19.499%
2026-07-31	6.4300	6.5300	6.3300	6.3800	-0.778%	270,602	+15.940%
2026-07-30	6.4200	6.5100	6.3900	6.4300	+0.156%	192,741	+15.039%
2026-07-29	6.5700	6.6300	6.3000	6.4200	-2.283%	251,629	+15.218%
2026-07-28	6.4000	6.6200	6.3600	6.5700	+2.656%	248,917	+12.588%
2026-07-27	6.7400	6.7400	6.3700	6.4000	-5.045%	257,720	+15.578%
2026-07-26	6.7700	6.8300	6.6400	6.7400	-0.443%	182,816	+9.748%
2026-07-25	6.3000	6.8300	6.2300	6.7700	+7.460%	644,969	+9.261%
2026-07-24	6.2600	6.3200	6.1400	6.3000	+0.478%	174,299	+17.413%
2026-07-23	6.6300	6.6500	6.1900	6.2700	-5.430%	289,102	+17.974%
2026-07-22	6.5700	6.6600	6.4600	6.6300	+0.913%	220,075	+11.569%
2026-07-21	6.5700	6.6900	6.5200	6.5700	0.000%	186,248	+12.588%
2026-07-20	6.4400	6.6400	6.4400	6.5700	+1.860%	374,603	+12.588%
2026-07-19	6.5800	6.6400	6.3900	6.4500	-1.826%	298,256	+14.682%
2026-07-18	6.5800	6.6600	6.5100	6.5700	-0.152%	144,026	+12.588%
2026-07-17	6.5100	6.6400	6.3700	6.5800	+1.075%	205,478	+12.416%
2026-07-16	6.7000	6.7400	6.4800	6.5100	-2.836%	202,374	+13.625%
2026-07-15	6.7100	6.7700	6.6000	6.7000	0.000%	329,509	+10.403%
2026-07-14	6.4500	6.7100	6.4100	6.7000	+3.876%	447,561	+10.403%
2026-07-13	6.4100	6.6700	6.3400	6.4500	+0.781%	503,889	+14.682%
2026-07-12	6.5400	6.5400	6.2800	6.4000	-2.290%	289,934	+15.578%
2026-07-11	6.7500	6.7800	6.5400	6.5500	-2.963%	188,599	+12.931%
2026-07-10	6.6700	6.8200	6.6400	6.7500	+1.048%	219,123	+9.585%
2026-07-09	6.4700	6.8000	6.4200	6.6800	+3.246%	384,158	+10.734%
2026-07-08	6.6900	6.6900	6.3200	6.4700	-3.288%	399,706	+14.328%
2026-07-07	6.9200	6.9400	6.6400	6.6900	-3.463%	293,970	+10.568%
2026-07-06	6.9200	7.0800	6.7100	6.9300	+0.289%	312,156	+6.739%
2026-07-05	6.9600	7.0000	6.7500	6.9100	-0.718%	145,299	+7.048%
2026-07-04	6.9300	7.1100	6.8100	6.9600	+0.288%	167,386	+6.279%
2026-07-03	6.8000	7.0200	6.7700	6.9400	+2.059%	281,090	+6.585%
2026-07-02	6.6500	6.8800	6.6100	6.8000	+2.102%	347,576	+8.779%
2026-07-01	6.5300	6.8000	6.4200	6.6600	+1.991%	438,511	+11.066%
2026-06-30	6.6700	6.6800	6.3800	6.5300	-2.099%	397,497	+13.277%
2026-06-29	6.4300	6.8100	6.3600	6.6700	+3.571%	599,526	+10.900%
2026-06-28	6.4100	6.4700	6.2700	6.4400	+0.312%	231,596	+14.860%
2026-06-27	6.6300	6.6600	6.3300	6.4200	-3.021%	404,313	+15.218%
2026-06-26	6.2300	6.6200	5.9500	6.6200	+6.260%	654,286	+11.737%
2026-06-25	6.4400	6.6300	5.9500	6.2300	-3.110%	745,599	+18.732%
2026-06-24	6.4800	6.5300	5.9900	6.4300	-0.772%	620,769	+15.039%
2026-06-23	6.2300	6.5300	6.0100	6.4800	+4.013%	688,845	+14.151%
2026-06-22	6.1200	6.4700	6.1000	6.2300	+1.964%	443,889	+18.732%
2026-06-21	6.2400	6.3600	6.0900	6.1100	-2.083%	463,448	+21.064%
2026-06-20	5.8900	6.2600	5.8200	6.2400	+5.942%	865,027	+18.542%
2026-06-19	6.3100	6.3200	5.6800	5.8900	-6.656%	1,033,207	+25.586%
