Dark

AVAXUSD
Avalanche / US Dollar (BINANCEUS:AVAXUSD)
crypto Binance.US

Real-time

Jul 7, 2026 12:53:44 AM EDT

6.7650USD-2.254%(-0.1560)2,949AVAX20,357USD

6.7620Bid 6.7660Ask 0.0040Spread

Composite
6.7600 Coinbase
6.7600 Bitstamp
6.7603 Bitfinex
6.7635 Gemini
6.7570 Binance.US
6.7650 OKX
6.7580

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	6.9480	6.9480	6.7500	6.7650	-3.385%	464	0.000%
2026-07-06	6.8780	7.0680	6.7180	7.0020	+0.792%	2,628	-3.385%
2026-07-05	6.9500	6.9960	6.7640	6.9470	-0.258%	1,070	-2.620%
2026-07-04	6.9380	7.1010	6.8220	6.9650	-0.854%	1,694	-2.872%
2026-07-03	6.7850	7.0250	6.7850	7.0250	+3.339%	1,839	-3.701%
2026-07-02	6.6460	6.8800	6.6140	6.7980	+0.088%	4,504	-0.485%
2026-07-01	6.5370	6.7940	6.4810	6.7920	+4.076%	11,633	-0.398%
2026-06-30	6.6630	6.6780	6.3830	6.5260	-2.115%	8,240	+3.662%
2026-06-29	6.4080	6.8090	6.3620	6.6670	+3.172%	8,365	+1.470%
2026-06-28	6.4110	6.4740	6.2710	6.4620	+0.545%	2,995	+4.689%
2026-06-27	6.6330	6.6720	6.3390	6.4270	-2.945%	3,422	+5.259%
2026-06-26	6.2410	6.6220	5.9610	6.6220	+6.772%	9,404	+2.159%
2026-06-25	6.4490	6.6260	5.9540	6.2020	-3.471%	8,903	+9.078%
2026-06-24	6.5300	6.5420	6.0020	6.4250	-0.879%	5,067	+5.292%
2026-06-23	6.2150	6.4950	6.0350	6.4820	+4.145%	4,729	+4.366%
2026-06-22	6.1810	6.4590	6.1670	6.2240	+1.170%	5,006	+8.692%
2026-06-21	6.2540	6.3460	6.1280	6.1520	-1.331%	6,847	+9.964%
2026-06-20	5.8820	6.2350	5.8350	6.2350	+5.446%	6,602	+8.500%
2026-06-19	6.3070	6.3180	5.6730	5.9130	-6.410%	12,078	+14.409%
2026-06-18	6.7940	6.7940	6.2340	6.3180	-6.400%	5,191	+7.075%
2026-06-17	6.9930	6.9930	6.6590	6.7500	-1.818%	6,696	+0.222%
2026-06-16	6.8500	7.0420	6.7490	6.8750	+0.718%	3,006	-1.600%
2026-06-15	6.7420	7.0630	6.7050	6.8260	+1.336%	6,949	-0.894%
2026-06-14	6.7130	6.7590	6.3990	6.7360	+0.208%	1,396	+0.431%
2026-06-13	6.5700	6.7640	6.5600	6.7220	+1.910%	2,239	+0.640%
2026-06-12	6.6440	6.6660	6.5590	6.5960	-0.528%	4,003	+2.562%
2026-06-11	6.4940	6.6750	6.4560	6.6310	+3.983%	6,075	+2.021%
2026-06-10	6.6490	6.6670	6.3110	6.3770	-3.903%	10,936	+6.084%
2026-06-09	6.7640	6.7840	6.4940	6.6360	-1.907%	36,978	+1.944%
2026-06-08	6.7900	6.8800	6.5800	6.7650	-0.646%	15,960	0.000%
2026-06-07	6.6910	6.8760	6.5400	6.8090	+2.453%	9,073	-0.646%
2026-06-06	6.8250	6.8850	6.2800	6.6460	-1.832%	8,086	+1.791%
2026-06-05	7.6780	7.6940	6.6000	6.7700	-11.376%	9,407	-0.074%
2026-06-04	8.0320	8.0320	7.5480	7.6390	-4.988%	2,018	-11.441%
2026-06-03	8.2070	8.3300	7.9320	8.0400	-0.851%	2,878	-15.858%
2026-06-02	8.8180	8.8520	8.0400	8.1090	-9.518%	6,413	-16.574%
2026-06-01	8.9740	9.0560	8.7430	8.9620	+0.168%	431	-24.515%
