Dark

AVAXUSD
Avalanche / U.S. dollar
crypto Bitstamp

Real-time

Jul 7, 2026 2:03:23 AM EDT

6.7506USD-1.648%(-0.1131)88,552AVAX607,229USD

6.7359Bid 6.7415Ask 0.0056Spread

Composite
6.7681 Coinbase
6.7400 Bitstamp
6.7506 Bitfinex
6.7681 Gemini
6.7320 Binance.US
6.7040 OKX
6.7180

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	6.92750	6.93870	6.69530	6.75060	-2.520%	19,805	0.000%
2026-07-06	6.91440	7.07960	6.71050	6.92510	+0.130%	83,782	-2.520%
2026-07-05	6.96380	6.99950	6.76250	6.91610	-0.678%	30,759	-2.393%
2026-07-04	6.94650	7.10940	6.81900	6.96330	+0.248%	30,265	-3.055%
2026-07-03	6.79020	7.01490	6.78120	6.94610	+2.177%	53,970	-2.815%
2026-07-02	6.66090	6.86970	6.61270	6.79810	+2.103%	56,946	-0.699%
2026-07-01	6.53580	6.80100	6.42400	6.65810	+2.023%	33,349	+1.389%
2026-06-30	6.66350	6.66870	6.38080	6.52610	-2.115%	98,701	+3.440%
2026-06-29	6.43200	6.80840	6.36090	6.66710	+3.510%	146,130	+1.252%
2026-06-28	6.41940	6.47530	6.26790	6.44100	+0.286%	49,995	+4.807%
2026-06-27	6.62730	6.66090	6.33330	6.42260	-3.039%	101,375	+5.107%
2026-06-26	6.22590	6.62390	5.95990	6.62390	+6.548%	149,967	+1.913%
2026-06-25	6.43600	6.62000	5.94770	6.21680	-3.346%	160,259	+8.586%
2026-06-24	6.49680	6.54000	5.98970	6.43200	-0.666%	203,465	+4.953%
2026-06-23	6.23080	6.51860	6.03350	6.47510	+3.849%	227,617	+4.255%
2026-06-22	6.10500	6.46260	6.10500	6.23510	+2.083%	224,793	+8.268%
2026-06-21	6.23280	6.37140	6.09160	6.10790	-2.092%	131,135	+10.522%
2026-06-20	5.88830	6.25170	5.82630	6.23840	+5.890%	233,655	+8.210%
2026-06-19	6.31310	6.31870	5.68140	5.89140	-6.678%	457,387	+14.584%
2026-06-18	6.77700	6.79580	6.21360	6.31300	-6.643%	238,280	+6.932%
2026-06-17	6.88130	7.01630	6.65330	6.76220	-1.645%	127,533	-0.172%
2026-06-16	6.83480	7.03260	6.71470	6.87530	+0.532%	113,692	-1.814%
2026-06-15	6.78670	7.06850	6.70240	6.83890	+0.735%	129,100	-1.291%
2026-06-14	6.70830	6.78900	6.37780	6.78900	+1.013%	76,545	-0.566%
2026-06-13	6.56890	6.76500	6.56060	6.72090	+2.297%	46,601	+0.442%
2026-06-12	6.63690	6.68960	6.51230	6.57000	-1.100%	62,239	+2.749%
2026-06-11	6.39430	6.69860	6.39000	6.64310	+4.137%	180,604	+1.618%
2026-06-10	6.66600	6.66980	6.29940	6.37920	-3.923%	200,149	+5.822%
2026-06-09	6.76400	6.78190	6.43180	6.63970	-1.819%	162,771	+1.670%
2026-06-08	6.81580	6.87550	6.53640	6.76270	-0.461%	175,133	-0.179%
2026-06-07	6.67160	6.93420	6.50840	6.79400	+1.954%	164,246	-0.639%
2026-06-06	6.73450	6.92940	6.22530	6.66380	-0.904%	233,192	+1.303%
2026-06-05	7.68240	7.70510	6.58280	6.72460	-12.618%	652,819	+0.387%
2026-06-04	8.08830	8.10230	7.52000	7.69560	-4.372%	260,025	-12.280%
2026-06-03	8.18750	8.36000	7.90500	8.04740	-1.589%	132,306	-16.115%
2026-06-02	8.92620	8.92620	8.02980	8.17730	-8.258%	180,873	-17.447%
2026-06-01	8.97440	9.06250	8.66560	8.91340	-0.670%	146,480	-24.265%
2026-05-31	8.93100	9.06460	8.79440	8.97350	+0.531%	44,752	-24.772%
2026-05-30	8.82560	9.02990	8.80120	8.92610	+1.169%	77,922	-24.372%
2026-05-29	8.93690	8.97780	8.64290	8.82300	-0.933%	173,690	-23.489%
2026-05-28	9.03750	9.05670	8.70190	8.90610	-1.347%	159,174	-24.203%
2026-05-27	9.13000	9.26430	8.98610	9.02770	-1.119%	129,106	-25.223%
2026-05-26	9.30470	9.47660	9.11380	9.12990	-1.893%	118,498	-26.061%
2026-05-25	9.20550	9.48350	9.15630	9.30610	+1.074%	51,089	-27.460%
2026-05-24	9.39640	9.42380	9.06220	9.20720	-1.920%	72,762	-26.681%