2026-06-18	6.7600	6.8000	6.2100	6.3100	-6.657%	802,521	+17.227%
2026-06-17	6.8800	7.0100	6.6500	6.7600	-1.744%	863,655	+9.423%
2026-06-16	6.8300	7.0400	6.7100	6.8800	+0.585%	895,295	+7.515%
2026-06-15	6.7800	7.0700	6.7000	6.8400	+0.885%	1,095,196	+8.143%
2026-06-14	6.7100	6.7900	6.3800	6.7800	+0.893%	666,776	+9.100%
2026-06-13	6.5600	6.7700	6.5600	6.7200	+2.439%	372,147	+10.074%
2026-06-12	6.6400	6.6900	6.5100	6.5600	-1.205%	437,084	+12.759%
2026-06-11	6.3800	6.7000	6.3800	6.6400	+4.075%	693,618	+11.401%
2026-06-10	6.6500	6.6800	6.3000	6.3800	-3.916%	734,905	+15.940%
2026-06-09	6.7700	6.7900	6.4400	6.6400	-1.920%	842,908	+11.401%
2026-06-08	6.8200	6.9000	6.5400	6.7700	-0.733%	1,227,417	+9.261%
2026-06-07	6.6700	6.9500	6.5100	6.8200	+2.249%	802,035	+8.460%
2026-06-06	6.7400	6.9300	6.2300	6.6700	-0.892%	1,036,288	+10.900%
2026-06-05	7.6900	7.7200	6.5800	6.7300	-12.484%	1,890,474	+9.911%
2026-06-04	8.0400	8.1000	7.5100	7.6900	-4.353%	806,348	-3.810%
2026-06-03	8.1700	8.3600	7.9000	8.0400	-1.591%	551,521	-7.998%
2026-06-02	8.9200	8.9300	8.0200	8.1700	-8.408%	693,539	-9.461%
2026-06-01	8.9700	9.0600	8.6500	8.9200	-0.557%	726,446	-17.074%
2026-05-31	8.9400	9.0600	8.7900	8.9700	+0.561%	254,407	-17.536%
2026-05-30	8.8200	9.0300	8.8100	8.9200	+1.134%	284,733	-17.074%
2026-05-29	8.9300	8.9900	8.6400	8.8200	-1.121%	806,047	-16.134%
2026-05-28	9.0300	9.0600	8.7000	8.9200	-1.218%	843,311	-17.074%
2026-05-27	9.1300	9.2700	8.9800	9.0300	-1.095%	382,885	-18.084%
2026-05-26	9.3000	9.4800	9.0800	9.1300	-1.828%	619,867	-18.981%
2026-05-25	9.2000	9.4900	9.1500	9.3000	+1.087%	264,112	-20.462%
2026-05-24	9.3900	9.4100	9.0600	9.2000	-1.919%	395,044	-19.598%
2026-05-23	9.1300	9.5700	8.8100	9.3800	+2.738%	750,494	-21.141%
2026-05-22	9.4400	9.5900	9.0900	9.1300	-3.284%	493,537	-18.981%
2026-05-21	9.2900	9.5000	9.2500	9.4400	+1.615%	372,200	-21.642%
2026-05-20	9.1000	9.3900	9.0600	9.2900	+2.200%	324,868	-20.377%
2026-05-19	9.2500	9.3100	9.0200	9.0900	-1.623%	268,540	-18.625%
2026-05-18	9.1800	9.2600	9.0100	9.2400	+0.544%	500,920	-19.946%
2026-05-17	9.2900	9.4200	8.9500	9.1900	-1.076%	370,581	-19.510%
2026-05-16	9.5300	9.5600	9.1900	9.2900	-2.518%	587,021	-20.377%
2026-05-15	9.9200	9.9600	9.4100	9.5300	-3.835%	768,461	-22.382%
2026-05-14	9.7600	10.1400	9.6300	9.9100	+1.537%	648,167	-25.358%
2026-05-13	9.8300	10.1600	9.6200	9.7600	-0.813%	478,328	-24.211%
2026-05-12	10.1300	10.1700	9.6800	9.8400	-2.863%	589,919	-24.827%
2026-05-11	10.2300	10.2700	9.9700	10.1300	-0.881%	854,381	-26.979%
2026-05-10	9.9600	10.4900	9.8500	10.2200	+2.610%	764,388	-27.622%
2026-05-09	9.9100	10.1200	9.8000	9.9600	+0.606%	377,475	-25.733%
2026-05-08	9.5000	10.0200	9.4600	9.9000	+4.101%	483,050	-25.283%