2026-05-31	8.9980	9.0490	8.8070	8.9470	-0.390%	682	-24.388%
2026-05-30	8.8850	9.0090	8.8510	8.9820	+1.744%	1,874	-24.683%
2026-05-29	8.8940	8.9910	8.6710	8.8280	-0.776%	2,819	-23.369%
2026-05-28	9.0470	9.0490	8.7530	8.8970	-1.155%	884	-23.963%
2026-05-27	9.1600	9.2700	9.0000	9.0010	-1.348%	2,239	-24.842%
2026-05-26	9.2700	9.4640	9.1240	9.1240	-1.766%	772	-25.855%
2026-05-25	9.1870	9.4640	9.1600	9.2880	+0.792%	333	-27.164%
2026-05-24	9.4090	9.4090	9.0700	9.2150	-1.770%	760	-26.587%
2026-05-23	9.1100	9.5710	8.8580	9.3810	+2.727%	1,554	-27.886%
2026-05-22	9.4090	9.5480	9.1000	9.1320	-3.222%	2,169	-25.920%
2026-05-21	9.2980	9.4910	9.2700	9.4360	+1.791%	2,019	-28.306%
2026-05-20	9.0900	9.3810	9.0770	9.2700	+1.823%	1,010	-27.023%
2026-05-19	9.2700	9.2980	9.0210	9.1040	-1.322%	1,021	-25.692%
2026-05-18	9.1600	9.2430	9.0210	9.2260	+0.425%	5,106	-26.675%
2026-05-17	9.3060	9.4000	8.9600	9.1870	-1.109%	4,795	-26.363%
2026-05-16	9.5200	9.5600	9.2060	9.2900	-2.518%	2,420	-27.180%
2026-05-15	9.9500	9.9500	9.4200	9.5300	-3.931%	946	-29.014%
2026-05-14	9.7800	10.1400	9.6400	9.9200	+1.744%	976	-31.804%
2026-05-13	9.9600	10.1400	9.6300	9.7500	-1.116%	1,009	-30.615%
2026-05-12	10.1100	10.1100	9.7000	9.8600	-2.665%	1,114	-31.389%
2026-05-11	10.2000	10.2600	9.9700	10.1300	-0.978%	1,872	-33.218%
2026-05-10	9.9300	10.4900	9.8700	10.2300	+2.711%	982	-33.871%
2026-05-09	9.9600	10.1100	9.8100	9.9600	+0.606%	278	-32.078%
2026-05-08	9.5100	9.9400	9.4500	9.9000	+4.101%	365	-31.667%
2026-05-07	9.5700	9.6900	9.3900	9.5100	-0.937%	1,375	-28.864%
2026-05-06	9.4100	9.7700	9.3800	9.6000	+2.345%	2,436	-29.531%
2026-05-05	9.1900	9.4500	9.1900	9.3800	+2.402%	277	-27.878%
2026-05-04	9.0800	9.3500	9.0000	9.1600	+0.549%	822	-26.146%
2026-05-03	9.1600	9.1900	8.9800	9.1100	-0.871%	472	-25.741%
2026-05-02	9.0800	9.2200	9.0800	9.1900	+1.211%	171	-26.387%
2026-05-01	9.1100	9.2600	9.0800	9.0800	+0.110%	858	-25.496%
2026-04-30	9.1300	9.2200	9.0600	9.0700	-0.439%	779	-25.413%
2026-04-29	9.1600	9.4400	8.9300	9.1100	-0.654%	976	-25.741%
2026-04-28	9.2200	9.2200	9.1300	9.1700	-1.079%	712	-26.227%
2026-04-27	9.4700	9.5500	9.1500	9.2700	-1.278%	1,409	-27.023%
2026-04-26	9.3600	9.4900	9.2400	9.3900	+0.321%	302	-27.955%
2026-04-25	9.4000	9.4800	9.3000	9.3600	-0.426%	302	-27.724%
2026-04-24	9.4100	9.4600	9.2900	9.4000	+0.106%	346	-28.032%
2026-04-23	9.3400	9.4200	8.9800	9.3900	-0.213%	775	-27.955%
2026-04-22	9.4400	9.6800	9.4100	9.4100	+0.642%	106	-28.108%
2026-04-21	9.3500	9.5200	9.2000	9.3500	-0.107%	274	-27.647%
2026-04-20	9.1300	9.3600	9.1200	9.3600	+4.000%	179	-27.724%
