Dark

AVAXUSD
Avalanche / U.S. dollar
crypto Bitstamp

Real-time

Sep 13, 2026 10:24:15 AM EDT

7.4024USD-0.237%(-0.0176)93,158AVAX687,032USD

7.3958Bid 7.3975Ask 0.0017Spread

Composite
7.4236 Coinbase
7.3970 Bitstamp
7.4024 Bitfinex
7.4236 Gemini
7.4050 OKX
7.4060 Binance.US
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-13	7.40000	7.46000	7.28000	7.40240	+0.047%	55,273	0.000%
2026-09-12	7.46180	7.49000	7.36290	7.39890	-0.774%	81,904	+0.047%
2026-09-11	7.42040	7.83000	7.28110	7.45660	+0.486%	133,616	-0.727%
2026-09-10	7.79840	7.85770	7.42050	7.42050	-4.754%	112,560	-0.244%
2026-09-09	8.02000	8.04660	7.68460	7.79090	-2.688%	45,083	-4.987%
2026-09-08	8.07110	8.19500	7.82810	8.00610	-0.917%	59,250	-7.541%
2026-09-07	7.90740	8.19500	7.73000	8.08020	+2.184%	110,086	-8.388%
2026-09-06	7.58710	7.93160	7.54000	7.90750	+4.128%	63,986	-6.388%
2026-09-05	7.38500	7.63960	7.38010	7.59400	+2.752%	35,975	-2.523%
2026-09-04	7.51970	7.52870	7.27030	7.39060	-1.717%	63,028	+0.160%
2026-09-03	7.18590	7.57400	7.13530	7.51970	+4.584%	98,362	-1.560%
2026-09-02	7.22190	7.24800	7.04000	7.19010	-0.352%	32,352	+2.953%
2026-09-01	7.22810	7.35520	7.14450	7.21550	-0.125%	52,114	+2.590%
2026-08-31	7.10890	7.26190	7.08350	7.22450	+1.468%	67,158	+2.462%
2026-08-30	7.32730	7.46640	7.01530	7.12000	-2.891%	46,987	+3.966%
2026-08-29	7.30850	7.36400	7.22880	7.33200	+0.449%	25,188	+0.960%
2026-08-28	7.53320	7.58230	7.20440	7.29920	-3.066%	84,029	+1.414%
2026-08-27	7.43200	7.57620	7.29960	7.53010	+1.098%	81,264	-1.696%
2026-08-26	7.31860	7.44830	7.15790	7.44830	+1.643%	38,324	-0.616%
2026-08-25	7.54130	7.73030	7.23520	7.32790	-2.849%	86,728	+1.017%
2026-08-24	7.60850	7.64790	7.41070	7.54280	-0.805%	109,448	-1.861%
2026-08-23	7.49270	7.67230	7.28250	7.60400	+1.445%	65,176	-2.651%
2026-08-22	7.82610	8.31610	7.02500	7.49570	-4.569%	270,020	-1.245%
2026-08-21	7.27960	7.89410	7.21590	7.85460	+7.689%	181,692	-5.757%
2026-08-20	6.77720	7.31600	6.69790	7.29380	+7.686%	162,519	+1.489%
2026-08-19	6.33310	6.86670	6.28700	6.77320	+6.932%	352,175	+9.290%
2026-08-18	6.35560	6.44000	6.22990	6.33410	-0.140%	79,090	+16.866%
2026-08-17	6.32240	6.39420	6.28640	6.34300	+0.364%	101,422	+16.702%
2026-08-16	6.32000	6.42400	6.22000	6.32000	-0.213%	88,751	+17.127%
2026-08-15	6.48540	6.85000	6.30580	6.33350	-2.246%	101,695	+16.877%
2026-08-14	6.45510	6.48650	6.34410	6.47900	+0.509%	36,448	+14.252%
2026-08-13	6.31250	6.54190	6.30920	6.44620	+2.029%	101,082	+14.834%
2026-08-12	6.31600	6.51340	6.20780	6.31800	+0.016%	128,424	+17.164%
2026-08-11	6.42970	6.54440	6.11000	6.31700	-1.800%	110,846	+17.182%
2026-08-10	6.39440	6.57260	6.37610	6.43280	+0.221%	32,535	+15.073%
2026-08-09	6.47210	6.58000	6.39000	6.41860	-0.934%	40,034	+15.327%
2026-08-08	6.43020	6.58790	6.41960	6.47910	+0.734%	18,337	+14.250%
2026-08-07	6.42740	6.49820	6.36000	6.43190	+0.040%	23,587	+15.089%
2026-08-06	6.65470	6.69710	6.35830	6.42930	-3.371%	54,694	+15.135%
2026-08-05	6.67130	6.70660	6.53000	6.65360	-0.362%	44,971	+11.254%
2026-08-04	6.56440	6.97340	6.56160	6.67780	+1.726%	61,318	+10.851%
2026-08-03	6.54590	6.59060	6.37000	6.56450	+0.390%	22,981	+12.764%
2026-08-02	6.18000	6.66880	6.17960	6.53900	+5.715%	55,004	+13.204%
2026-08-01	6.38480	6.44400	6.04590	6.18550	-3.006%	53,638	+19.673%