2026-05-23	9.14840	9.56280	8.83580	9.38740	+2.635%	208,691	-28.089%
2026-05-22	9.44850	9.58980	9.09660	9.14640	-3.210%	82,264	-26.194%
2026-05-21	9.29040	9.50790	9.25690	9.44970	+1.738%	71,672	-28.563%
2026-05-20	9.09740	9.37970	9.05770	9.28830	+2.141%	97,264	-27.321%
2026-05-19	9.24480	9.30620	9.02590	9.09360	-1.589%	120,460	-25.765%
2026-05-18	9.16470	9.26230	9.01090	9.24040	+0.493%	135,351	-26.945%
2026-05-17	9.29390	9.41060	8.96250	9.19510	-1.035%	92,735	-26.585%
2026-05-16	9.53080	9.56320	9.19110	9.29130	-2.537%	105,610	-27.345%
2026-05-15	9.90150	9.95940	9.41020	9.53320	-3.674%	158,552	-29.189%
2026-05-14	9.75370	10.13760	9.63230	9.89680	+1.443%	116,559	-31.790%
2026-05-13	9.83590	10.15110	9.62150	9.75600	-0.780%	150,263	-30.806%
2026-05-12	10.12980	10.16170	9.67380	9.83270	-2.966%	178,821	-31.345%
2026-05-11	10.22110	10.26420	9.97800	10.13330	-0.867%	218,291	-33.382%
2026-05-10	9.96360	10.48140	9.85590	10.22190	+2.626%	219,064	-33.959%
2026-05-09	9.91870	10.12260	9.80000	9.96030	+0.538%	121,302	-32.225%
2026-05-08	9.50760	10.01730	9.43070	9.90700	+4.263%	168,409	-31.860%
2026-05-07	9.61810	9.69840	9.37210	9.50190	-1.178%	218,854	-28.955%
2026-05-06	9.40430	9.77510	9.36430	9.61520	+2.212%	244,395	-29.792%
2026-05-05	9.18340	9.52210	9.18340	9.40710	+2.535%	209,713	-28.239%
2026-05-04	9.08230	9.37390	8.99680	9.17450	+1.003%	364,047	-26.420%
2026-05-03	9.18600	9.19370	8.97620	9.08340	-1.068%	90,002	-25.682%
2026-05-02	9.09400	9.24090	9.06530	9.18150	+1.047%	64,601	-26.476%
2026-05-01	9.09210	9.26640	9.06320	9.08640	-0.029%	160,573	-25.707%
2026-04-30	9.12460	9.22100	9.04950	9.08900	-0.365%	124,261	-25.728%
2026-04-29	9.16810	9.44440	8.91990	9.12230	-0.611%	205,805	-25.999%
2026-04-28	9.25650	9.27320	9.11070	9.17840	-0.977%	76,129	-26.451%
2026-04-27	9.46950	9.56070	9.08700	9.26900	-2.028%	105,798	-27.170%
2026-04-26	9.36640	9.54330	9.31830	9.46090	+1.009%	56,511	-28.647%
2026-04-25	9.40490	9.49880	9.28920	9.36640	-0.357%	34,846	-27.927%
2026-04-24	9.39760	9.47960	9.28880	9.40000	+0.140%	90,902	-28.185%
2026-04-23	9.34460	9.44840	9.16990	9.38690	+0.532%	155,696	-28.085%
2026-04-22	9.40020	9.67520	9.33720	9.33720	-0.554%	96,956	-27.702%
2026-04-21	9.28100	9.52860	9.18310	9.38920	+1.195%	119,816	-28.103%
2026-04-20	8.99770	9.43690	8.99580	9.27830	+2.917%	183,403	-27.243%
2026-04-19	9.33150	9.35880	8.97540	9.01530	-3.391%	125,571	-25.121%
2026-04-18	9.72960	9.78630	9.30850	9.33170	-4.082%	108,257	-27.659%
2026-04-17	9.72700	10.00980	9.45400	9.72880	-0.057%	212,830	-30.612%
2026-04-16	9.43928	9.88080	9.27170	9.73430	+3.204%	275,170	-30.651%
2026-04-15	9.30637	9.55893	9.26531	9.43205	+1.383%	117,412	-28.429%
2026-04-14	9.66921	9.70934	9.22325	9.30335	-3.689%	186,729	-27.439%
2026-04-13	9.03495	9.71029	8.97245	9.65966	+6.914%	258,228	-30.116%
2026-04-12	9.37880	9.37998	8.94542	9.03495	-3.592%	108,869	-25.283%
2026-04-11	9.39847	9.60902	9.20049	9.37162	-0.280%	92,172	-27.968%
2026-04-10	9.36571	9.55480	9.24831	9.39794	+0.354%	189,819	-28.169%
2026-04-09	9.04493	9.69264	8.91900	9.36477	+3.418%	206,789	-27.915%
2026-04-08	9.43305	9.55513	9.04504	9.05522	-4.049%	393,349	-25.451%
2026-04-07	8.87559	9.60502	8.46591	9.43734	+5.974%	522,699	-28.469%
2026-04-06	9.06589	9.65220	8.80534	8.90537	-1.754%	360,242	-24.196%
