Dark

AVAXUSD
Avalanche / US Dollar (BINANCEUS:AVAXUSD)
crypto Binance.US

Delayed

Sep 8, 2026 7:22:00 PM EDT

7.9860USD-1.200%(-0.0970)1,2000

7.3940Bid 7.4040Ask 0.0100Spread

Composite
7.4236 Coinbase
7.3970 Bitstamp
7.4024 Bitfinex
7.4236 Gemini
7.4050 OKX
7.4060 Binance.US
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-08	8.0670	8.1660	7.8470	7.9860	-1.200%	1,200	0.000%
2026-09-07	7.9120	8.1790	7.7250	8.0830	+2.485%	2,779	-1.200%
2026-09-06	7.6220	7.8870	7.5460	7.8870	+3.899%	1,704	+1.255%
2026-09-05	7.4020	7.6430	7.3850	7.5910	+3.209%	1,620	+5.204%
2026-09-04	7.4990	7.5310	7.3010	7.3550	-1.986%	2,595	+8.579%
2026-09-03	7.1870	7.5730	7.1400	7.5040	+4.338%	7,432	+6.423%
2026-09-02	7.2260	7.2440	7.0420	7.1920	+0.153%	3,044	+11.040%
2026-09-01	7.2280	7.3420	7.1470	7.1810	-0.705%	3,468	+11.210%
2026-08-31	7.0800	7.2320	7.0800	7.2320	+1.787%	7,188	+10.426%
2026-08-30	7.3310	7.4530	7.0400	7.1050	-3.175%	2,721	+12.400%
2026-08-29	7.3230	7.3630	7.2450	7.3380	+0.369%	506	+8.831%
2026-08-28	7.5240	7.5910	7.2160	7.3110	-2.792%	1,923	+9.233%
2026-08-27	7.4190	7.5630	7.3040	7.5210	+0.899%	2,079	+6.183%
2026-08-26	7.3200	7.4540	7.1690	7.4540	+1.719%	1,387	+7.137%
2026-08-25	7.5240	7.7270	7.2500	7.3280	-2.837%	8,177	+8.979%
2026-08-24	7.5690	7.6440	7.3890	7.5420	-0.920%	6,857	+5.887%
2026-08-23	7.4960	7.6700	7.2890	7.6120	+1.615%	12,214	+4.913%
2026-08-22	7.8310	8.3070	7.0220	7.4910	-3.937%	23,114	+6.608%
2026-08-21	7.3020	7.8830	7.2250	7.7980	+7.042%	8,354	+2.411%
2026-08-20	6.7740	7.2990	6.7090	7.2850	+7.512%	15,993	+9.623%
2026-08-19	6.3240	6.8740	6.2900	6.7760	+7.385%	12,454	+17.857%
2026-08-18	6.3710	6.4390	6.2390	6.3100	-0.692%	584	+26.561%
2026-08-17	6.3190	6.3840	6.2950	6.3540	+0.665%	1,721	+25.685%
2026-08-16	6.3260	6.4210	6.2240	6.3120	-0.221%	1,720	+26.521%
2026-08-15	6.4750	6.8420	6.3030	6.3260	-2.180%	16,894	+26.241%
2026-08-14	6.4610	6.4830	6.3580	6.4670	+0.310%	391	+23.488%
2026-08-13	6.3220	6.5400	6.3220	6.4470	+2.090%	1,326	+23.872%
2026-08-12	6.3120	6.5260	6.2160	6.3150	+0.079%	3,151	+26.461%
2026-08-11	6.4480	6.5480	6.1500	6.3100	-1.973%	8,978	+26.561%
2026-08-10	6.4100	6.5750	6.3900	6.4370	+0.280%	2,017	+24.064%
2026-08-09	6.4710	6.5720	6.4030	6.4190	-0.758%	691	+24.412%
2026-08-08	6.4610	6.5640	6.4610	6.4680	+0.466%	1,505	+23.469%
2026-08-07	6.4360	6.5070	6.3610	6.4380	-0.279%	3,739	+24.045%
2026-08-06	6.6490	6.6910	6.3580	6.4560	-3.512%	2,013	+23.699%
2026-08-05	6.6720	6.7100	6.5350	6.6910	+0.105%	2,400	+19.354%
2026-08-04	6.5870	6.9690	6.5870	6.6840	+1.828%	9,248	+19.479%
2026-08-03	6.5450	6.5640	6.3870	6.5640	+0.229%	1,839	+21.664%
2026-08-02	6.1930	6.6570	6.1900	6.5490	+5.937%	4,905	+21.942%
2026-08-01	6.3960	6.4150	6.0420	6.1820	-3.119%	3,036	+29.181%
2026-07-31	6.4300	6.5370	6.3400	6.3810	-1.223%	7,271	+25.153%
2026-07-30	6.4350	6.5010	6.4320	6.4600	+2.167%	1,157	+23.622%
2026-07-29	6.6290	6.6290	6.3100	6.3230	-4.298%	1,684	+26.301%
2026-07-28	6.3950	6.6110	6.3770	6.6070	+3.574%	696	+20.872%