2026-07-31	6.43240	6.53560	6.34970	6.37720	-0.821%	33,632	+16.076%
2026-07-30	6.42340	6.51670	6.38520	6.43000	+0.176%	36,836	+15.123%
2026-07-29	6.60000	6.62630	6.30770	6.41870	-2.185%	72,560	+15.326%
2026-07-28	6.42180	6.61360	6.36030	6.56210	+2.701%	44,615	+12.805%
2026-07-27	6.73220	6.73220	6.36850	6.38950	-4.903%	29,639	+15.853%
2026-07-26	6.77780	6.82050	6.65510	6.71890	-0.796%	19,721	+10.173%
2026-07-25	6.30130	6.82510	6.23810	6.77280	+7.547%	71,365	+9.296%
2026-07-24	6.25000	6.30590	6.15000	6.29750	+0.567%	52,201	+17.545%
2026-07-23	6.61240	6.63910	6.18660	6.26200	-5.239%	41,855	+18.211%
2026-07-22	6.57280	6.65290	6.46490	6.60820	+1.018%	16,806	+12.018%
2026-07-21	6.57410	6.68380	6.52440	6.54160	-0.258%	11,324	+13.159%
2026-07-20	6.49000	6.64120	6.45370	6.55850	+1.640%	28,542	+12.867%
2026-07-19	6.57810	6.61750	6.39330	6.45270	-1.785%	23,401	+14.718%
2026-07-18	6.58520	6.64890	6.51640	6.57000	-0.128%	11,727	+12.670%
2026-07-17	6.50870	6.64640	6.36990	6.57840	+1.100%	30,423	+12.526%
2026-07-16	6.69850	6.72450	6.48000	6.50680	-2.827%	37,617	+13.764%
2026-07-15	6.71390	6.75480	6.60390	6.69610	-0.033%	50,982	+10.548%
2026-07-14	6.44760	6.70930	6.40970	6.69830	+3.904%	46,462	+10.512%
2026-07-13	6.42820	6.67730	6.33730	6.44660	+0.649%	132,213	+14.826%
2026-07-12	6.50870	6.53280	6.28430	6.40500	-2.266%	68,129	+15.572%
2026-07-11	6.73990	6.78100	6.54870	6.55350	-2.672%	37,354	+12.953%
2026-07-10	6.67840	6.82470	6.65450	6.73340	+0.846%	52,269	+9.936%
2026-07-09	6.47790	6.80130	6.42020	6.67690	+3.577%	38,262	+10.866%
2026-07-08	6.67900	6.68710	6.31520	6.44630	-3.536%	118,731	+14.832%
2026-07-07	6.92750	6.93870	6.65380	6.68260	-3.502%	121,055	+10.771%
2026-07-06	6.91440	7.07960	6.71050	6.92510	+0.130%	84,970	+6.892%
2026-07-05	6.96380	6.99950	6.75550	6.91610	-0.678%	30,062	+7.031%
2026-07-04	6.94650	7.10940	6.81900	6.96330	+0.248%	30,823	+6.306%
2026-07-03	6.79020	7.01490	6.78120	6.94610	+2.177%	53,996	+6.569%
2026-07-02	6.66090	6.86970	6.61270	6.79810	+2.103%	56,946	+8.889%
2026-07-01	6.53580	6.80100	6.42400	6.65810	+2.023%	33,349	+11.179%
2026-06-30	6.66350	6.66870	6.38080	6.52610	-2.115%	98,701	+13.428%
2026-06-29	6.43200	6.80840	6.36090	6.66710	+3.510%	146,130	+11.029%
2026-06-28	6.41940	6.47530	6.26790	6.44100	+0.286%	49,995	+14.926%
2026-06-27	6.62730	6.66090	6.33330	6.42260	-3.039%	101,375	+15.256%
2026-06-26	6.22590	6.62390	5.95990	6.62390	+6.548%	149,967	+11.753%
2026-06-25	6.43600	6.62000	5.94770	6.21680	-3.346%	160,259	+19.071%
2026-06-24	6.49680	6.54000	5.98970	6.43200	-0.666%	203,465	+15.087%
2026-06-23	6.23080	6.51860	6.03350	6.47510	+3.849%	227,617	+14.321%
2026-06-22	6.10500	6.46260	6.10500	6.23510	+2.083%	224,793	+18.721%
2026-06-21	6.23280	6.37140	6.09160	6.10790	-2.092%	131,135	+21.194%
2026-06-20	5.88830	6.25170	5.82630	6.23840	+5.890%	233,655	+18.659%
2026-06-19	6.31310	6.31870	5.68140	5.89140	-6.678%	457,387	+25.648%
2026-06-18	6.77700	6.79580	6.21360	6.31300	-6.643%	238,280	+17.256%
2026-06-17	6.88130	7.01630	6.65330	6.76220	-1.645%	127,533	+9.467%
2026-06-16	6.83480	7.03260	6.71470	6.87530	+0.532%	113,692	+7.667%
2026-06-15	6.78670	7.06850	6.70240	6.83890	+0.735%	129,100	+8.240%
2026-06-14	6.70830	6.78900	6.37780	6.78900	+1.013%	76,545	+9.035%
2026-06-13	6.56890	6.76500	6.56060	6.72090	+2.297%	46,601	+10.140%