2026-04-05	8.99045	9.08122	8.74491	9.06440	+0.900%	153,894	-25.526%
2026-04-04	8.91065	9.10652	8.84303	8.98358	+0.800%	88,826	-24.856%
2026-04-03	8.75507	9.14111	8.73470	8.91232	+1.823%	264,501	-24.255%
2026-04-02	9.12447	9.18551	8.62036	8.75278	-4.085%	400,230	-22.875%
2026-04-01	8.90988	9.47518	8.86676	9.12552	+2.407%	372,024	-26.025%
2026-03-31	8.80756	9.06395	8.68572	8.91106	+1.447%	194,323	-24.245%
2026-03-30	8.58969	9.06435	8.55870	8.78396	+2.201%	157,842	-23.149%
2026-03-29	8.75012	8.81006	8.38022	8.59480	-1.759%	119,477	-21.457%
2026-03-28	8.78363	8.97738	8.70015	8.74866	-0.352%	106,073	-22.838%
2026-03-27	9.08138	9.13938	8.65908	8.77959	-3.509%	188,462	-23.110%
2026-03-26	9.67856	9.68963	8.98809	9.09883	-5.955%	240,101	-25.808%
2026-03-25	9.62625	9.79557	9.56200	9.67500	+0.543%	202,027	-30.226%
2026-03-24	9.56951	9.63987	9.35649	9.62273	+0.778%	132,568	-29.847%
2026-03-23	9.04462	9.74662	8.92011	9.54847	+5.837%	312,134	-29.302%
2026-03-22	9.20958	9.35208	8.87929	9.02189	-2.045%	220,498	-25.175%
2026-03-21	9.57190	9.63498	9.15888	9.21026	-3.734%	110,285	-26.706%
2026-03-20	9.46565	9.64613	9.41517	9.56756	+0.912%	104,164	-29.443%
2026-03-19	9.67696	9.74611	9.33446	9.48108	-2.103%	184,053	-28.799%
2026-03-18	10.20258	10.35974	9.49231	9.68474	-5.085%	239,350	-30.297%
2026-03-17	10.47233	10.54423	10.18378	10.20359	-2.626%	214,749	-33.841%
2026-03-16	9.97452	10.51652	9.88701	10.47881	+5.324%	346,788	-35.579%
2026-03-15	9.74448	10.04043	9.65779	9.94909	+2.273%	111,108	-32.149%
2026-03-14	9.71567	9.77726	9.52565	9.72795	+0.041%	102,343	-30.606%
2026-03-13	9.67613	10.28482	9.65559	9.72395	+0.443%	374,785	-30.578%
2026-03-12	9.55470	9.73972	9.44305	9.68103	+1.334%	173,828	-30.270%
2026-03-11	9.53470	9.85881	9.48470	9.55359	+0.214%	240,217	-29.340%
2026-03-10	9.25904	9.95578	9.25282	9.53315	+2.822%	369,343	-29.188%
2026-03-09	8.81384	9.52640	8.81384	9.27150	+5.207%	321,485	-27.190%
2026-03-08	8.90604	9.01795	8.69530	8.81260	-1.047%	181,856	-23.398%
2026-03-07	9.01629	9.07438	8.87104	8.90584	-1.224%	89,812	-24.200%
2026-03-06	9.38294	9.46550	8.88391	9.01624	-3.922%	348,632	-25.128%
2026-03-05	9.50386	9.58423	9.26566	9.38427	-1.270%	372,911	-28.065%
2026-03-04	9.18274	9.78000	9.00701	9.50499	+3.575%	628,637	-28.978%
2026-03-03	9.17382	9.33529	8.90167	9.17688	-0.001%	591,945	-26.439%
2026-03-02	9.03619	9.47082	8.86405	9.17696	+1.665%	421,363	-26.440%
2026-03-01	9.18721	9.42615	8.84505	9.02663	-1.614%	341,553	-25.215%
2026-02-28	8.95924	9.26736	8.43382	9.17467	+2.453%	442,206	-26.421%
2026-02-27	9.30981	9.47867	8.78930	8.95503	-3.758%	284,408	-24.617%
2026-02-26	9.51540	9.62849	9.09131	9.30466	-2.210%	479,187	-27.449%
2026-02-25	8.28311	9.81574	8.26497	9.51493	+14.836%	711,941	-29.053%
2026-02-24	8.39242	8.43437	8.17630	8.28565	-0.948%	341,737	-18.527%
2026-02-23	8.87080	8.88826	8.27113	8.36494	-5.742%	405,256	-19.299%
2026-02-22	9.10992	9.10992	8.78539	8.87452	-2.635%	288,638	-23.933%
2026-02-21	9.16745	9.44544	9.10809	9.11471	-0.593%	352,697	-25.937%
2026-02-20	8.89777	9.35348	8.88079	9.16912	+3.060%	470,240	-26.377%
2026-02-19	8.84621	8.93713	8.65946	8.89685	+0.513%	422,521	-24.124%
2026-02-18	9.13605	9.20402	8.79913	8.85148	-3.110%	320,667	-23.735%
2026-02-17	9.26367	9.29037	9.00191	9.13563	-1.338%	389,150	-26.107%
2026-02-16	9.27569	9.41356	9.04788	9.25953	-0.199%	397,101	-27.096%