2026-04-19	9.3300	9.3300	8.9700	9.0000	-4.153%	423	-24.833%
2026-04-18	9.7500	9.7500	9.3700	9.3900	-4.086%	576	-27.955%
2026-04-17	9.6100	9.9900	9.4400	9.7900	+0.307%	484	-30.899%
2026-04-16	9.4000	9.8600	9.3800	9.7600	+2.954%	836	-30.686%
2026-04-15	9.3600	9.4900	9.3500	9.4800	+2.709%	113	-28.639%
2026-04-14	9.6900	9.6900	9.2300	9.2300	-4.352%	635	-26.706%
2026-04-13	9.0900	9.6500	9.0100	9.6500	+7.222%	818	-29.896%
2026-04-12	9.3700	9.3700	8.9400	9.0000	-3.949%	1,027	-24.833%
2026-04-11	9.3900	9.5700	9.2800	9.3700	-0.213%	430	-27.801%
2026-04-10	9.3400	9.5000	9.2600	9.3900	-0.424%	97	-27.955%
2026-04-09	9.0000	9.6100	8.9100	9.4300	+4.199%	369	-28.261%
2026-04-08	9.4200	9.4800	9.0300	9.0500	-4.334%	611	-25.249%
2026-04-07	8.8200	9.6000	8.5000	9.4600	+6.652%	3,935	-28.488%
2026-04-06	9.1600	9.6200	8.8700	8.8700	-2.205%	1,065	-23.732%
2026-04-05	8.9900	9.0700	8.6500	9.0700	+0.221%	63	-25.413%
2026-04-04	8.8900	9.0500	8.8800	9.0500	+0.892%	60	-25.249%
2026-04-03	8.7600	9.0900	8.7600	8.9700	+3.222%	400	-24.582%
2026-04-02	9.0900	9.0900	8.6900	8.6900	-5.131%	188	-22.152%
2026-04-01	8.9200	9.3800	8.8800	9.1600	+2.691%	523	-26.146%
2026-03-31	9.0000	9.0500	8.6900	8.9200	+1.364%	796	-24.159%
2026-03-30	8.6500	8.9300	8.6300	8.8000	+2.684%	594	-23.125%
2026-03-29	8.7500	8.7500	8.4500	8.5700	-1.945%	104	-21.062%
2026-03-28	8.8200	8.9200	8.7400	8.7400	-0.569%	148	-22.597%
2026-03-27	9.0900	9.0900	8.7000	8.7900	-3.300%	1,623	-23.038%
2026-03-26	9.5900	9.5900	9.0600	9.0900	-6.095%	324	-25.578%
2026-03-25	9.7300	9.7300	9.5900	9.6800	+1.681%	107	-30.114%
2026-03-24	9.5200	9.5500	9.3900	9.5200	0.000%	49	-28.939%
2026-03-23	9.0800	9.7400	8.9600	9.5200	+5.193%	1,860	-28.939%
2026-03-22	9.2100	9.2900	8.9400	9.0500	-1.630%	170	-25.249%
2026-03-21	9.5800	9.5800	9.2000	9.2000	-3.866%	19	-26.467%
2026-03-20	9.5900	9.5900	9.4700	9.5700	+1.485%	84	-29.310%
2026-03-19	9.6500	9.6500	9.3600	9.4300	-3.381%	141	-28.261%
2026-03-18	10.2800	10.3100	9.0900	9.7600	-5.335%	2,980	-30.686%
2026-03-17	10.4700	10.4700	10.2600	10.3100	-0.579%	587	-34.384%
2026-03-16	10.1100	10.4200	10.0700	10.3700	+3.804%	305	-34.764%
2026-03-15	9.7500	9.9900	9.7000	9.9900	+4.498%	34	-32.282%
2026-03-14	9.6700	9.7100	9.5600	9.5600	-2.349%	647	-29.236%
2026-03-13	9.8600	10.2000	9.7900	9.7900	+2.621%	1,019	-30.899%
2026-03-12	9.5300	9.6100	9.4600	9.5400	-1.852%	222	-29.088%
2026-03-11	9.6800	9.7200	9.3700	9.7200	+2.424%	367	-30.401%
2026-03-10	9.2700	9.9200	9.2700	9.4900	+2.373%	122	-28.714%
2026-03-09	8.9600	9.4200	8.9600	9.2700	+6.186%	72	-27.023%
2026-03-08	8.9000	9.0000	8.7300	8.7300	-1.910%	68	-22.509%