2026-06-12	6.63690	6.68960	6.51230	6.57000	-1.100%	62,239	+12.670%
2026-06-11	6.39430	6.69860	6.39000	6.64310	+4.137%	180,604	+11.430%
2026-06-10	6.66600	6.66980	6.29940	6.37920	-3.923%	200,149	+16.040%
2026-06-09	6.76400	6.78190	6.43180	6.63970	-1.819%	162,771	+11.487%
2026-06-08	6.81580	6.87550	6.53640	6.76270	-0.461%	175,133	+9.459%
2026-06-07	6.67160	6.93420	6.50840	6.79400	+1.954%	164,246	+8.955%
2026-06-06	6.73450	6.92940	6.22530	6.66380	-0.904%	233,192	+11.084%
2026-06-05	7.68240	7.70510	6.58280	6.72460	-12.618%	652,819	+10.079%
2026-06-04	8.08830	8.10230	7.52000	7.69560	-4.372%	260,025	-3.810%
2026-06-03	8.18750	8.36000	7.90500	8.04740	-1.589%	132,306	-8.015%
2026-06-02	8.92620	8.92620	8.02980	8.17730	-8.258%	180,873	-9.476%
2026-06-01	8.97440	9.06250	8.66560	8.91340	-0.670%	146,480	-16.952%
2026-05-31	8.93100	9.06460	8.79440	8.97350	+0.531%	44,752	-17.508%
2026-05-30	8.82560	9.02990	8.80120	8.92610	+1.169%	77,922	-17.070%
2026-05-29	8.93690	8.97780	8.64290	8.82300	-0.933%	173,690	-16.101%
2026-05-28	9.03750	9.05670	8.70190	8.90610	-1.347%	159,174	-16.884%
2026-05-27	9.13000	9.26430	8.98610	9.02770	-1.119%	129,106	-18.003%
2026-05-26	9.30470	9.47660	9.11380	9.12990	-1.893%	118,498	-18.921%
2026-05-25	9.20550	9.48350	9.15630	9.30610	+1.074%	51,089	-20.456%
2026-05-24	9.39640	9.42380	9.06220	9.20720	-1.920%	72,762	-19.602%
2026-05-23	9.14840	9.56280	8.83580	9.38740	+2.635%	208,691	-21.145%
2026-05-22	9.44850	9.58980	9.09660	9.14640	-3.210%	82,264	-19.068%
2026-05-21	9.29040	9.50790	9.25690	9.44970	+1.738%	71,672	-21.665%
2026-05-20	9.09740	9.37970	9.05770	9.28830	+2.141%	97,264	-20.304%
2026-05-19	9.24480	9.30620	9.02590	9.09360	-1.589%	120,460	-18.598%
2026-05-18	9.16470	9.26230	9.01090	9.24040	+0.493%	135,351	-19.891%
2026-05-17	9.29390	9.41060	8.96250	9.19510	-1.035%	92,735	-19.496%
2026-05-16	9.53080	9.56320	9.19110	9.29130	-2.537%	105,610	-20.330%
2026-05-15	9.90150	9.95940	9.41020	9.53320	-3.674%	158,552	-22.351%
2026-05-14	9.75370	10.13760	9.63230	9.89680	+1.443%	116,559	-25.204%
2026-05-13	9.83590	10.15110	9.62150	9.75600	-0.780%	150,263	-24.125%
2026-05-12	10.12980	10.16170	9.67380	9.83270	-2.966%	178,821	-24.717%
2026-05-11	10.22110	10.26420	9.97800	10.13330	-0.867%	218,291	-26.950%
2026-05-10	9.96360	10.48140	9.85590	10.22190	+2.626%	219,064	-27.583%
2026-05-09	9.91870	10.12260	9.80000	9.96030	+0.538%	121,302	-25.681%
2026-05-08	9.50760	10.01730	9.43070	9.90700	+4.263%	168,409	-25.281%
2026-05-07	9.61810	9.69840	9.37210	9.50190	-1.178%	218,854	-22.096%
2026-05-06	9.40430	9.77510	9.36430	9.61520	+2.212%	244,395	-23.014%
2026-05-05	9.18340	9.52210	9.18340	9.40710	+2.535%	209,713	-21.310%
2026-05-04	9.08230	9.37390	8.99680	9.17450	+1.003%	364,047	-19.315%
2026-05-03	9.18600	9.19370	8.97620	9.08340	-1.068%	90,002	-18.506%
2026-05-02	9.09400	9.24090	9.06530	9.18150	+1.047%	64,601	-19.377%
2026-05-01	9.09210	9.26640	9.06320	9.08640	-0.029%	160,573	-18.533%
2026-04-30	9.12460	9.22100	9.04950	9.08900	-0.365%	124,261	-18.556%
2026-04-29	9.16810	9.44440	8.91990	9.12230	-0.611%	205,805	-18.854%
2026-04-28	9.25650	9.27320	9.11070	9.17840	-0.977%	76,129	-19.350%
2026-04-27	9.46950	9.56070	9.08700	9.26900	-2.028%	105,798	-20.138%
2026-04-26	9.36640	9.54330	9.31830	9.46090	+1.009%	56,511	-21.758%