2026-02-15	9.59970	9.74424	9.13410	9.27803	-3.339%	546,714	-27.241%
2026-02-14	9.13936	9.71061	9.11993	9.59857	+4.967%	353,407	-29.671%
2026-02-13	8.89624	9.24573	8.73597	9.14440	+2.785%	359,385	-26.178%
2026-02-12	8.63795	8.96969	8.62479	8.89667	+3.086%	383,816	-24.122%
2026-02-11	8.74912	8.95734	8.43061	8.63030	-1.366%	570,846	-21.780%
2026-02-10	9.05934	9.10485	8.65418	8.74985	-3.323%	509,249	-22.849%
2026-02-09	9.07079	9.19175	8.71673	9.05062	-0.283%	360,399	-25.413%
2026-02-08	9.22093	9.28071	8.99890	9.07629	-1.621%	194,199	-25.624%
2026-02-07	9.26794	9.36492	8.91387	9.22580	-0.500%	354,011	-26.829%
2026-02-06	8.30526	9.45455	7.54655	9.27219	+11.704%	947,081	-27.195%
2026-02-05	9.69879	9.82036	7.95951	8.30065	-14.361%	1,127,095	-18.674%
2026-02-04	9.91308	10.14681	9.53266	9.69255	-2.254%	683,858	-30.353%
2026-02-03	10.13722	10.31772	9.52505	9.91602	-2.178%	684,940	-31.922%
2026-02-02	9.90524	10.31282	9.52386	10.13682	+2.341%	1,039,486	-33.405%
2026-02-01	10.11088	10.23142	9.66844	9.90497	-1.986%	679,184	-31.846%
2026-01-31	10.85814	10.87931	9.16683	10.10566	-6.925%	904,182	-33.200%
2026-01-30	11.03874	11.07066	10.62897	10.85750	-1.550%	598,272	-37.825%
2026-01-29	12.05730	12.07712	10.79539	11.02842	-8.526%	670,287	-38.789%
2026-01-28	12.11951	12.26978	11.91194	12.05638	-0.487%	383,183	-44.008%
2026-01-27	11.70927	12.18545	11.57062	12.11536	+3.455%	374,183	-44.281%
2026-01-26	11.46438	11.90254	11.45466	11.71081	+1.934%	296,620	-42.356%
2026-01-25	12.02667	12.05845	11.23066	11.48865	-4.484%	292,394	-41.241%
2026-01-24	12.11909	12.16240	11.96405	12.02801	-0.742%	120,464	-43.876%
2026-01-23	12.17731	12.47750	11.97641	12.11794	-0.471%	333,034	-44.293%
2026-01-22	12.41356	12.60436	12.03283	12.17524	-1.809%	206,950	-44.555%
2026-01-21	12.07617	12.71021	11.87266	12.39958	+2.634%	200,154	-45.558%
2026-01-20	12.72051	12.74662	11.95703	12.08139	-5.061%	417,402	-44.124%
2026-01-19	12.94428	12.94428	12.11802	12.72540	-2.004%	265,173	-46.952%
2026-01-18	13.75112	13.81142	12.94506	12.98559	-5.386%	107,072	-48.015%
2026-01-17	13.57320	13.95426	13.53073	13.72478	+1.058%	64,167	-50.815%
2026-01-16	13.81067	13.85948	13.19397	13.58111	-1.773%	198,238	-50.294%
2026-01-15	14.61082	14.62062	13.63318	13.82629	-5.353%	251,720	-51.176%
2026-01-14	14.76642	14.94011	14.40651	14.60822	-0.895%	218,885	-53.789%
2026-01-13	13.49632	14.83855	13.46403	14.74019	+9.149%	244,132	-54.203%
2026-01-12	13.67950	14.19918	13.37508	13.50460	-1.261%	310,482	-50.013%
2026-01-11	13.71937	13.95647	13.46751	13.67702	-0.319%	74,209	-50.643%
2026-01-10	13.77034	13.92324	13.62853	13.72085	-0.384%	48,033	-50.800%
2026-01-09	13.87629	14.20242	13.60014	13.77368	-0.735%	113,221	-50.989%
2026-01-08	14.11361	14.22511	13.57239	13.87563	-1.671%	174,176	-51.349%
2026-01-07	14.58755	14.58755	13.87246	14.11137	-3.302%	180,917	-52.162%
2026-01-06	14.45711	14.82850	14.24240	14.59325	+0.983%	292,508	-53.742%
2026-01-05	14.26849	14.71339	13.91451	14.45116	+1.529%	332,023	-53.287%
2026-01-04	13.97078	14.48293	13.90121	14.23359	+1.825%	189,356	-52.573%
2026-01-03	13.81091	14.38012	13.65910	13.97843	+1.252%	183,183	-51.707%
2026-01-02	13.60053	13.97113	13.08564	13.80557	+1.813%	309,896	-51.102%
2026-01-01	12.29565	13.67000	12.19971	13.55978	+10.287%	195,036	-50.216%
2025-12-31	12.56592	12.69722	12.20197	12.29504	-2.175%	220,190	-45.095%