2026-07-27	6.6930	6.7360	6.3790	6.3790	-5.089%	2,407	+25.192%
2026-07-26	6.7630	6.8120	6.6560	6.7210	-0.709%	943	+18.822%
2026-07-25	6.2480	6.8220	6.2400	6.7690	+7.410%	7,064	+17.979%
2026-07-24	6.2590	6.3070	6.1360	6.3020	-0.032%	2,854	+26.722%
2026-07-23	6.6320	6.6500	6.2130	6.3040	-5.032%	8,526	+26.681%
2026-07-22	6.5690	6.6480	6.4730	6.6380	+1.716%	1,356	+20.307%
2026-07-21	6.6200	6.6870	6.5260	6.5260	-1.136%	1,583	+22.372%
2026-07-20	6.5020	6.6380	6.4590	6.6010	+2.309%	4,737	+20.982%
2026-07-19	6.5900	6.6250	6.4050	6.4520	-2.079%	1,043	+23.776%
2026-07-18	6.6050	6.6520	6.5360	6.5890	+0.091%	1,792	+21.202%
2026-07-17	6.4900	6.6410	6.3870	6.5830	+1.121%	3,668	+21.312%
2026-07-16	6.6970	6.7260	6.4930	6.5100	-2.966%	4,402	+22.673%
2026-07-15	6.7180	6.7550	6.6140	6.7090	+0.045%	2,630	+19.034%
2026-07-14	6.4730	6.7060	6.4200	6.7060	+4.634%	2,536	+19.087%
2026-07-13	6.4670	6.6730	6.3410	6.4090	+0.439%	2,871	+24.606%
2026-07-12	6.5370	6.5370	6.2880	6.3810	-2.610%	2,718	+25.153%
2026-07-11	6.7090	6.7800	6.5520	6.5520	-2.847%	479	+21.886%
2026-07-10	6.6780	6.8330	6.6570	6.7440	+0.597%	3,287	+18.416%
2026-07-09	6.4770	6.8040	6.4470	6.7040	+3.777%	1,887	+19.123%
2026-07-08	6.6670	6.6670	6.3180	6.4600	-3.826%	3,748	+23.622%
2026-07-07	6.9480	6.9480	6.7010	6.7170	-4.070%	2,184	+18.892%
2026-07-06	6.8780	7.0680	6.7180	7.0020	+0.792%	2,628	+14.053%
2026-07-05	6.9500	6.9960	6.7640	6.9470	-0.258%	1,073	+14.956%
2026-07-04	6.9380	7.1010	6.8220	6.9650	-0.854%	1,700	+14.659%
2026-07-03	6.7850	7.0250	6.7850	7.0250	+3.339%	1,839	+13.680%
2026-07-02	6.6460	6.8800	6.6140	6.7980	+0.088%	4,489	+17.476%
2026-07-01	6.5370	6.7940	6.4810	6.7920	+4.076%	11,633	+17.580%
2026-06-30	6.6630	6.6780	6.3830	6.5260	-2.115%	8,240	+22.372%
2026-06-29	6.4080	6.8090	6.3620	6.6670	+3.172%	8,365	+19.784%
2026-06-28	6.4110	6.4740	6.2710	6.4620	+0.545%	2,995	+23.584%
2026-06-27	6.6330	6.6720	6.3390	6.4270	-2.945%	3,422	+24.257%
2026-06-26	6.2410	6.6220	5.9610	6.6220	+6.772%	9,404	+20.598%
2026-06-25	6.4490	6.6260	5.9540	6.2020	-3.471%	8,903	+28.765%
2026-06-24	6.5300	6.5420	6.0020	6.4250	-0.879%	5,067	+24.296%
2026-06-23	6.2150	6.4950	6.0350	6.4820	+4.145%	4,729	+23.203%
2026-06-22	6.1810	6.4590	6.1670	6.2240	+1.170%	5,006	+28.310%
2026-06-21	6.2540	6.3460	6.1280	6.1520	-1.331%	6,847	+29.811%
2026-06-20	5.8820	6.2350	5.8350	6.2350	+5.446%	6,602	+28.083%
2026-06-19	6.3070	6.3180	5.6730	5.9130	-6.410%	12,078	+35.058%
2026-06-18	6.7940	6.7940	6.2340	6.3180	-6.400%	5,191	+26.401%
2026-06-17	6.9930	6.9930	6.6590	6.7500	-1.818%	6,696	+18.311%
2026-06-16	6.8500	7.0420	6.7490	6.8750	+0.718%	3,006	+16.160%
2026-06-15	6.7420	7.0630	6.7050	6.8260	+1.336%	6,949	+16.994%
2026-06-14	6.7130	6.7590	6.3990	6.7360	+0.208%	1,396	+18.557%
2026-06-13	6.5700	6.7640	6.5600	6.7220	+1.910%	2,239	+18.804%
2026-06-12	6.6440	6.6660	6.5590	6.5960	-0.528%	4,003	+21.073%
2026-06-11	6.4940	6.6750	6.4560	6.6310	+3.983%	6,075	+20.434%
2026-06-10	6.6490	6.6670	6.3110	6.3770	-3.903%	10,936	+25.231%