2026-04-25	9.40490	9.49880	9.28920	9.36640	-0.357%	34,846	-20.969%
2026-04-24	9.39760	9.47960	9.28880	9.40000	+0.140%	90,902	-21.251%
2026-04-23	9.34460	9.44840	9.16990	9.38690	+0.532%	155,696	-21.141%
2026-04-22	9.40020	9.67520	9.33720	9.33720	-0.554%	96,956	-20.721%
2026-04-21	9.28100	9.52860	9.18310	9.38920	+1.195%	119,816	-21.160%
2026-04-20	8.99770	9.43690	8.99580	9.27830	+2.917%	183,403	-20.218%
2026-04-19	9.33150	9.35880	8.97540	9.01530	-3.391%	125,571	-17.891%
2026-04-18	9.72960	9.78630	9.30850	9.33170	-4.082%	108,257	-20.675%
2026-04-17	9.72700	10.00980	9.45400	9.72880	-0.057%	212,830	-23.913%
2026-04-16	9.43928	9.88080	9.27170	9.73430	+3.204%	275,170	-23.955%
2026-04-15	9.30637	9.55893	9.26531	9.43205	+1.383%	117,412	-21.519%
2026-04-14	9.66921	9.70934	9.22325	9.30335	-3.689%	186,729	-20.433%
2026-04-13	9.03495	9.71029	8.97245	9.65966	+6.914%	258,228	-23.368%
2026-04-12	9.37880	9.37998	8.94542	9.03495	-3.592%	108,869	-18.069%
2026-04-11	9.39847	9.60902	9.20049	9.37162	-0.280%	92,172	-21.013%
2026-04-10	9.36571	9.55480	9.24831	9.39794	+0.354%	189,819	-21.234%
2026-04-09	9.04493	9.69264	8.91900	9.36477	+3.418%	206,789	-20.955%
2026-04-08	9.43305	9.55513	9.04504	9.05522	-4.049%	393,349	-18.253%
2026-04-07	8.87559	9.60502	8.46591	9.43734	+5.974%	522,699	-21.563%
2026-04-06	9.06589	9.65220	8.80534	8.90537	-1.754%	360,242	-16.877%
2026-04-05	8.99045	9.08122	8.74491	9.06440	+0.900%	153,894	-18.335%
2026-04-04	8.91065	9.10652	8.84303	8.98358	+0.800%	88,826	-17.601%
2026-04-03	8.75507	9.14111	8.73470	8.91232	+1.823%	264,501	-16.942%
2026-04-02	9.12447	9.18551	8.62036	8.75278	-4.085%	400,230	-15.428%
2026-04-01	8.90988	9.47518	8.86676	9.12552	+2.407%	372,024	-18.882%
2026-03-31	8.80756	9.06395	8.68572	8.91106	+1.447%	194,323	-16.930%
2026-03-30	8.58969	9.06435	8.55870	8.78396	+2.201%	157,842	-15.728%
2026-03-29	8.75012	8.81006	8.38022	8.59480	-1.759%	119,477	-13.874%
2026-03-28	8.78363	8.97738	8.70015	8.74866	-0.352%	106,073	-15.388%
2026-03-27	9.08138	9.13938	8.65908	8.77959	-3.509%	188,462	-15.686%
2026-03-26	9.67856	9.68963	8.98809	9.09883	-5.955%	240,101	-18.644%
2026-03-25	9.62625	9.79557	9.56200	9.67500	+0.543%	202,027	-23.489%
2026-03-24	9.56951	9.63987	9.35649	9.62273	+0.778%	132,568	-23.074%
2026-03-23	9.04462	9.74662	8.92011	9.54847	+5.837%	312,134	-22.476%
2026-03-22	9.20958	9.35208	8.87929	9.02189	-2.045%	220,498	-17.951%
2026-03-21	9.57190	9.63498	9.15888	9.21026	-3.734%	110,285	-19.629%
2026-03-20	9.46565	9.64613	9.41517	9.56756	+0.912%	104,164	-22.630%
2026-03-19	9.67696	9.74611	9.33446	9.48108	-2.103%	184,053	-21.925%
2026-03-18	10.20258	10.35974	9.49231	9.68474	-5.085%	239,350	-23.566%
2026-03-17	10.47233	10.54423	10.18378	10.20359	-2.626%	214,749	-27.453%
2026-03-16	9.97452	10.51652	9.88701	10.47881	+5.324%	346,788	-29.358%
2026-03-15	9.74448	10.04043	9.65779	9.94909	+2.273%	111,108	-25.597%
2026-03-14	9.71567	9.77726	9.52565	9.72795	+0.041%	102,343	-23.906%
2026-03-13	9.67613	10.28482	9.65559	9.72395	+0.443%	374,785	-23.875%
2026-03-12	9.55470	9.73972	9.44305	9.68103	+1.334%	173,828	-23.537%
2026-03-11	9.53470	9.85881	9.48470	9.55359	+0.214%	240,217	-22.517%
2026-03-10	9.25904	9.95578	9.25282	9.53315	+2.822%	369,343	-22.351%
2026-03-09	8.81384	9.52640	8.81384	9.27150	+5.207%	321,485	-20.160%
2026-03-08	8.90604	9.01795	8.69530	8.81260	-1.047%	181,856	-16.002%