2025-12-30	12.35555	12.62911	12.30579	12.56840	+1.698%	176,828	-46.289%
2025-12-29	12.63614	13.17741	12.34315	12.35860	-2.169%	322,817	-45.377%
2025-12-28	12.69784	12.88081	12.52611	12.63259	-0.423%	119,230	-46.562%
2025-12-27	12.33417	12.78673	12.32742	12.68624	+2.828%	108,683	-46.788%
2025-12-26	12.07553	12.59717	12.02765	12.33733	+2.132%	259,577	-45.283%
2025-12-25	12.09405	12.53409	12.04790	12.07984	-0.125%	179,825	-44.117%
2025-12-24	12.17479	12.21870	11.89833	12.09498	-0.646%	205,692	-44.187%
2025-12-23	12.41158	12.53613	11.83335	12.17360	-1.852%	243,592	-44.547%
2025-12-22	12.14685	12.43780	12.00975	12.40336	+2.201%	404,715	-45.574%
2025-12-21	12.21137	12.33198	11.95625	12.13621	-0.621%	139,491	-44.376%
2025-12-20	12.25174	12.36477	12.12730	12.21210	-0.328%	118,451	-44.722%
2025-12-19	11.43356	12.45314	11.26627	12.25225	+7.134%	373,281	-44.903%
2025-12-18	11.85393	12.29113	11.27142	11.43642	-3.508%	321,715	-40.973%
2025-12-17	12.33859	12.64889	11.70207	11.85218	-3.956%	389,297	-43.043%
2025-12-16	12.33209	12.40112	11.93383	12.34036	-0.020%	298,814	-45.297%
2025-12-15	12.87843	13.35789	12.20455	12.34286	-4.150%	329,901	-45.308%
2025-12-14	13.38539	13.39810	12.74065	12.87726	-3.798%	241,678	-47.577%
2025-12-13	13.10884	13.46757	13.09736	13.38561	+2.133%	141,321	-49.568%
2025-12-12	13.44815	13.78909	12.81322	13.10602	-2.339%	296,123	-48.492%
2025-12-11	14.11681	14.11681	12.89293	13.41985	-4.963%	338,277	-49.697%
2025-12-10	14.60882	14.82744	14.09479	14.12060	-3.301%	267,282	-52.193%
2025-12-09	13.64423	14.72690	13.50052	14.60263	+6.988%	296,806	-53.771%
2025-12-08	13.48265	13.91171	13.37935	13.64880	+1.112%	262,327	-50.541%
2025-12-07	13.41006	13.85247	12.95380	13.49864	+0.654%	183,221	-49.991%
2025-12-06	13.19876	13.47811	13.15291	13.41088	+1.474%	182,345	-49.663%
2025-12-05	14.40372	14.52589	13.11627	13.21610	-8.251%	320,384	-48.921%
2025-12-04	14.79138	14.88190	14.21124	14.40458	-2.567%	234,630	-53.136%
2025-12-03	13.63140	15.08491	13.58969	14.78404	+8.453%	406,145	-54.339%
2025-12-02	12.75924	13.76240	12.71786	13.63178	+6.720%	450,111	-50.479%
2025-12-01	13.70479	13.71874	12.54580	12.77346	-6.833%	459,075	-47.151%
2025-11-30	14.25588	14.34040	13.67895	13.71028	-3.914%	229,048	-50.762%
2025-11-29	14.85022	14.91346	14.19376	14.26878	-3.891%	178,945	-52.690%
2025-11-28	15.02069	15.26982	14.79069	14.84648	-1.152%	243,789	-54.531%
2025-11-27	14.95238	15.15676	14.86984	15.01948	+0.465%	248,247	-55.054%
2025-11-26	14.18524	14.95000	13.89421	14.94996	+5.470%	314,844	-54.845%
2025-11-25	13.88712	14.37469	13.70013	14.17464	+2.031%	198,346	-52.376%
2025-11-24	13.26624	14.04175	13.16699	13.89246	+4.695%	275,073	-51.408%
2025-11-23	13.22917	13.45860	13.20742	13.26943	+0.335%	171,076	-49.127%
2025-11-22	13.28118	13.35976	13.03000	13.22514	-0.444%	245,281	-48.956%
2025-11-21	13.80271	13.96530	12.49031	13.28406	-3.685%	476,877	-49.183%
2025-11-20	14.26865	14.48846	13.49550	13.79229	-3.323%	315,599	-51.055%
2025-11-19	14.58079	14.66282	13.69199	14.26642	-2.175%	358,041	-52.682%
2025-11-18	14.51000	14.90520	14.00000	14.58358	+0.507%	383,849	-53.711%
2025-11-17	15.12732	15.78252	14.24755	14.51000	-4.172%	412,440	-53.476%
2025-11-16	15.51882	15.84290	14.61975	15.14179	-2.427%	450,174	-55.417%
2025-11-15	15.10542	15.77648	15.10542	15.51844	+2.736%	235,889	-56.499%