2026-06-09	6.7640	6.7840	6.4940	6.6360	-1.907%	36,978	+20.344%
2026-06-08	6.7900	6.8800	6.5800	6.7650	-0.646%	15,960	+18.049%
2026-06-07	6.6910	6.8760	6.5400	6.8090	+2.453%	9,073	+17.286%
2026-06-06	6.8250	6.8850	6.2800	6.6460	-1.832%	8,086	+20.163%
2026-06-05	7.6780	7.6940	6.6000	6.7700	-11.376%	9,407	+17.962%
2026-06-04	8.0320	8.0320	7.5480	7.6390	-4.988%	2,018	+4.542%
2026-06-03	8.2070	8.3300	7.9320	8.0400	-0.851%	2,878	-0.672%
2026-06-02	8.8180	8.8520	8.0400	8.1090	-9.518%	6,413	-1.517%
2026-06-01	8.9740	9.0560	8.7430	8.9620	+0.168%	431	-10.890%
2026-05-31	8.9980	9.0490	8.8070	8.9470	-0.390%	682	-10.741%
2026-05-30	8.8850	9.0090	8.8510	8.9820	+1.744%	1,874	-11.089%
2026-05-29	8.8940	8.9910	8.6710	8.8280	-0.776%	2,819	-9.538%
2026-05-28	9.0470	9.0490	8.7530	8.8970	-1.155%	884	-10.239%
2026-05-27	9.1600	9.2700	9.0000	9.0010	-1.348%	2,239	-11.277%
2026-05-26	9.2700	9.4640	9.1240	9.1240	-1.766%	772	-12.473%
2026-05-25	9.1870	9.4640	9.1600	9.2880	+0.792%	333	-14.018%
2026-05-24	9.4090	9.4090	9.0700	9.2150	-1.770%	760	-13.337%
2026-05-23	9.1100	9.5710	8.8580	9.3810	+2.727%	1,554	-14.870%
2026-05-22	9.4090	9.5480	9.1000	9.1320	-3.222%	2,169	-12.549%
2026-05-21	9.2980	9.4910	9.2700	9.4360	+1.791%	2,019	-15.367%
2026-05-20	9.0900	9.3810	9.0770	9.2700	+1.823%	1,010	-13.851%
2026-05-19	9.2700	9.2980	9.0210	9.1040	-1.322%	1,021	-12.280%
2026-05-18	9.1600	9.2430	9.0210	9.2260	+0.425%	5,106	-13.440%
2026-05-17	9.3060	9.4000	8.9600	9.1870	-1.109%	4,795	-13.073%
2026-05-16	9.5200	9.5600	9.2060	9.2900	-2.518%	2,420	-14.037%
2026-05-15	9.9500	9.9500	9.4200	9.5300	-3.931%	946	-16.201%
2026-05-14	9.7800	10.1400	9.6400	9.9200	+1.744%	976	-19.496%
2026-05-13	9.9600	10.1400	9.6300	9.7500	-1.116%	1,009	-18.092%
2026-05-12	10.1100	10.1100	9.7000	9.8600	-2.665%	1,114	-19.006%
2026-05-11	10.2000	10.2600	9.9700	10.1300	-0.978%	1,872	-21.165%
2026-05-10	9.9300	10.4900	9.8700	10.2300	+2.711%	982	-21.935%
2026-05-09	9.9600	10.1100	9.8100	9.9600	+0.606%	278	-19.819%
2026-05-08	9.5100	9.9400	9.4500	9.9000	+4.101%	365	-19.333%
2026-05-07	9.5700	9.6900	9.3900	9.5100	-0.937%	1,375	-16.025%
2026-05-06	9.4100	9.7700	9.3800	9.6000	+2.345%	2,436	-16.813%
2026-05-05	9.1900	9.4500	9.1900	9.3800	+2.402%	277	-14.861%
2026-05-04	9.0800	9.3500	9.0000	9.1600	+0.549%	822	-12.817%
2026-05-03	9.1600	9.1900	8.9800	9.1100	-0.871%	472	-12.338%
2026-05-02	9.0800	9.2200	9.0800	9.1900	+1.211%	171	-13.101%
2026-05-01	9.1100	9.2600	9.0800	9.0800	+0.110%	858	-12.048%
2026-04-30	9.1300	9.2200	9.0600	9.0700	-0.439%	779	-11.951%
2026-04-29	9.1600	9.4400	8.9300	9.1100	-0.654%	976	-12.338%
2026-04-28	9.2200	9.2200	9.1300	9.1700	-1.079%	712	-12.912%
2026-04-27	9.4700	9.5500	9.1500	9.2700	-1.278%	1,409	-13.851%
2026-04-26	9.3600	9.4900	9.2400	9.3900	+0.321%	302	-14.952%
2026-04-25	9.4000	9.4800	9.3000	9.3600	-0.426%	302	-14.679%
2026-04-24	9.4100	9.4600	9.2900	9.4000	+0.106%	346	-15.043%
2026-04-23	9.3400	9.4200	8.9800	9.3900	-0.213%	775	-14.952%