2026-03-07	8.9800	8.9800	8.9000	8.9000	-0.891%	37	-23.989%
2026-03-06	9.3600	9.3600	8.9800	8.9800	-3.648%	103	-24.666%
2026-03-05	9.4000	9.4000	9.3200	9.3200	-2.408%	11	-27.414%
2026-03-04	9.3800	9.6200	9.3800	9.5500	+4.945%	9	-29.162%
2026-03-03	9.1300	9.1600	9.0900	9.1000	-1.194%	190	-25.659%
2026-03-02	8.9300	9.3800	8.9000	9.2100	+3.833%	824	-26.547%
2026-03-01	9.0800	9.3800	8.8700	8.8700	-3.166%	190	-23.732%
2026-02-28	8.6500	9.1600	8.4900	9.1600	+3.037%	86	-26.146%
2026-02-27	9.2900	9.3800	8.8700	8.8900	-4.099%	364	-23.903%
2026-02-26	9.5400	9.5400	9.0900	9.2700	-2.215%	271	-27.023%
2026-02-25	8.5100	9.7400	8.5100	9.4800	+14.493%	219	-28.639%
2026-02-24	8.3300	8.3900	8.2000	8.2800	-1.546%	365	-18.297%
2026-02-23	8.8800	8.8800	8.3500	8.4100	-4.972%	875	-19.560%
2026-02-22	9.0900	9.0900	8.8200	8.8500	-2.747%	508	-23.559%
2026-02-21	9.1300	9.4100	9.1000	9.1000	-0.219%	633	-25.659%
2026-02-20	8.9200	9.2800	8.8900	9.1200	+2.357%	504	-25.822%
2026-02-19	8.8600	8.9100	8.6600	8.9100	+0.451%	479	-24.074%
2026-02-18	9.0300	9.0300	8.8300	8.8700	-3.060%	100	-23.732%
2026-02-17	9.2000	9.2100	9.0200	9.1500	-0.651%	20	-26.066%
2026-02-16	9.2600	9.4000	9.0900	9.2100	-0.108%	73	-26.547%
2026-02-15	9.5200	9.7200	9.1900	9.2200	-3.657%	513	-26.627%
2026-02-14	9.1700	9.7100	9.1600	9.5700	+4.022%	1,135	-29.310%
2026-02-13	8.9200	9.2000	8.7700	9.2000	+4.190%	107	-26.467%
2026-02-12	8.6800	8.9300	8.6500	8.8300	+2.436%	1,953	-23.386%
2026-02-11	8.8500	8.9400	8.4800	8.6200	-1.373%	381	-21.520%
2026-02-10	9.0400	9.1000	8.6800	8.7400	-3.319%	430	-22.597%
2026-02-09	9.0600	9.0900	8.8700	9.0400	0.000%	221	-25.166%
2026-02-08	9.1300	9.1300	9.0300	9.0400	-2.165%	472	-25.166%
2026-02-07	9.2800	9.3200	9.0000	9.2400	-0.965%	515	-26.786%
2026-02-06	8.3000	9.4500	7.8400	9.3300	+12.410%	1,215	-27.492%
2026-02-05	9.5500	9.7300	8.2500	8.3000	-14.345%	3,043	-18.494%
2026-02-04	9.9100	9.9800	9.6000	9.6900	-5.000%	784	-30.186%
2026-02-03	10.1500	10.2000	9.5500	10.2000	+0.592%	1,814	-33.676%
2026-02-02	9.8600	10.3100	9.5600	10.1400	+2.321%	3,123	-33.284%
2026-02-01	10.1500	10.2200	9.7300	9.9100	-2.365%	2,608	-31.736%
2026-01-31	10.8600	10.8600	9.1500	10.1500	-6.365%	2,488	-33.350%
2026-01-30	11.0500	11.0700	10.6300	10.8400	-1.275%	1,479	-37.592%
2026-01-29	11.8700	11.8700	10.8100	10.9800	-8.955%	2,896	-38.388%
2026-01-28	12.0700	12.0800	11.9700	12.0600	-0.495%	45	-43.905%
2026-01-27	11.7400	12.1300	11.2200	12.1200	+3.149%	869	-44.183%
2026-01-26	11.4800	11.9000	11.4800	11.7500	+0.772%	578	-42.426%
2026-01-25	12.0300	12.0300	11.2400	11.6600	-3.397%	924	-41.981%
2026-01-24	12.1000	12.1000	12.0700	12.0700	-1.550%	103	-43.952%