2026-03-07	9.01629	9.07438	8.87104	8.90584	-1.224%	89,812	-16.882%
2026-03-06	9.38294	9.46550	8.88391	9.01624	-3.922%	348,632	-17.899%
2026-03-05	9.50386	9.58423	9.26566	9.38427	-1.270%	372,911	-21.119%
2026-03-04	9.18274	9.78000	9.00701	9.50499	+3.575%	628,637	-22.121%
2026-03-03	9.17382	9.33529	8.90167	9.17688	-0.001%	591,945	-19.336%
2026-03-02	9.03619	9.47082	8.86405	9.17696	+1.665%	421,363	-19.337%
2026-03-01	9.18721	9.42615	8.84505	9.02663	-1.614%	341,553	-17.994%
2026-02-28	8.95924	9.26736	8.43382	9.17467	+2.453%	442,206	-19.317%
2026-02-27	9.30981	9.47867	8.78930	8.95503	-3.758%	284,408	-17.338%
2026-02-26	9.51540	9.62849	9.09131	9.30466	-2.210%	479,187	-20.444%
2026-02-25	8.28311	9.81574	8.26497	9.51493	+14.836%	711,941	-22.202%
2026-02-24	8.39242	8.43437	8.17630	8.28565	-0.948%	341,737	-10.660%
2026-02-23	8.87080	8.88826	8.27113	8.36494	-5.742%	405,256	-11.507%
2026-02-22	9.10992	9.10992	8.78539	8.87452	-2.635%	288,638	-16.588%
2026-02-21	9.16745	9.44544	9.10809	9.11471	-0.593%	352,697	-18.786%
2026-02-20	8.89777	9.35348	8.88079	9.16912	+3.060%	470,240	-19.268%
2026-02-19	8.84621	8.93713	8.65946	8.89685	+0.513%	422,521	-16.798%
2026-02-18	9.13605	9.20402	8.79913	8.85148	-3.110%	320,667	-16.371%
2026-02-17	9.26367	9.29037	9.00191	9.13563	-1.338%	389,150	-18.972%
2026-02-16	9.27569	9.41356	9.04788	9.25953	-0.199%	397,101	-20.056%
2026-02-15	9.59970	9.74424	9.13410	9.27803	-3.339%	546,714	-20.216%
2026-02-14	9.13936	9.71061	9.11993	9.59857	+4.967%	353,407	-22.880%
2026-02-13	8.89624	9.24573	8.73597	9.14440	+2.785%	359,385	-19.050%
2026-02-12	8.63795	8.96969	8.62479	8.89667	+3.086%	383,816	-16.796%
2026-02-11	8.74912	8.95734	8.43061	8.63030	-1.366%	570,846	-14.228%
2026-02-10	9.05934	9.10485	8.65418	8.74985	-3.323%	509,249	-15.400%
2026-02-09	9.07079	9.19175	8.71673	9.05062	-0.283%	360,399	-18.211%
2026-02-08	9.22093	9.28071	8.99890	9.07629	-1.621%	194,199	-18.442%
2026-02-07	9.26794	9.36492	8.91387	9.22580	-0.500%	354,011	-19.764%
2026-02-06	8.30526	9.45455	7.54655	9.27219	+11.704%	947,081	-20.166%
2026-02-05	9.69879	9.82036	7.95951	8.30065	-14.361%	1,127,095	-10.821%
2026-02-04	9.91308	10.14681	9.53266	9.69255	-2.254%	683,858	-23.628%
2026-02-03	10.13722	10.31772	9.52505	9.91602	-2.178%	684,940	-25.349%
2026-02-02	9.90524	10.31282	9.52386	10.13682	+2.341%	1,039,486	-26.975%
2026-02-01	10.11088	10.23142	9.66844	9.90497	-1.986%	679,184	-25.266%
2026-01-31	10.85814	10.87931	9.16683	10.10566	-6.925%	904,182	-26.750%
2026-01-30	11.03874	11.07066	10.62897	10.85750	-1.550%	598,272	-31.822%
2026-01-29	12.05730	12.07712	10.79539	11.02842	-8.526%	670,287	-32.879%
2026-01-28	12.11951	12.26978	11.91194	12.05638	-0.487%	383,183	-38.602%
2026-01-27	11.70927	12.18545	11.57062	12.11536	+3.455%	374,183	-38.901%
2026-01-26	11.46438	11.90254	11.45466	11.71081	+1.934%	296,620	-36.790%
2026-01-25	12.02667	12.05845	11.23066	11.48865	-4.484%	292,394	-35.568%
2026-01-24	12.11909	12.16240	11.96405	12.02801	-0.742%	120,464	-38.457%
2026-01-23	12.17731	12.47750	11.97641	12.11794	-0.471%	333,034	-38.914%
2026-01-22	12.41356	12.60436	12.03283	12.17524	-1.809%	206,950	-39.201%
2026-01-21	12.07617	12.71021	11.87266	12.39958	+2.634%	200,154	-40.301%
2026-01-20	12.72051	12.74662	11.95703	12.08139	-5.061%	417,402	-38.729%