2026-04-22	9.4400	9.6800	9.4100	9.4100	+0.642%	106	-15.133%
2026-04-21	9.3500	9.5200	9.2000	9.3500	-0.107%	274	-14.588%
2026-04-20	9.1300	9.3600	9.1200	9.3600	+4.000%	179	-14.679%
2026-04-19	9.3300	9.3300	8.9700	9.0000	-4.153%	423	-11.267%
2026-04-18	9.7500	9.7500	9.3700	9.3900	-4.086%	576	-14.952%
2026-04-17	9.6100	9.9900	9.4400	9.7900	+0.307%	484	-18.427%
2026-04-16	9.4000	9.8600	9.3800	9.7600	+2.954%	836	-18.176%
2026-04-15	9.3600	9.4900	9.3500	9.4800	+2.709%	113	-15.759%
2026-04-14	9.6900	9.6900	9.2300	9.2300	-4.352%	635	-13.478%
2026-04-13	9.0900	9.6500	9.0100	9.6500	+7.222%	818	-17.244%
2026-04-12	9.3700	9.3700	8.9400	9.0000	-3.949%	1,027	-11.267%
2026-04-11	9.3900	9.5700	9.2800	9.3700	-0.213%	430	-14.771%
2026-04-10	9.3400	9.5000	9.2600	9.3900	-0.424%	97	-14.952%
2026-04-09	9.0000	9.6100	8.9100	9.4300	+4.199%	369	-15.313%
2026-04-08	9.4200	9.4800	9.0300	9.0500	-4.334%	611	-11.757%
2026-04-07	8.8200	9.6000	8.5000	9.4600	+6.652%	3,935	-15.581%
2026-04-06	9.1600	9.6200	8.8700	8.8700	-2.205%	1,065	-9.966%
2026-04-05	8.9900	9.0700	8.6500	9.0700	+0.221%	63	-11.951%
2026-04-04	8.8900	9.0500	8.8800	9.0500	+0.892%	60	-11.757%
2026-04-03	8.7600	9.0900	8.7600	8.9700	+3.222%	400	-10.970%
2026-04-02	9.0900	9.0900	8.6900	8.6900	-5.131%	188	-8.101%
2026-04-01	8.9200	9.3800	8.8800	9.1600	+2.691%	523	-12.817%
2026-03-31	9.0000	9.0500	8.6900	8.9200	+1.364%	796	-10.471%
2026-03-30	8.6500	8.9300	8.6300	8.8000	+2.684%	594	-9.250%
2026-03-29	8.7500	8.7500	8.4500	8.5700	-1.945%	104	-6.814%
2026-03-28	8.8200	8.9200	8.7400	8.7400	-0.569%	148	-8.627%
2026-03-27	9.0900	9.0900	8.7000	8.7900	-3.300%	1,623	-9.147%
2026-03-26	9.5900	9.5900	9.0600	9.0900	-6.095%	324	-12.145%
2026-03-25	9.7300	9.7300	9.5900	9.6800	+1.681%	107	-17.500%
2026-03-24	9.5200	9.5500	9.3900	9.5200	0.000%	49	-16.113%
2026-03-23	9.0800	9.7400	8.9600	9.5200	+5.193%	1,860	-16.113%
2026-03-22	9.2100	9.2900	8.9400	9.0500	-1.630%	170	-11.757%
2026-03-21	9.5800	9.5800	9.2000	9.2000	-3.866%	19	-13.196%
2026-03-20	9.5900	9.5900	9.4700	9.5700	+1.485%	84	-16.552%
2026-03-19	9.6500	9.6500	9.3600	9.4300	-3.381%	141	-15.313%
2026-03-18	10.2800	10.3100	9.0900	9.7600	-5.335%	2,980	-18.176%
2026-03-17	10.4700	10.4700	10.2600	10.3100	-0.579%	587	-22.541%
2026-03-16	10.1100	10.4200	10.0700	10.3700	+3.804%	305	-22.989%
2026-03-15	9.7500	9.9900	9.7000	9.9900	+4.498%	34	-20.060%
2026-03-14	9.6700	9.7100	9.5600	9.5600	-2.349%	647	-16.464%
2026-03-13	9.8600	10.2000	9.7900	9.7900	+2.621%	1,019	-18.427%
2026-03-12	9.5300	9.6100	9.4600	9.5400	-1.852%	222	-16.289%
2026-03-11	9.6800	9.7200	9.3700	9.7200	+2.424%	367	-17.840%
2026-03-10	9.2700	9.9200	9.2700	9.4900	+2.373%	122	-15.848%
2026-03-09	8.9600	9.4200	8.9600	9.2700	+6.186%	72	-13.851%
2026-03-08	8.9000	9.0000	8.7300	8.7300	-1.910%	68	-8.522%
2026-03-07	8.9800	8.9800	8.9000	8.9000	-0.891%	37	-10.270%
2026-03-06	9.3600	9.3600	8.9800	8.9800	-3.648%	103	-11.069%
2026-03-05	9.4000	9.4000	9.3200	9.3200	-2.408%	11	-14.313%