2026-05-07	9.6200	9.7000	9.3800	9.5100	-1.143%	576,168	-22.219%
2026-05-06	9.4000	9.7800	9.3700	9.6200	+2.232%	646,515	-23.108%
2026-05-05	9.1800	9.5500	9.1800	9.4100	+2.505%	461,592	-21.392%
2026-05-04	9.0800	9.3800	8.9900	9.1800	+1.101%	557,923	-19.423%
2026-05-03	9.1900	9.2000	8.9700	9.0800	-1.197%	254,424	-18.535%
2026-05-02	9.0900	9.2400	9.0700	9.1900	+1.100%	136,818	-19.510%
2026-05-01	9.0900	9.2700	9.0600	9.0900	0.000%	229,061	-18.625%
2026-04-30	9.1300	9.2200	9.0500	9.0900	-0.438%	406,321	-18.625%
2026-04-29	9.1800	9.4400	8.9200	9.1300	-0.436%	380,117	-18.981%
2026-04-28	9.2500	9.2700	9.1100	9.1700	-0.972%	386,951	-19.335%
2026-04-27	9.4700	9.5600	9.0900	9.2600	-2.114%	638,837	-20.119%
2026-04-26	9.3500	9.5400	9.3200	9.4600	+1.068%	183,656	-21.808%
2026-04-25	9.4100	9.5000	9.2900	9.3600	-0.531%	181,848	-20.972%
2026-04-24	9.4000	9.4800	9.2900	9.4100	+0.213%	250,366	-21.392%
2026-04-23	9.3500	9.4500	9.1700	9.3900	+0.535%	427,331	-21.225%
2026-04-22	9.4000	9.6800	9.3400	9.3400	-0.638%	393,212	-20.803%
2026-04-21	9.2800	9.5300	9.1800	9.4000	+1.293%	330,566	-21.309%
2026-04-20	9.0000	9.4300	8.9900	9.2800	+2.997%	277,504	-20.291%
2026-04-19	9.3300	9.3600	8.9800	9.0100	-3.430%	452,007	-17.902%
2026-04-18	9.7200	9.7900	9.3100	9.3300	-4.111%	664,191	-20.718%
2026-04-17	9.7300	10.0100	9.4600	9.7300	0.000%	517,979	-23.977%
2026-04-16	9.4400	9.8800	9.2600	9.7300	+3.072%	736,576	-23.977%
2026-04-15	9.3100	9.5600	9.2600	9.4400	+1.396%	305,316	-21.642%
2026-04-14	9.6700	9.7000	9.2100	9.3100	-3.723%	415,464	-20.548%
2026-04-13	9.0300	9.7100	8.9700	9.6700	+7.087%	486,856	-23.506%
2026-04-12	9.3800	9.3900	8.9400	9.0300	-3.731%	425,789	-18.084%
2026-04-11	9.4000	9.6100	9.2000	9.3800	-0.213%	315,944	-21.141%
2026-04-10	9.3700	9.5500	9.1500	9.4000	+0.427%	528,896	-21.309%
2026-04-09	9.0600	9.7000	8.9200	9.3600	+3.425%	639,018	-20.972%
2026-04-08	9.4300	9.5500	9.0400	9.0500	-3.928%	563,999	-18.265%
2026-04-07	8.8700	9.6100	8.4700	9.4200	+6.081%	1,720,318	-21.476%
2026-04-06	9.1100	9.6500	8.8100	8.8800	-2.525%	1,111,582	-16.700%
2026-04-05	8.9900	9.1100	8.7500	9.1100	+1.335%	260,684	-18.804%
2026-04-04	8.9100	9.1100	8.8400	8.9900	+0.898%	215,451	-17.720%
2026-04-03	8.7500	9.1400	8.7300	8.9100	+1.712%	465,241	-16.981%
2026-04-02	9.1300	9.1900	8.6000	8.7600	-4.053%	641,420	-15.559%
2026-04-01	8.9100	9.4700	8.8600	9.1300	+2.354%	617,608	-18.981%
2026-03-31	8.8100	9.0600	8.6900	8.9200	+1.249%	350,255	-17.074%
2026-03-30	8.6000	9.0700	8.5600	8.8100	+2.323%	267,399	-16.039%
2026-03-29	8.7500	8.8100	8.3800	8.6100	-1.600%	318,677	-14.088%
2026-03-28	8.7800	8.9800	8.7000	8.7500	-0.342%	211,515	-15.463%
2026-03-27	9.0900	9.1400	8.6600	8.7800	-3.410%	617,179	-15.752%
2026-03-26	9.6800	9.6900	8.9800	9.0900	-6.095%	808,094	-18.625%