2026-01-19	12.94428	12.94428	12.11802	12.72540	-2.004%	265,173	-41.830%
2026-01-18	13.75112	13.81142	12.94506	12.98559	-5.386%	107,072	-42.995%
2026-01-17	13.57320	13.95426	13.53073	13.72478	+1.058%	64,167	-46.065%
2026-01-16	13.81067	13.85948	13.19397	13.58111	-1.773%	198,238	-45.495%
2026-01-15	14.61082	14.62062	13.63318	13.82629	-5.353%	251,720	-46.461%
2026-01-14	14.76642	14.94011	14.40651	14.60822	-0.895%	218,885	-49.327%
2026-01-13	13.49632	14.83855	13.46403	14.74019	+9.149%	244,132	-49.781%
2026-01-12	13.67950	14.19918	13.37508	13.50460	-1.261%	310,482	-45.186%
2026-01-11	13.71937	13.95647	13.46751	13.67702	-0.319%	74,209	-45.877%
2026-01-10	13.77034	13.92324	13.62853	13.72085	-0.384%	48,033	-46.050%
2026-01-09	13.87629	14.20242	13.60014	13.77368	-0.735%	113,221	-46.257%
2026-01-08	14.11361	14.22511	13.57239	13.87563	-1.671%	174,176	-46.652%
2026-01-07	14.58755	14.58755	13.87246	14.11137	-3.302%	180,917	-47.543%
2026-01-06	14.45711	14.82850	14.24240	14.59325	+0.983%	292,508	-49.275%
2026-01-05	14.26849	14.71339	13.91451	14.45116	+1.529%	332,023	-48.776%
2026-01-04	13.97078	14.48293	13.90121	14.23359	+1.825%	189,356	-47.993%
2026-01-03	13.81091	14.38012	13.65910	13.97843	+1.252%	183,183	-47.044%
2026-01-02	13.60053	13.97113	13.08564	13.80557	+1.813%	309,896	-46.381%
2026-01-01	12.29565	13.67000	12.19971	13.55978	+10.287%	195,036	-45.409%
2025-12-31	12.56592	12.69722	12.20197	12.29504	-2.175%	220,190	-39.794%
2025-12-30	12.35555	12.62911	12.30579	12.56840	+1.698%	176,828	-41.103%
2025-12-29	12.63614	13.17741	12.34315	12.35860	-2.169%	322,817	-40.103%
2025-12-28	12.69784	12.88081	12.52611	12.63259	-0.423%	119,230	-41.402%
2025-12-27	12.33417	12.78673	12.32742	12.68624	+2.828%	108,683	-41.650%
2025-12-26	12.07553	12.59717	12.02765	12.33733	+2.132%	259,577	-40.000%
2025-12-25	12.09405	12.53409	12.04790	12.07984	-0.125%	179,825	-38.721%
2025-12-24	12.17479	12.21870	11.89833	12.09498	-0.646%	205,692	-38.798%
2025-12-23	12.41158	12.53613	11.83335	12.17360	-1.852%	243,592	-39.193%
2025-12-22	12.14685	12.43780	12.00975	12.40336	+2.201%	404,715	-40.319%
2025-12-21	12.21137	12.33198	11.95625	12.13621	-0.621%	139,491	-39.006%
2025-12-20	12.25174	12.36477	12.12730	12.21210	-0.328%	118,451	-39.385%
2025-12-19	11.43356	12.45314	11.26627	12.25225	+7.134%	373,281	-39.583%
2025-12-18	11.85393	12.29113	11.27142	11.43642	-3.508%	321,715	-35.273%
2025-12-17	12.33859	12.64889	11.70207	11.85218	-3.956%	389,297	-37.544%
2025-12-16	12.33209	12.40112	11.93383	12.34036	-0.020%	298,814	-40.015%
2025-12-15	12.87843	13.35789	12.20455	12.34286	-4.150%	329,901	-40.027%
2025-12-14	13.38539	13.39810	12.74065	12.87726	-3.798%	241,678	-42.516%
2025-12-13	13.10884	13.46757	13.09736	13.38561	+2.133%	141,321	-44.699%
2025-12-12	13.44815	13.78909	12.81322	13.10602	-2.339%	296,123	-43.519%
2025-12-11	14.11681	14.11681	12.89293	13.41985	-4.963%	338,277	-44.840%
2025-12-10	14.60882	14.82744	14.09479	14.12060	-3.301%	267,282	-47.577%
2025-12-09	13.64423	14.72690	13.50052	14.60263	+6.988%	296,806	-49.308%
2025-12-08	13.48265	13.91171	13.37935	13.64880	+1.112%	262,327	-45.765%
2025-12-07	13.41006	13.85247	12.95380	13.49864	+0.654%	183,221	-45.162%
2025-12-06	13.19876	13.47811	13.15291	13.41088	+1.474%	182,345	-44.803%