2026-03-04	9.3800	9.6200	9.3800	9.5500	+4.945%	9	-16.377%
2026-03-03	9.1300	9.1600	9.0900	9.1000	-1.194%	190	-12.242%
2026-03-02	8.9300	9.3800	8.9000	9.2100	+3.833%	824	-13.290%
2026-03-01	9.0800	9.3800	8.8700	8.8700	-3.166%	190	-9.966%
2026-02-28	8.6500	9.1600	8.4900	9.1600	+3.037%	86	-12.817%
2026-02-27	9.2900	9.3800	8.8700	8.8900	-4.099%	364	-10.169%
2026-02-26	9.5400	9.5400	9.0900	9.2700	-2.215%	271	-13.851%
2026-02-25	8.5100	9.7400	8.5100	9.4800	+14.493%	219	-15.759%
2026-02-24	8.3300	8.3900	8.2000	8.2800	-1.546%	365	-3.551%
2026-02-23	8.8800	8.8800	8.3500	8.4100	-4.972%	875	-5.042%
2026-02-22	9.0900	9.0900	8.8200	8.8500	-2.747%	508	-9.763%
2026-02-21	9.1300	9.4100	9.1000	9.1000	-0.219%	633	-12.242%
2026-02-20	8.9200	9.2800	8.8900	9.1200	+2.357%	504	-12.434%
2026-02-19	8.8600	8.9100	8.6600	8.9100	+0.451%	479	-10.370%
2026-02-18	9.0300	9.0300	8.8300	8.8700	-3.060%	100	-9.966%
2026-02-17	9.2000	9.2100	9.0200	9.1500	-0.651%	20	-12.721%
2026-02-16	9.2600	9.4000	9.0900	9.2100	-0.108%	73	-13.290%
2026-02-15	9.5200	9.7200	9.1900	9.2200	-3.657%	513	-13.384%
2026-02-14	9.1700	9.7100	9.1600	9.5700	+4.022%	1,135	-16.552%
2026-02-13	8.9200	9.2000	8.7700	9.2000	+4.190%	107	-13.196%
2026-02-12	8.6800	8.9300	8.6500	8.8300	+2.436%	1,953	-9.558%
2026-02-11	8.8500	8.9400	8.4800	8.6200	-1.373%	381	-7.355%
2026-02-10	9.0400	9.1000	8.6800	8.7400	-3.319%	430	-8.627%
2026-02-09	9.0600	9.0900	8.8700	9.0400	0.000%	221	-11.659%
2026-02-08	9.1300	9.1300	9.0300	9.0400	-2.165%	472	-11.659%
2026-02-07	9.2800	9.3200	9.0000	9.2400	-0.965%	515	-13.571%
2026-02-06	8.3000	9.4500	7.8400	9.3300	+12.410%	1,215	-14.405%
2026-02-05	9.5500	9.7300	8.2500	8.3000	-14.345%	3,043	-3.783%
2026-02-04	9.9100	9.9800	9.6000	9.6900	-5.000%	784	-17.585%
2026-02-03	10.1500	10.2000	9.5500	10.2000	+0.592%	1,814	-21.706%
2026-02-02	9.8600	10.3100	9.5600	10.1400	+2.321%	3,123	-21.243%
2026-02-01	10.1500	10.2200	9.7300	9.9100	-2.365%	2,608	-19.415%
2026-01-31	10.8600	10.8600	9.1500	10.1500	-6.365%	2,488	-21.320%
2026-01-30	11.0500	11.0700	10.6300	10.8400	-1.275%	1,479	-26.328%
2026-01-29	11.8700	11.8700	10.8100	10.9800	-8.955%	2,896	-27.268%
2026-01-28	12.0700	12.0800	11.9700	12.0600	-0.495%	45	-33.781%
2026-01-27	11.7400	12.1300	11.2200	12.1200	+3.149%	869	-34.109%
2026-01-26	11.4800	11.9000	11.4800	11.7500	+0.772%	578	-32.034%
2026-01-25	12.0300	12.0300	11.2400	11.6600	-3.397%	924	-31.509%
2026-01-24	12.1000	12.1000	12.0700	12.0700	-1.550%	103	-33.836%
2026-01-23	12.2000	12.4200	12.0000	12.2600	+0.492%	303	-34.861%
2026-01-22	12.5700	12.5700	12.2000	12.2000	-2.944%	62	-34.541%
2026-01-21	12.3300	12.5700	11.9000	12.5700	+3.202%	59	-36.468%
2026-01-20	12.5200	12.5200	12.1800	12.1800	-3.257%	107	-34.433%
2026-01-19	12.5700	13.0000	12.2900	12.5900	-3.893%	325	-36.569%
2026-01-18	14.0000	15.1900	13.1000	13.1000	-2.891%	102	-39.038%
2026-01-16	13.6100	14.0100	13.2700	13.4900	-0.663%	255	-40.801%
2026-01-15	14.2900	14.5600	13.4500	13.5800	-6.215%	199	-41.193%