2026-03-25	9.6500	9.7900	9.5600	9.6800	+0.415%	333,546	-23.585%
2026-03-24	9.5800	9.6400	9.3500	9.6400	+0.731%	560,098	-23.268%
2026-03-23	9.0400	9.7500	8.9200	9.5700	+5.980%	623,116	-22.706%
2026-03-22	9.1900	9.3500	8.8800	9.0300	-1.848%	495,571	-18.084%
2026-03-21	9.5700	9.6300	9.1500	9.2000	-3.866%	220,053	-19.598%
2026-03-20	9.4700	9.6500	9.4200	9.5700	+0.949%	292,592	-22.706%
2026-03-19	9.6800	9.7400	9.3400	9.4800	-1.965%	484,152	-21.973%
2026-03-18	10.2100	10.3600	9.4900	9.6700	-5.289%	692,883	-23.506%
2026-03-17	10.4700	10.5500	10.1900	10.2100	-2.576%	865,434	-27.551%
2026-03-16	9.9700	10.5200	9.8900	10.4800	+5.221%	775,793	-29.418%
2026-03-15	9.7400	10.0400	9.6600	9.9600	+2.364%	261,475	-25.733%
2026-03-14	9.7100	9.7800	9.5200	9.7300	+0.103%	279,993	-23.977%
2026-03-13	9.6700	10.2900	9.6600	9.7200	+0.517%	753,168	-23.899%
2026-03-12	9.5600	9.7400	9.4400	9.6700	+1.257%	361,741	-23.506%
2026-03-11	9.5400	9.8600	9.4800	9.5500	+0.210%	352,597	-22.545%
2026-03-10	9.2600	9.9600	9.2500	9.5300	+2.916%	909,501	-22.382%
2026-03-09	8.8300	9.5300	8.8200	9.2600	+4.989%	726,611	-20.119%
2026-03-08	8.9100	9.0200	8.6900	8.8200	-1.121%	287,307	-16.134%
2026-03-07	9.0200	9.0800	8.8800	8.9200	-1.218%	209,718	-17.074%
2026-03-06	9.3900	9.4600	8.8800	9.0300	-3.731%	558,454	-18.084%
2026-03-05	9.5000	9.5800	9.2700	9.3800	-1.263%	727,192	-21.141%
2026-03-04	9.1800	9.7800	9.0000	9.5000	+3.486%	983,164	-22.137%
2026-03-03	9.1700	9.3300	8.9000	9.1800	+0.109%	605,581	-19.423%
2026-03-02	9.0300	9.4800	8.8700	9.1700	+1.550%	818,795	-19.335%
2026-03-01	9.1900	9.4300	8.8500	9.0300	-1.634%	723,791	-18.084%
2026-02-28	8.9500	9.2600	8.4400	9.1800	+2.570%	840,932	-19.423%
2026-02-27	9.3000	9.4800	8.7900	8.9500	-3.867%	712,078	-17.352%
2026-02-26	9.5200	9.6300	9.1000	9.3100	-2.103%	808,294	-20.548%
2026-02-25	8.2800	9.8400	8.2700	9.5100	+14.855%	1,967,014	-22.219%
2026-02-24	8.3700	8.4400	8.1800	8.2800	-1.075%	371,255	-10.664%
2026-02-23	8.8800	8.8900	8.2700	8.3700	-5.743%	591,439	-11.625%
2026-02-22	9.1000	9.1100	8.7900	8.8800	-2.525%	402,610	-16.700%
2026-02-21	9.1700	9.4400	9.1000	9.1100	-0.654%	339,339	-18.804%
2026-02-20	8.8900	9.3500	8.8800	9.1700	+3.150%	727,149	-19.335%
2026-02-19	8.8400	8.9300	8.6600	8.8900	+0.452%	429,637	-16.794%
2026-02-18	9.1300	9.2000	8.7600	8.8500	-3.067%	914,196	-16.418%
2026-02-17	9.2600	9.2900	9.0000	9.1300	-1.404%	347,022	-18.981%
2026-02-16	9.2700	9.4100	9.0000	9.2600	-0.216%	838,394	-20.119%
2026-02-15	9.6000	9.7400	9.1300	9.2800	-3.233%	458,791	-20.291%
2026-02-14	9.1400	9.7100	9.1200	9.5900	+4.923%	501,997	-22.868%
2026-02-13	8.8900	9.2400	8.7300	9.1400	+2.812%	501,534	-19.070%
2026-02-12	8.6300	8.9700	8.6200	8.8900	+3.013%	578,009	-16.794%