2025-12-05	14.40372	14.52589	13.11627	13.21610	-8.251%	320,384	-43.990%
2025-12-04	14.79138	14.88190	14.21124	14.40458	-2.567%	234,630	-48.611%
2025-12-03	13.63140	15.08491	13.58969	14.78404	+8.453%	406,145	-49.930%
2025-12-02	12.75924	13.76240	12.71786	13.63178	+6.720%	450,111	-45.697%
2025-12-01	13.70479	13.71874	12.54580	12.77346	-6.833%	459,075	-42.049%
2025-11-30	14.25588	14.34040	13.67895	13.71028	-3.914%	229,048	-46.008%
2025-11-29	14.85022	14.91346	14.19376	14.26878	-3.891%	178,945	-48.122%
2025-11-28	15.02069	15.26982	14.79069	14.84648	-1.152%	243,789	-50.140%
2025-11-27	14.95238	15.15676	14.86984	15.01948	+0.465%	248,247	-50.715%
2025-11-26	14.18524	14.95000	13.89421	14.94996	+5.470%	314,844	-50.485%
2025-11-25	13.88712	14.37469	13.70013	14.17464	+2.031%	198,346	-47.777%
2025-11-24	13.26624	14.04175	13.16699	13.89246	+4.695%	275,073	-46.716%
2025-11-23	13.22917	13.45860	13.20742	13.26943	+0.335%	171,076	-44.215%
2025-11-22	13.28118	13.35976	13.03000	13.22514	-0.444%	245,281	-44.028%
2025-11-21	13.80271	13.96530	12.49031	13.28406	-3.685%	476,877	-44.276%
2025-11-20	14.26865	14.48846	13.49550	13.79229	-3.323%	315,599	-46.329%
2025-11-19	14.58079	14.66282	13.69199	14.26642	-2.175%	358,041	-48.113%
2025-11-18	14.51000	14.90520	14.00000	14.58358	+0.507%	383,849	-49.242%
2025-11-17	15.12732	15.78252	14.24755	14.51000	-4.172%	412,440	-48.984%
2025-11-16	15.51882	15.84290	14.61975	15.14179	-2.427%	450,174	-51.113%
2025-11-15	15.10542	15.77648	15.10542	15.51844	+2.736%	235,889	-52.299%
2025-11-14	16.09193	16.15266	14.85000	15.10511	-6.136%	484,588	-50.994%
2025-11-13	16.80000	17.68815	15.76909	16.09256	-4.304%	371,781	-54.001%
2025-11-12	17.01221	17.75697	16.64471	16.81639	-1.010%	157,058	-55.981%
2025-11-11	18.19136	18.59538	16.97602	16.98797	-6.550%	220,276	-56.426%
2025-11-10	17.76572	18.35512	17.64912	18.17862	+2.254%	313,343	-59.280%
2025-11-09	17.47572	17.90546	16.80478	17.77784	+1.650%	125,238	-58.362%
2025-11-08	17.73061	18.39275	17.02184	17.48935	-1.361%	131,458	-57.675%
2025-11-07	16.11388	18.05110	16.05857	17.73071	+10.034%	330,758	-58.251%
2025-11-06	16.60615	16.70866	15.59553	16.11379	-2.968%	204,221	-54.062%
2025-11-05	15.98334	16.99766	15.28601	16.60664	+3.873%	278,153	-55.425%
2025-11-04	16.64174	17.00422	14.99658	15.98743	-3.891%	1,062,380	-53.699%
2025-11-03	18.80883	18.88826	15.91982	16.63461	-11.595%	754,276	-55.500%
2025-11-02	18.70321	18.99302	18.10112	18.81641	+0.523%	116,816	-60.660%
2025-11-01	18.18645	18.73019	18.08008	18.71852	+2.876%	146,590	-60.454%
2025-10-31	18.11905	18.57494	17.78837	18.19516	+0.436%	274,624	-59.317%
2025-10-30	19.66897	19.96991	17.53324	18.11624	-7.849%	492,369	-59.139%
2025-10-29	19.47499	20.18967	19.31767	19.65929	+0.931%	454,414	-62.347%
2025-10-28	20.32348	20.52645	19.15583	19.47801	-4.204%	516,172	-61.996%
2025-10-27	20.83198	21.10172	20.18306	20.33272	-2.378%	408,620	-63.594%
2025-10-26	19.72222	20.95937	19.34434	20.82795	+5.660%	227,341	-64.459%
2025-10-25	19.50484	19.83189	19.24774	19.71222	+1.094%	105,121	-62.448%
2025-10-24	19.13145	19.91443	19.02512	19.49892	+1.895%	321,777	-62.037%
2025-10-23	19.03038	19.74204	18.97643	19.13626	+0.619%	317,575	-61.317%
2025-10-22	19.53426	19.72237	18.45741	19.01855	-2.664%	371,175	-61.078%
2025-10-21	20.35120	20.85825	19.48014	19.53914	-4.060%	357,013	-62.115%