2026-01-14	14.5200	15.1800	14.4500	14.4800	+0.208%	162	-44.848%
2026-01-13	14.1300	14.4500	14.1300	14.4500	+2.265%	96	-44.734%
2026-01-12	13.6800	14.1300	13.5000	14.1300	+3.289%	25	-43.482%
2026-01-11	13.6800	13.6900	13.6800	13.6800	-0.798%	13	-41.623%
2026-01-10	13.7200	13.7900	13.7200	13.7900	-0.720%	90	-42.088%
2026-01-09	13.9100	13.9100	13.7400	13.8900	+0.652%	78	-42.505%
2026-01-08	14.0800	14.1700	13.8000	13.8000	-1.639%	109	-42.130%
2026-01-07	14.8100	14.8100	14.0300	14.0300	-3.041%	78	-43.079%
2026-01-06	14.3900	14.8900	14.3600	14.4700	+0.766%	1,003	-44.810%
2026-01-05	14.2500	14.8100	14.0000	14.3600	+0.914%	446	-44.387%
2026-01-04	14.0500	14.2300	14.0000	14.2300	+1.281%	104	-43.879%
2026-01-03	13.6600	14.2000	13.0300	14.0500	+7.334%	605	-43.160%
2026-01-02	13.5100	13.5100	13.0900	13.0900	-1.579%	191	-38.992%
2026-01-01	12.2000	13.4400	11.6500	13.3000	+8.571%	603	-39.955%
2025-12-31	12.5000	12.7100	12.2500	12.2500	-2.078%	1,356	-34.808%
2025-12-30	12.4200	12.5500	12.4200	12.5100	+0.080%	199	-36.163%
2025-12-29	13.1300	13.3200	12.5000	12.5000	0.000%	1,387	-36.112%
2025-12-28	12.7000	12.7000	12.5000	12.5000	-0.794%	10	-36.112%
2025-12-27	12.5600	13.1200	12.1200	12.6000	+2.606%	65	-36.619%
2025-12-26	12.4500	12.4500	12.1700	12.2800	-0.244%	81	-34.967%
2025-12-25	12.3100	12.3100	12.3100	12.3100	+7.511%	51	-35.126%
2025-12-24	12.0000	13.0800	11.3600	11.4500	-4.583%	481	-30.253%
2025-12-23	12.1000	12.1000	12.0000	12.0000	-3.459%	41	-33.450%
2025-12-22	13.0800	13.0800	11.4100	12.4300	-5.331%	33	-35.752%
2025-12-21	12.1100	13.1300	11.8400	13.1300	+8.423%	29	-39.177%
2025-12-20	12.3200	12.3200	12.1100	12.1100	-2.339%	49	-34.055%
2025-12-19	11.3700	12.4000	11.3200	12.4000	+7.359%	41	-35.597%
2025-12-18	11.8800	11.8800	11.1600	11.5500	-1.113%	505	-30.857%
2025-12-17	12.3600	12.5200	11.6800	11.6800	-5.118%	347	-31.627%
2025-12-16	12.3600	12.5300	12.0000	12.3100	-0.405%	514	-35.126%
2025-12-15	12.8900	12.8900	12.3000	12.3600	-4.112%	182	-35.388%
2025-12-14	13.1800	13.4000	12.8900	12.8900	-2.200%	495	-38.045%
2025-12-13	13.1800	13.1800	13.1800	13.1800	+0.228%	4	-39.408%
2025-12-12	13.0400	13.1500	12.8900	13.1500	-2.520%	636	-39.270%
2025-12-11	14.0000	14.0000	13.0000	13.4900	-5.067%	312	-40.801%
2025-12-10	14.5300	15.2000	14.1800	14.2100	-2.202%	249	-43.800%
2025-12-09	13.7400	14.7900	13.3200	14.5300	+5.904%	203	-45.038%
2025-12-08	13.7200	13.7200	13.7200	13.7200	-0.073%	10	-41.793%
2025-12-07	13.2500	13.7300	13.2400	13.7300	+3.701%	62	-41.835%
2025-12-06	13.2000	13.5200	13.2000	13.2400	+0.303%	257	-39.683%
2025-12-05	14.2700	14.2700	13.2000	13.2000	-7.368%	269	-39.500%
2025-12-04	14.7200	14.7200	14.2500	14.2500	-5.000%	22	-43.958%
2025-12-03	13.7100	15.0000	13.6600	15.0000	+9.091%	275	-46.760%
2025-12-02	12.7700	13.7500	12.7700	13.7500	+7.171%	566	-41.920%
2025-12-01	13.7400	15.4800	11.8900	12.8300	-6.623%	975	-37.755%
2025-11-30	14.3600	14.4600	13.7400	13.7400	-4.184%	419	-41.878%
2025-11-29	14.9700	14.9700	14.3400	14.3400	-3.564%	106	-44.310%