2026-02-11	8.7500	8.9600	8.4300	8.6300	-1.259%	629,909	-14.287%
2026-02-10	9.0600	9.1000	8.6600	8.7400	-3.425%	376,237	-15.366%
2026-02-09	9.0700	9.1900	8.7200	9.0500	-0.221%	578,286	-18.265%
2026-02-08	9.2200	9.2900	9.0000	9.0700	-1.627%	342,506	-18.445%
2026-02-07	9.2500	9.3800	8.9100	9.2200	-0.432%	581,632	-19.772%
2026-02-06	8.3100	9.4600	7.5300	9.2600	+11.566%	1,400,167	-20.119%
2026-02-05	9.7000	9.8300	8.2300	8.3000	-14.433%	1,777,733	-10.880%
2026-02-04	9.9100	10.1500	9.5300	9.7000	-2.119%	740,667	-23.742%
2026-02-03	10.1500	10.3300	9.5200	9.9100	-2.268%	766,981	-25.358%
2026-02-02	9.9300	10.3100	9.5200	10.1400	+2.218%	809,252	-27.051%
2026-02-01	10.1100	10.2400	9.6700	9.9200	-1.879%	591,892	-25.433%
2026-01-31	10.8600	10.8800	9.1400	10.1100	-6.906%	1,174,643	-26.835%
2026-01-30	11.0300	11.0700	10.6200	10.8600	-1.541%	773,730	-31.888%
2026-01-29	12.0600	12.0700	10.7900	11.0300	-8.541%	917,241	-32.937%
2026-01-28	12.1500	12.2700	11.9100	12.0600	-0.659%	368,883	-38.665%
2026-01-27	11.7100	12.1900	11.5700	12.1400	+3.672%	366,040	-39.069%
2026-01-26	11.4700	11.9100	11.4600	11.7100	+2.092%	515,624	-36.832%
2026-01-25	12.0300	12.0600	11.2300	11.4700	-4.576%	427,181	-35.510%
2026-01-24	12.1200	12.1700	11.9500	12.0200	-0.825%	129,100	-38.461%
2026-01-23	12.1900	12.4900	11.9900	12.1200	-0.574%	347,713	-38.969%
2026-01-22	12.4200	12.6100	12.0300	12.1900	-1.852%	367,688	-39.319%
2026-01-21	12.0700	12.7100	11.8800	12.4200	+2.985%	611,860	-40.443%
2026-01-20	12.7200	12.7500	11.9700	12.0600	-5.189%	802,936	-38.665%
2026-01-19	12.9500	12.9500	12.4000	12.7200	-1.852%	687,327	-41.847%
2026-01-18	13.7400	13.8200	12.9500	12.9600	-5.677%	501,902	-42.924%
2026-01-17	13.5800	13.9600	13.5300	13.7400	+1.178%	280,820	-46.164%
2026-01-16	13.8200	13.8700	13.2000	13.5800	-1.737%	440,791	-45.530%
2026-01-15	14.6100	14.6300	13.6300	13.8200	-5.407%	741,492	-46.476%
2026-01-14	14.7500	14.9400	14.4100	14.6100	-0.949%	845,966	-49.370%
2026-01-13	13.4900	14.8500	13.4600	14.7500	+9.421%	1,269,424	-49.851%
2026-01-12	13.6800	14.2000	13.3800	13.4800	-1.462%	831,173	-45.126%
2026-01-11	13.7200	13.9700	13.4700	13.6800	-0.292%	517,950	-45.928%
2026-01-10	13.7700	13.9200	13.6300	13.7200	-0.363%	426,011	-46.086%
2026-01-09	13.8800	14.2100	13.5900	13.7700	-0.793%	587,439	-46.282%
2026-01-08	14.1100	14.2300	13.5700	13.8800	-1.560%	556,825	-46.707%
2026-01-07	14.5800	14.5800	13.8800	14.1000	-3.358%	931,931	-47.539%
2026-01-06	14.4600	14.8300	14.2400	14.5900	+0.969%	1,396,244	-49.301%
2026-01-05	14.2400	14.7200	13.9000	14.4500	+1.475%	1,627,482	-48.810%
2026-01-04	13.9900	14.4800	13.8900	14.2400	+1.787%	663,598	-48.055%
2026-01-03	13.8100	14.3800	13.6600	13.9900	+1.303%	615,620	-47.127%
2026-01-02	13.5700	13.9700	13.0800	13.8100	+1.844%	1,475,098	-46.437%