2025-11-14	16.09193	16.15266	14.85000	15.10511	-6.136%	484,588	-55.309%
2025-11-13	16.80000	17.68815	15.76909	16.09256	-4.304%	371,781	-58.051%
2025-11-12	17.01221	17.75697	16.64471	16.81639	-1.010%	157,058	-59.857%
2025-11-11	18.19136	18.59538	16.97602	16.98797	-6.550%	220,276	-60.262%
2025-11-10	17.76572	18.35512	17.64912	18.17862	+2.254%	313,343	-62.865%
2025-11-09	17.47572	17.90546	16.80478	17.77784	+1.650%	125,238	-62.028%
2025-11-08	17.73061	18.39275	17.02184	17.48935	-1.361%	131,458	-61.402%
2025-11-07	16.11388	18.05110	16.05857	17.73071	+10.034%	330,758	-61.927%
2025-11-06	16.60615	16.70866	15.59553	16.11379	-2.968%	204,221	-58.107%
2025-11-05	15.98334	16.99766	15.28601	16.60664	+3.873%	278,153	-59.350%
2025-11-04	16.64174	17.00422	14.99658	15.98743	-3.891%	1,062,380	-57.776%
2025-11-03	18.80883	18.88826	15.91982	16.63461	-11.595%	754,276	-59.418%
2025-11-02	18.70321	18.99302	18.10112	18.81641	+0.523%	116,816	-64.124%
2025-11-01	18.18645	18.73019	18.08008	18.71852	+2.876%	146,590	-63.936%
2025-10-31	18.11905	18.57494	17.78837	18.19516	+0.436%	274,624	-62.899%
2025-10-30	19.66897	19.96991	17.53324	18.11624	-7.849%	492,369	-62.737%
2025-10-29	19.47499	20.18967	19.31767	19.65929	+0.931%	454,414	-65.662%
2025-10-28	20.32348	20.52645	19.15583	19.47801	-4.204%	516,172	-65.342%
2025-10-27	20.83198	21.10172	20.18306	20.33272	-2.378%	408,620	-66.799%
2025-10-26	19.72222	20.95937	19.34434	20.82795	+5.660%	227,341	-67.589%
2025-10-25	19.50484	19.83189	19.24774	19.71222	+1.094%	105,121	-65.754%
2025-10-24	19.13145	19.91443	19.02512	19.49892	+1.895%	321,777	-65.380%
2025-10-23	19.03038	19.74204	18.97643	19.13626	+0.619%	317,575	-64.724%
2025-10-22	19.53426	19.72237	18.45741	19.01855	-2.664%	371,175	-64.505%
2025-10-21	20.35120	20.85825	19.48014	19.53914	-4.060%	357,013	-65.451%
2025-10-20	20.58758	21.21626	20.17699	20.36597	-1.138%	195,110	-66.854%
2025-10-19	20.19636	20.84583	19.76391	20.60032	+1.942%	139,613	-67.231%
2025-10-18	19.96079	20.41166	19.84159	20.20783	+1.291%	73,059	-66.594%
2025-10-17	20.96749	21.25981	19.06802	19.95033	-4.948%	250,368	-66.163%
2025-10-16	21.93034	22.39356	20.59001	20.98879	-4.239%	143,744	-67.837%
2025-10-15	22.74365	23.29614	21.61572	21.91784	-3.667%	138,214	-69.200%
2025-10-14	23.82444	23.91987	21.83750	22.75220	-4.524%	317,721	-70.330%
2025-10-13	22.51227	24.08129	21.73712	23.83022	+5.712%	514,923	-71.672%
2025-10-12	21.47616	23.35674	20.67822	22.54256	+5.063%	533,569	-70.054%
2025-10-11	20.86260	23.39501	20.40853	21.45614	+3.528%	457,045	-68.538%
2025-10-10	28.39351	28.61813	16.40002	20.72497	-27.008%	485,200	-67.428%
2025-10-09	28.82499	28.90189	27.60831	28.39351	-1.489%	235,722	-76.225%
2025-10-08	27.93986	29.63870	27.86049	28.82274	+3.196%	357,409	-76.579%
2025-10-07	30.62402	30.73985	27.85025	27.93000	-8.968%	563,078	-75.830%
2025-10-06	30.08603	31.03812	29.96295	30.68162	+1.977%	219,759	-77.998%
2025-10-05	30.13064	31.21164	29.64241	30.08693	-0.169%	143,152	-77.563%
2025-10-04	31.33796	31.46185	29.88694	30.13800	-3.829%	96,927	-77.601%
2025-10-03	30.99444	31.57560	30.02383	31.33796	+1.109%	326,198	-78.459%
2025-10-02	30.76570	31.39434	29.54224	30.99410	+0.808%	410,807	-78.220%
2025-10-01	30.06416	31.10057	29.63895	30.74580	+2.438%	259,486	-78.044%
2025-09-30	30.42799	30.73801	28.81128	30.01414	-1.360%	248,343	-77.509%