2025-11-28	14.8600	15.2500	14.3400	14.8700	+0.135%	109	-46.295%
2025-11-27	14.9800	15.1800	14.8500	14.8500	0.000%	157	-46.222%
2025-11-26	14.0500	14.8500	13.5900	14.8500	+7.220%	30	-46.222%
2025-11-25	13.9000	13.9400	13.8500	13.8500	-0.360%	174	-42.339%
2025-11-24	13.2500	14.0900	13.2500	13.9000	+3.731%	388	-42.547%
2025-11-23	13.3800	13.9000	13.3600	13.4000	+0.904%	334	-40.403%
2025-11-22	13.1000	13.4000	13.1000	13.2800	-0.747%	72	-39.864%
2025-11-21	13.9300	13.9300	12.6800	13.3800	-2.973%	1,487	-40.314%
2025-11-20	14.2800	14.4300	13.4900	13.7900	-3.228%	2,101	-42.088%
2025-11-19	14.5000	14.5600	13.7700	14.2500	-2.330%	1,639	-43.958%
2025-11-18	14.4900	14.7900	14.1800	14.5900	+0.621%	4,226	-45.264%
2025-11-17	15.6400	15.9900	14.2800	14.5000	-4.605%	724	-44.924%
2025-11-16	15.5100	15.5200	14.6900	15.2000	-1.999%	189	-47.461%
2025-11-15	15.3000	16.9100	15.3000	15.5100	+2.920%	590	-48.511%
2025-11-14	15.8800	16.8200	14.9600	15.0700	-5.101%	483	-47.007%
2025-11-13	17.5600	18.0000	15.8800	15.8800	-5.924%	202	-49.710%
2025-11-12	17.2000	17.5700	16.8500	16.8800	-1.860%	167	-52.690%
2025-11-11	18.0000	18.5500	17.2000	17.2000	-4.972%	493	-53.570%
2025-11-10	17.9800	18.1000	17.9200	18.1000	+2.144%	595	-55.878%
2025-11-09	17.3500	17.7200	16.8700	17.7200	+1.722%	81	-54.932%
2025-11-08	17.9100	18.8600	17.1600	17.4200	-2.953%	763	-54.156%
2025-11-07	16.1400	17.9800	16.1400	17.9500	+11.214%	650	-55.510%
2025-11-06	16.6000	16.6000	15.6300	16.1400	-3.353%	521	-50.520%
2025-11-05	16.0500	17.2700	15.4000	16.7000	+4.050%	315	-52.180%
2025-11-04	16.6100	17.9100	15.0800	16.0500	-3.371%	2,388	-50.243%
2025-11-03	18.7900	19.0000	16.3000	16.6100	-11.696%	1,159	-51.921%
2025-11-02	18.7400	19.0400	18.1700	18.8100	+0.588%	46	-57.544%
2025-11-01	18.1800	18.7900	18.1100	18.7000	+2.634%	159	-57.294%
2025-10-31	18.1000	18.5500	17.8700	18.2200	+0.441%	283	-56.169%
2025-10-30	19.6400	19.9500	17.5000	18.1400	-7.731%	898	-55.976%
2025-10-29	19.4900	20.1600	19.3900	19.6600	+0.717%	513	-59.379%
2025-10-28	20.3200	20.5700	19.3300	19.5200	-3.842%	503	-59.088%
2025-10-27	20.9000	21.0500	20.2200	20.3000	-2.778%	5,759	-60.660%
2025-10-26	19.8000	20.9800	19.5400	20.8800	+5.775%	4,395	-61.753%
2025-10-25	19.4600	19.8000	19.3300	19.7400	+0.663%	177	-59.544%
2025-10-24	19.1200	19.8000	19.1200	19.6100	+2.778%	781	-59.276%
2025-10-23	19.2200	19.6500	19.0800	19.0800	+2.032%	136	-58.145%
2025-10-22	19.5700	19.6600	18.5500	18.7000	-4.543%	462	-57.294%
2025-10-21	20.0800	20.7300	19.4400	19.5900	-3.687%	1,364	-59.234%
2025-10-20	20.6000	22.1600	20.3400	20.3400	-1.022%	130	-60.737%
2025-10-19	20.2400	20.9100	19.9500	20.5500	+1.632%	199	-61.139%
2025-10-18	19.9900	20.4000	19.8800	20.2200	+1.151%	2,948	-60.504%
2025-10-17	21.0700	21.7900	19.1100	19.9900	-4.446%	2,259	-60.050%
2025-10-16	21.9000	22.2800	20.6300	20.9200	-4.736%	1,622	-61.826%
2025-10-15	22.6600	22.9900	21.6200	21.9600	-3.303%	590	-63.634%
2025-10-14	23.7900	23.7900	21.8800	22.7100	-5.177%	1,217	-64.835%