2026-01-01	12.3000	13.6600	12.2000	13.5600	+10.244%	1,242,492	-45.450%
2025-12-31	12.5600	12.7000	12.2400	12.3000	-2.070%	1,054,383	-39.862%
2025-12-30	12.3500	12.6300	12.3200	12.5600	+1.618%	907,386	-41.107%
2025-12-29	12.6500	13.1800	12.3300	12.3600	-2.215%	1,072,803	-40.154%
2025-12-28	12.7000	12.8800	12.5200	12.6400	-0.394%	484,537	-41.479%
2025-12-27	12.3300	12.7800	12.3300	12.6900	+2.920%	362,048	-41.710%
2025-12-26	12.0700	12.6000	12.0300	12.3300	+2.070%	640,188	-40.008%
2025-12-25	12.0800	12.5400	12.0500	12.0800	-0.083%	492,623	-38.767%
2025-12-24	12.1800	12.2200	11.8800	12.0900	-0.657%	528,535	-38.817%
2025-12-23	12.4100	12.5400	11.8400	12.1700	-1.934%	648,272	-39.219%
2025-12-22	12.1600	12.4400	12.0100	12.4100	+2.056%	668,505	-40.395%
2025-12-21	12.2000	12.3300	11.9600	12.1600	-0.410%	378,781	-39.169%
2025-12-20	12.2500	12.3700	12.1300	12.2100	-0.327%	219,231	-39.419%
2025-12-19	11.4300	12.4500	11.2600	12.2500	+7.174%	715,118	-39.616%
2025-12-18	11.8600	12.3000	11.2800	11.4300	-3.626%	674,169	-35.284%
2025-12-17	12.3400	12.6500	11.7000	11.8600	-3.890%	780,557	-37.631%
2025-12-16	12.3400	12.3900	11.9200	12.3400	0.000%	728,771	-40.057%
2025-12-15	12.8800	13.3500	12.2100	12.3400	-4.193%	781,416	-40.057%
2025-12-14	13.3800	13.4000	12.7400	12.8800	-3.737%	452,648	-42.570%
2025-12-13	13.1100	13.4700	13.1000	13.3800	+2.059%	340,012	-44.716%
2025-12-12	13.4200	13.8000	12.8100	13.1100	-2.310%	509,142	-43.577%
2025-12-11	14.1100	14.1100	12.8900	13.4200	-4.958%	795,260	-44.881%
2025-12-10	14.6100	14.8200	14.1100	14.1200	-3.288%	1,068,958	-47.613%
2025-12-09	13.6400	14.7300	13.5000	14.6000	+6.960%	951,367	-49.336%
2025-12-08	13.4800	13.9100	13.3800	13.6500	+1.186%	556,652	-45.810%
2025-12-07	13.4100	13.8500	12.9600	13.4900	+0.597%	874,626	-45.167%
2025-12-06	13.1900	13.4900	13.1500	13.4100	+1.591%	438,077	-44.840%
2025-12-05	14.4000	14.5300	13.1200	13.2000	-8.333%	782,389	-43.962%
2025-12-04	14.7900	14.8800	14.2100	14.4000	-2.637%	748,697	-48.632%
2025-12-03	13.6400	15.0800	13.5800	14.7900	+8.511%	1,071,029	-49.986%
2025-12-02	12.7500	13.7600	12.7200	13.6300	+6.818%	885,469	-45.730%
2025-12-01	13.7200	13.7300	12.5500	12.7600	-6.929%	950,321	-42.030%
2025-11-30	14.2500	14.3400	13.6600	13.7100	-3.857%	572,445	-46.047%
2025-11-29	14.8500	14.9100	14.1900	14.2600	-3.973%	345,323	-48.128%
2025-11-28	15.0200	15.2700	14.8000	14.8500	-1.198%	627,245	-50.189%
2025-11-27	14.9600	15.1600	14.8800	15.0300	+0.535%	857,065	-50.785%
2025-11-26	14.1700	14.9600	13.9100	14.9500	+5.505%	735,315	-50.522%
2025-11-25	13.8900	14.3700	13.6900	14.1700	+2.016%	748,930	-47.798%
2025-11-24	13.2700	14.0500	13.1600	13.8900	+4.672%	819,136	-46.746%
2025-11-23	13.2300	13.4600	13.2000	13.2700	+0.302%	554,863	-44.258%