2025-10-20	20.58758	21.21626	20.17699	20.36597	-1.138%	195,110	-63.653%
2025-10-19	20.19636	20.84583	19.76391	20.60032	+1.942%	139,613	-64.067%
2025-10-18	19.96079	20.41166	19.84159	20.20783	+1.291%	73,059	-63.369%
2025-10-17	20.96749	21.25981	19.06802	19.95033	-4.948%	250,368	-62.896%
2025-10-16	21.93034	22.39356	20.59001	20.98879	-4.239%	143,744	-64.732%
2025-10-15	22.74365	23.29614	21.61572	21.91784	-3.667%	138,214	-66.227%
2025-10-14	23.82444	23.91987	21.83750	22.75220	-4.524%	317,721	-67.465%
2025-10-13	22.51227	24.08129	21.73712	23.83022	+5.712%	514,923	-68.937%
2025-10-12	21.47616	23.35674	20.67822	22.54256	+5.063%	533,569	-67.163%
2025-10-11	20.86260	23.39501	20.40853	21.45614	+3.528%	457,045	-65.500%
2025-10-10	28.39351	28.61813	16.40002	20.72497	-27.008%	485,200	-64.283%
2025-10-09	28.82499	28.90189	27.60831	28.39351	-1.489%	235,722	-73.929%
2025-10-08	27.93986	29.63870	27.86049	28.82274	+3.196%	357,409	-74.318%
2025-10-07	30.62402	30.73985	27.85025	27.93000	-8.968%	563,078	-73.497%
2025-10-06	30.08603	31.03812	29.96295	30.68162	+1.977%	219,759	-75.874%
2025-10-05	30.13064	31.21164	29.64241	30.08693	-0.169%	143,152	-75.397%
2025-10-04	31.33796	31.46185	29.88694	30.13800	-3.829%	96,927	-75.438%
2025-10-03	30.99444	31.57560	30.02383	31.33796	+1.109%	326,198	-76.379%
2025-10-02	30.76570	31.39434	29.54224	30.99410	+0.808%	410,807	-76.117%
2025-10-01	30.06416	31.10057	29.63895	30.74580	+2.438%	259,486	-75.924%
2025-09-30	30.42799	30.73801	28.81128	30.01414	-1.360%	248,343	-75.337%
2025-09-29	30.00633	30.85249	29.14824	30.42793	+1.361%	265,830	-75.672%
2025-09-28	28.76636	30.20503	27.93927	30.01929	+4.339%	228,072	-75.341%
2025-09-27	29.11880	29.11880	28.24789	28.77097	-1.176%	155,050	-74.271%
2025-09-26	28.64896	29.59389	27.08985	29.11343	+1.624%	459,342	-74.574%
2025-09-25	32.32844	32.79188	28.55572	28.64809	-11.389%	489,637	-74.161%
2025-09-24	33.62083	34.85887	32.27598	32.33010	-3.797%	293,585	-77.104%
2025-09-23	33.88238	36.17721	32.79285	33.60617	-0.817%	411,103	-77.973%
2025-09-22	33.06351	33.99046	29.20197	33.88294	+2.540%	352,971	-78.153%
2025-09-21	33.19251	33.62251	32.61062	33.04350	-0.478%	108,063	-77.598%
2025-09-20	33.75081	34.12699	32.89515	33.20206	-1.626%	149,163	-77.705%
2025-09-19	35.20072	35.81349	33.36754	33.75091	-4.145%	246,953	-78.068%
2025-09-18	31.85913	35.44664	31.66507	35.21036	+10.699%	362,861	-78.977%
2025-09-17	30.08262	32.00000	29.36217	31.80744	+5.719%	258,824	-76.727%
2025-09-16	29.80823	30.98526	29.16388	30.08682	+0.865%	277,650	-75.397%
2025-09-15	29.45876	30.45457	28.26987	29.82892	+1.125%	281,861	-75.184%
2025-09-14	30.10474	30.64356	29.00000	29.49718	-2.043%	198,084	-74.905%
2025-09-13	29.00610	31.26935	28.76506	30.11230	+3.816%	305,434	-75.417%
2025-09-12	29.14394	29.40964	28.24972	29.00535	-0.495%	190,244	-74.479%
2025-09-11	29.48158	30.00000	28.33793	29.14967	-1.078%	200,785	-74.606%
2025-09-10	25.95754	29.52871	25.75889	29.46746	+13.636%	279,317	-74.879%
2025-09-09	25.28514	26.34490	24.91118	25.93141	+2.720%	193,115	-71.454%

.dark-mode .yz2B5J{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yz2B5J{ color: #333333; background-color: white; border: 2px solid #333333; }AVAXUSDAvalanche / U.S. dollarcrypto Bitstamp

AVAXUSD
Avalanche / U.S. dollar
crypto Bitstamp