2025-09-29	30.00633	30.85249	29.14824	30.42793	+1.361%	265,830	-77.814%
2025-09-28	28.76636	30.20503	27.93927	30.01929	+4.339%	228,072	-77.512%
2025-09-27	29.11880	29.11880	28.24789	28.77097	-1.176%	155,050	-76.537%
2025-09-26	28.64896	29.59389	27.08985	29.11343	+1.624%	459,342	-76.813%
2025-09-25	32.32844	32.79188	28.55572	28.64809	-11.389%	489,637	-76.436%
2025-09-24	33.62083	34.85887	32.27598	32.33010	-3.797%	293,585	-79.120%
2025-09-23	33.88238	36.17721	32.79285	33.60617	-0.817%	411,103	-79.913%
2025-09-22	33.06351	33.99046	29.20197	33.88294	+2.540%	352,971	-80.077%
2025-09-21	33.19251	33.62251	32.61062	33.04350	-0.478%	108,063	-79.571%
2025-09-20	33.75081	34.12699	32.89515	33.20206	-1.626%	149,163	-79.668%
2025-09-19	35.20072	35.81349	33.36754	33.75091	-4.145%	246,953	-79.999%
2025-09-18	31.85913	35.44664	31.66507	35.21036	+10.699%	362,861	-80.828%
2025-09-17	30.08262	32.00000	29.36217	31.80744	+5.719%	258,824	-78.777%
2025-09-16	29.80823	30.98526	29.16388	30.08682	+0.865%	277,650	-77.563%
2025-09-15	29.45876	30.45457	28.26987	29.82892	+1.125%	281,861	-77.369%
2025-09-14	30.10474	30.64356	29.00000	29.49718	-2.043%	198,084	-77.114%
2025-09-13	29.00610	31.26935	28.76506	30.11230	+3.816%	305,434	-77.582%
2025-09-12	29.14394	29.40964	28.24972	29.00535	-0.495%	190,244	-76.726%
2025-09-11	29.48158	30.00000	28.33793	29.14967	-1.078%	200,785	-76.842%
2025-09-10	25.95754	29.52871	25.75889	29.46746	+13.636%	279,317	-77.091%
2025-09-09	25.28514	26.34490	24.91118	25.93141	+2.720%	193,115	-73.967%
2025-09-08	24.68540	25.79623	24.53625	25.24482	+2.310%	159,803	-73.259%
2025-09-07	24.38183	24.94970	24.26375	24.67479	+1.221%	45,160	-72.642%
2025-09-06	24.46494	24.62229	24.09701	24.37704	-0.395%	55,015	-72.308%
2025-09-05	24.20502	25.08272	23.87795	24.47362	+1.031%	154,245	-72.417%
2025-09-04	25.20917	25.27180	24.21054	24.22377	-3.909%	91,839	-72.132%
2025-09-03	24.46884	25.76893	24.27335	25.20918	+3.068%	93,589	-73.222%
2025-09-02	23.21992	24.49704	23.04186	24.45871	+5.383%	136,746	-72.400%
2025-09-01	23.39776	24.31812	22.68248	23.20938	-0.808%	101,206	-70.914%
2025-08-31	23.77789	24.19027	23.38603	23.39834	-1.658%	37,663	-71.149%
2025-08-30	23.54881	23.93865	23.12180	23.79273	+1.051%	88,365	-71.627%
2025-08-29	24.93244	25.19877	23.20771	23.54523	-5.543%	161,953	-71.329%
2025-08-28	24.42489	25.07349	24.13383	24.92698	+2.079%	168,504	-72.919%
2025-08-27	24.16279	25.32229	23.87667	24.41942	+1.014%	113,623	-72.356%
2025-08-26	23.30669	24.34821	23.10898	24.17438	+3.482%	83,296	-72.075%
2025-08-25	25.82171	25.96643	23.04434	23.36091	-9.654%	188,958	-71.103%
2025-08-24	26.24958	26.56569	24.92605	25.85711	-1.505%	137,059	-73.893%
2025-08-23	25.21349	26.75000	24.49729	26.25214	+3.960%	201,684	-74.286%
2025-08-22	22.77041	25.38444	22.19009	25.25218	+10.958%	124,519	-73.267%
2025-08-21	23.44334	23.61542	22.71553	22.75825	-2.933%	68,422	-70.338%
2025-08-20	22.35711	23.54185	22.28393	23.44598	+4.876%	51,192	-71.208%
2025-08-19	23.70106	24.05242	22.30809	22.35580	-5.697%	99,893	-69.804%
2025-08-18	25.08194	25.31724	23.38119	23.70636	-5.496%	116,451	-71.524%
2025-08-17	24.31693	25.67239	24.04596	25.08509	+3.158%	106,178	-73.089%
2025-08-16	23.75186	24.36387	23.58564	24.31705	+2.362%	49,519	-72.239%
2025-08-15	23.67302	25.66888	23.47942	23.75586	+0.474%	149,015	-71.583%