2025-11-22	13.2800	13.3800	13.0300	13.2300	-0.451%	821,394	-44.089%
2025-11-21	13.7900	13.9700	12.5100	13.2900	-3.696%	1,512,507	-44.342%
2025-11-20	14.2600	14.5100	13.4900	13.8000	-3.294%	1,043,238	-46.399%
2025-11-19	14.5800	14.6800	13.6900	14.2700	-2.126%	1,158,009	-48.164%
2025-11-18	14.5200	14.9100	14.0200	14.5800	+0.482%	1,066,273	-49.266%
2025-11-17	15.1400	15.8100	14.2400	14.5100	-4.098%	896,790	-49.021%
2025-11-16	15.5200	15.8500	14.6200	15.1300	-2.450%	770,233	-51.110%
2025-11-15	15.1200	15.7800	15.1000	15.5100	+2.579%	350,493	-52.308%
2025-11-14	16.0900	16.1700	14.8400	15.1200	-6.029%	1,180,726	-51.078%
2025-11-13	16.8200	17.6900	15.7600	16.0900	-4.340%	900,677	-54.027%
2025-11-12	17.0100	17.7600	16.6400	16.8200	-1.001%	523,200	-56.023%
2025-11-11	18.2000	18.6000	16.9700	16.9900	-6.597%	705,295	-56.463%
2025-11-10	17.7700	18.3600	17.6400	18.1900	+2.421%	617,444	-59.335%
2025-11-09	17.4900	17.9200	16.8000	17.7600	+1.486%	505,469	-58.350%
2025-11-08	17.7500	18.4000	17.0200	17.5000	-1.353%	662,987	-57.731%
2025-11-07	16.1100	18.0400	16.0400	17.7400	+10.118%	1,185,044	-58.303%
2025-11-06	16.6100	16.7300	15.5900	16.1100	-3.069%	703,953	-54.084%
2025-11-05	15.9800	16.9900	15.2900	16.6200	+3.940%	860,817	-55.493%
2025-11-04	16.6300	17.0000	15.0000	15.9900	-3.906%	1,418,685	-53.740%
2025-11-03	18.8100	18.9200	15.9200	16.6400	-11.536%	978,853	-55.547%
2025-11-02	18.7100	19.0000	18.1000	18.8100	+0.534%	357,074	-60.675%
2025-11-01	18.1900	18.7400	18.0800	18.7100	+2.915%	276,244	-60.465%
2025-10-31	18.1000	18.5800	17.7500	18.1800	+0.387%	533,949	-59.312%
2025-10-30	19.6600	19.9600	17.5300	18.1100	-7.884%	709,961	-59.155%
2025-10-29	19.4700	20.2000	19.3100	19.6600	+0.976%	533,972	-62.375%
2025-10-28	20.3300	20.5200	19.1400	19.4700	-4.230%	1,031,989	-62.008%
2025-10-27	20.8300	21.1000	20.1800	20.3300	-2.400%	622,338	-63.615%
2025-10-26	19.7100	20.9500	19.3500	20.8300	+5.629%	681,290	-64.489%
2025-10-25	19.5100	19.7800	19.2500	19.7200	+1.076%	128,115	-62.490%
2025-10-24	19.1400	19.9800	19.0300	19.5100	+1.933%	647,891	-62.086%
2025-10-23	19.0200	19.7400	18.9800	19.1400	+0.631%	455,467	-61.353%
2025-10-22	19.5400	19.7200	18.4200	19.0200	-2.711%	750,624	-61.109%
2025-10-21	20.3400	20.9700	19.4800	19.5500	-3.931%	756,604	-62.164%
2025-10-20	20.5900	21.2100	20.1800	20.3500	-1.214%	402,733	-63.651%
2025-10-19	20.2200	20.8500	19.7600	20.6000	+1.829%	398,348	-64.092%
2025-10-18	19.9700	20.4200	19.8400	20.2300	+1.353%	263,310	-63.435%
2025-10-17	20.9800	21.2800	19.0300	19.9600	-4.816%	1,103,723	-62.941%
2025-10-16	21.9300	22.4000	20.6000	20.9700	-4.334%	873,440	-64.726%
2025-10-15	22.7400	23.2900	21.5700	21.9200	-3.648%	726,095	-66.255%