2025-10-13	23.1800	25.1400	21.7000	23.9500	+6.397%	676	-66.656%
2025-10-12	21.9000	23.3100	20.7800	22.5100	+2.785%	756	-64.522%
2025-10-11	20.6500	23.7200	20.3200	21.9000	+4.785%	1,263	-63.534%
2025-10-10	28.4700	28.5700	20.6000	20.9000	-25.649%	4,574	-61.789%
2025-10-09	28.8100	28.8100	27.6600	28.1100	-2.430%	684	-71.590%
2025-10-08	27.9500	29.4400	27.8300	28.8100	+2.893%	1,089	-72.280%
2025-10-07	30.6700	30.6700	28.0000	28.0000	-8.795%	1,885	-71.479%
2025-10-06	30.0300	30.9500	29.9900	30.7000	+2.027%	689	-73.987%
2025-10-05	30.1600	31.1000	29.7100	30.0900	-0.232%	819	-73.460%
2025-10-04	31.3800	31.3800	29.8900	30.1600	-3.673%	957	-73.521%
2025-10-03	30.9100	31.5200	30.0300	31.3100	+1.000%	730	-74.494%
2025-10-02	30.7200	31.6800	29.5900	31.0000	+1.043%	3,205	-74.239%
2025-10-01	30.0500	31.2700	29.7400	30.6800	+2.540%	607	-73.970%
2025-09-30	30.3600	30.7200	28.9400	29.9200	-1.676%	444	-73.309%
2025-09-29	30.1600	30.7100	29.1200	30.4300	+1.197%	456	-73.756%
2025-09-28	28.7400	31.8800	28.0000	30.0700	+4.373%	594	-73.442%
2025-09-27	28.9600	28.9600	28.3700	28.8100	-0.139%	199	-72.280%
2025-09-26	28.9500	29.5000	27.1000	28.8500	+0.243%	1,347	-72.319%
2025-09-25	32.4600	32.8400	28.7800	28.7800	-11.118%	3,177	-72.252%
2025-09-24	33.7100	34.7300	32.3800	32.3800	-3.945%	289	-75.337%
2025-09-23	34.4100	36.0400	33.0200	33.7100	+0.178%	2,006	-76.310%
2025-09-22	33.0100	33.9000	30.0000	33.6500	+1.631%	3,769	-76.267%
2025-09-21	33.1100	33.4400	32.7700	33.1100	+0.060%	663	-75.880%
2025-09-20	33.8000	34.0200	32.9100	33.0900	-2.591%	486	-75.866%
2025-09-19	35.1400	35.7500	32.0100	33.9700	-3.439%	3,948	-76.491%
2025-09-18	31.7200	35.3800	30.7700	35.1800	+10.559%	2,313	-77.300%
2025-09-17	30.0000	31.8300	29.2200	31.8200	+5.644%	1,344	-74.903%
2025-09-16	29.8200	30.9600	29.2100	30.1200	+1.006%	230	-73.486%
2025-09-15	29.7700	30.3300	28.3300	29.8200	+1.291%	986	-73.219%
2025-09-14	30.1500	30.4900	29.1000	29.4400	-1.867%	1,106	-72.874%
2025-09-13	29.0500	31.2100	26.5000	30.0000	+3.448%	1,269	-73.380%
2025-09-12	29.2000	29.5800	27.6900	29.0000	-0.685%	639	-72.462%
2025-09-11	29.3300	29.9700	28.5700	29.2000	-0.646%	715	-72.651%
2025-09-10	25.9600	29.4700	25.9600	29.3900	+12.908%	7,589	-72.827%
2025-09-09	25.3600	26.3800	25.0000	26.0300	+2.521%	484	-69.320%
2025-09-08	24.6200	26.0000	24.6200	25.3900	+1.845%	454	-68.547%
2025-09-07	24.6200	25.0800	24.2400	24.9300	+2.847%	126	-67.966%
2025-09-06	24.4300	24.4800	24.2400	24.2400	-1.061%	176	-67.054%
2025-09-05	24.2400	25.0700	24.0500	24.5000	+1.073%	686	-67.404%
2025-09-04	25.2200	25.2200	24.2400	24.2400	-3.886%	74	-67.054%
2025-09-03	24.5400	25.6600	24.2900	25.2200	+3.573%	324	-68.335%

.dark-mode .DF3zp5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DF3zp5{ color: #333333; background-color: white; border: 2px solid #333333; }AVAXUSDAvalanche / US Dollar (BINANCEUS:AVAXUSD)crypto Binance.US

AVAXUSD
Avalanche / US Dollar (BINANCEUS:AVAXUSD)
crypto Binance.US