2025-08-14	25.47955	25.99218	23.21010	23.64376	-7.214%	233,480	-71.449%
2025-08-13	24.67542	25.68013	24.38043	25.48216	+3.309%	100,420	-73.509%
2025-08-12	22.78960	24.89566	22.76172	24.66591	+8.206%	133,381	-72.632%
2025-08-11	23.80331	24.59101	22.67107	22.79529	-4.487%	126,856	-70.386%
2025-08-10	24.25665	24.53453	23.26915	23.86628	-1.566%	106,686	-71.715%
2025-08-09	23.81256	24.81925	23.73572	24.24609	+1.867%	66,185	-72.158%
2025-08-08	23.37002	23.87097	23.05074	23.80182	+1.926%	82,062	-71.638%
2025-08-07	22.24334	23.37185	21.96982	23.35210	+5.079%	82,556	-71.092%
2025-08-06	21.91477	22.38529	21.57334	22.22337	+1.382%	59,443	-69.624%
2025-08-05	23.10446	23.12327	21.43812	21.92039	-5.092%	77,571	-69.204%
2025-08-04	21.39748	23.11698	21.35383	23.09645	+8.027%	83,859	-70.772%
2025-08-03	20.85130	21.54309	20.58627	21.38017	+2.516%	34,576	-68.426%
2025-08-02	21.52557	21.80413	20.66714	20.85541	-3.127%	67,309	-67.631%
2025-08-01	22.46517	22.55665	21.02915	21.52870	-4.159%	141,778	-68.644%
2025-07-31	23.29502	24.11343	22.40329	22.46300	-3.562%	97,037	-69.948%
2025-07-30	24.27568	24.48873	22.41799	23.29266	-4.273%	102,583	-71.018%
2025-07-29	25.16968	25.50924	23.90960	24.33237	-3.004%	87,552	-72.257%
2025-07-28	26.09081	27.37452	25.00000	25.08603	-3.716%	141,958	-73.090%
2025-07-27	24.94343	26.45177	24.76421	26.05430	+4.490%	124,890	-74.090%
2025-07-26	24.01872	25.76067	23.89314	24.93464	+3.869%	53,151	-72.927%
2025-07-25	23.65895	24.02006	22.86810	24.00595	+1.483%	70,167	-71.879%
2025-07-24	23.92915	24.44976	22.54435	23.65525	-1.343%	127,405	-71.463%
2025-07-23	25.89925	26.11910	23.17923	23.97716	-7.403%	137,027	-71.846%
2025-07-22	25.44259	26.10677	24.71164	25.89421	+1.692%	183,762	-73.930%
2025-07-21	25.01329	26.49631	24.67941	25.46340	+1.470%	142,039	-73.489%
2025-07-20	24.52880	25.55639	24.31885	25.09447	+2.351%	140,211	-73.099%
2025-07-19	23.53055	25.23467	23.02545	24.51809	+4.241%	116,721	-72.467%
2025-07-18	23.93160	25.03405	23.05356	23.52059	-1.757%	180,289	-71.299%
2025-07-17	22.71218	24.32001	22.04943	23.94120	+5.660%	138,784	-71.803%
2025-07-16	22.50587	23.04167	21.64316	22.65869	+0.680%	68,353	-70.207%
2025-07-15	21.25588	22.56723	20.40069	22.50574	+5.784%	133,624	-70.005%
2025-07-14	21.21224	22.07920	21.04817	21.27518	+0.391%	143,496	-68.270%
2025-07-13	20.68875	21.79114	20.67287	21.19223	+2.434%	146,621	-68.146%
2025-07-12	20.66123	21.07984	20.19678	20.68875	+0.009%	97,400	-67.371%
2025-07-11	20.71496	21.53644	20.34468	20.68690	-0.070%	124,216	-67.368%
2025-07-10	19.51751	20.77401	19.35531	20.70139	+6.053%	97,283	-67.391%
2025-07-09	18.36247	19.62596	18.10135	19.51988	+6.314%	130,783	-65.417%
2025-07-08	17.98438	18.48000	17.69379	18.36064	+1.979%	107,229	-63.233%
2025-07-07	18.30358	18.57575	17.81793	18.00430	-1.578%	51,592	-62.506%
2025-07-06	17.92831	18.60547	17.75316	18.29290	+2.053%	51,654	-63.097%
2025-07-05	17.78253	17.99446	17.63409	17.92483	+0.725%	39,970	-62.339%
2025-07-04	18.55524	18.89193	17.51920	17.79585	-4.061%	134,974	-62.066%
2025-07-03	18.56018	19.16515	18.35469	18.54906	+0.185%	105,908	-63.607%

.dark-mode .ptXNBc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ptXNBc{ color: #333333; background-color: white; border: 2px solid #333333; }AVAXUSDAvalanche / U.S. dollarcrypto Bitstamp

AVAXUSD
Avalanche / U.S. dollar
crypto Bitstamp