2025-10-14	23.8300	23.9300	21.8300	22.7500	-4.492%	1,280,519	-67.486%
2025-10-13	22.5400	24.0700	21.7600	23.8200	+5.632%	1,755,704	-68.946%
2025-10-12	21.4800	23.3700	20.6800	22.5500	+4.933%	1,059,836	-67.197%
2025-10-11	20.7600	23.4000	20.4200	21.4900	+3.566%	1,926,512	-65.579%
2025-10-10	28.4200	28.6100	17.0000	20.7500	-26.988%	2,251,030	-64.352%
2025-10-09	28.8200	28.9000	27.5900	28.4200	-1.354%	501,825	-73.973%
2025-10-08	27.9400	29.6400	27.8600	28.8100	+3.114%	585,875	-74.325%
2025-10-07	30.6300	30.7400	27.8400	27.9400	-8.782%	1,171,404	-73.525%
2025-10-06	30.0900	31.0400	29.9600	30.6300	+1.795%	598,203	-75.850%
2025-10-05	30.1400	31.2100	29.6500	30.0900	-0.133%	640,055	-75.417%
2025-10-04	31.3500	31.4600	29.8800	30.1300	-3.861%	553,701	-75.450%
2025-10-03	30.9900	31.5900	30.0100	31.3400	+1.129%	1,127,105	-76.398%
2025-10-02	30.7600	31.4100	29.5300	30.9900	+0.780%	1,437,180	-76.131%
2025-10-01	30.0300	31.1000	29.6200	30.7500	+2.364%	1,036,628	-75.945%
2025-09-30	30.4300	30.7300	28.8200	30.0400	-1.249%	852,787	-75.376%
2025-09-29	30.0000	30.8600	29.1500	30.4200	+1.434%	1,307,068	-75.684%
2025-09-28	28.7800	30.1900	27.9400	29.9900	+4.241%	943,659	-75.335%
2025-09-27	29.1100	29.1100	28.2400	28.7700	-1.202%	469,912	-74.289%
2025-09-26	28.6500	29.6100	27.0700	29.1200	+1.605%	3,263,920	-74.598%
2025-09-25	32.3200	32.7900	28.5400	28.6600	-11.352%	2,134,281	-74.191%
2025-09-24	33.6000	34.8600	32.2700	32.3300	-3.808%	1,546,650	-77.120%
2025-09-23	33.8900	36.1900	32.7800	33.6100	-0.855%	3,218,484	-77.992%
2025-09-22	33.0600	33.9900	29.5200	33.9000	+2.541%	2,660,919	-78.180%
2025-09-21	33.2000	33.6200	32.6100	33.0600	-0.392%	664,844	-77.626%
2025-09-20	33.7500	34.1500	32.8900	33.1900	-1.688%	808,829	-77.713%
2025-09-19	35.2000	35.8200	33.3700	33.7600	-4.091%	1,498,608	-78.089%
2025-09-18	31.8300	35.4500	31.6500	35.2000	+10.622%	2,371,080	-78.986%
2025-09-17	30.0800	32.0000	29.3900	31.8200	+5.785%	1,278,766	-76.754%
2025-09-16	29.8200	30.9800	29.1600	30.0800	+0.906%	1,077,190	-75.409%
2025-09-15	29.4500	30.4300	28.2600	29.8100	+1.154%	1,389,493	-75.186%
2025-09-14	30.1000	30.6500	28.9800	29.4700	-2.126%	792,292	-74.900%
2025-09-13	29.0100	31.2700	28.7700	30.1100	+3.792%	1,526,945	-75.433%
2025-09-12	29.1700	29.4200	28.2400	29.0100	-0.514%	949,264	-74.502%
2025-09-11	29.4800	30.0000	28.4300	29.1600	-1.085%	1,033,429	-74.633%
2025-09-10	25.9400	29.5200	25.7500	29.4800	+13.647%	1,749,707	-74.908%
2025-09-09	25.2800	26.3600	24.9100	25.9400	+2.570%	842,809	-71.484%

.dark-mode .LBJ3QZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LBJ3QZ{ color: #333333; background-color: white; border: 2px solid #333333; }AVAXUSDAvalanche / United States dollarcrypto Coinbase

AVAXUSD
Avalanche / United States dollar
crypto Coinbase