2026-01-23	12.2000	12.4200	12.0000	12.2600	+0.492%	303	-44.821%
2026-01-22	12.5700	12.5700	12.2000	12.2000	-2.944%	62	-44.549%
2026-01-21	12.3300	12.5700	11.9000	12.5700	+3.202%	59	-46.181%
2026-01-20	12.5200	12.5200	12.1800	12.1800	-3.257%	107	-44.458%
2026-01-19	12.5700	13.0000	12.2900	12.5900	-3.893%	325	-46.267%
2026-01-18	14.0000	15.1900	13.1000	13.1000	-2.891%	102	-48.359%
2026-01-16	13.6100	14.0100	13.2700	13.4900	-0.663%	255	-49.852%
2026-01-15	14.2900	14.5600	13.4500	13.5800	-6.215%	199	-50.184%
2026-01-14	14.5200	15.1800	14.4500	14.4800	+0.208%	162	-53.280%
2026-01-13	14.1300	14.4500	14.1300	14.4500	+2.265%	96	-53.183%
2026-01-12	13.6800	14.1300	13.5000	14.1300	+3.289%	25	-52.123%
2026-01-11	13.6800	13.6900	13.6800	13.6800	-0.798%	13	-50.548%
2026-01-10	13.7200	13.7900	13.7200	13.7900	-0.720%	90	-50.943%
2026-01-09	13.9100	13.9100	13.7400	13.8900	+0.652%	78	-51.296%
2026-01-08	14.0800	14.1700	13.8000	13.8000	-1.639%	109	-50.978%
2026-01-07	14.8100	14.8100	14.0300	14.0300	-3.041%	78	-51.782%
2026-01-06	14.3900	14.8900	14.3600	14.4700	+0.766%	1,003	-53.248%
2026-01-05	14.2500	14.8100	14.0000	14.3600	+0.914%	446	-52.890%
2026-01-04	14.0500	14.2300	14.0000	14.2300	+1.281%	104	-52.460%
2026-01-03	13.6600	14.2000	13.0300	14.0500	+7.334%	605	-51.851%
2026-01-02	13.5100	13.5100	13.0900	13.0900	-1.579%	191	-48.319%
2026-01-01	12.2000	13.4400	11.6500	13.3000	+8.571%	603	-49.135%
2025-12-31	12.5000	12.7100	12.2500	12.2500	-2.078%	1,356	-44.776%
2025-12-30	12.4200	12.5500	12.4200	12.5100	+0.080%	199	-45.923%
2025-12-29	13.1300	13.3200	12.5000	12.5000	0.000%	1,387	-45.880%
2025-12-28	12.7000	12.7000	12.5000	12.5000	-0.794%	10	-45.880%
2025-12-27	12.5600	13.1200	12.1200	12.6000	+2.606%	65	-46.310%
2025-12-26	12.4500	12.4500	12.1700	12.2800	-0.244%	81	-44.910%
2025-12-25	12.3100	12.3100	12.3100	12.3100	+7.511%	51	-45.045%
2025-12-24	12.0000	13.0800	11.3600	11.4500	-4.583%	481	-40.917%
2025-12-23	12.1000	12.1000	12.0000	12.0000	-3.459%	41	-43.625%
2025-12-22	13.0800	13.0800	11.4100	12.4300	-5.331%	33	-45.575%
2025-12-21	12.1100	13.1300	11.8400	13.1300	+8.423%	29	-48.477%
2025-12-20	12.3200	12.3200	12.1100	12.1100	-2.339%	49	-44.137%
2025-12-19	11.3700	12.4000	11.3200	12.4000	+7.359%	41	-45.444%
2025-12-18	11.8800	11.8800	11.1600	11.5500	-1.113%	505	-41.429%
2025-12-17	12.3600	12.5200	11.6800	11.6800	-5.118%	347	-42.080%
2025-12-16	12.3600	12.5300	12.0000	12.3100	-0.405%	514	-45.045%
2025-12-15	12.8900	12.8900	12.3000	12.3600	-4.112%	182	-45.267%
2025-12-14	13.1800	13.4000	12.8900	12.8900	-2.200%	495	-47.517%
2025-12-13	13.1800	13.1800	13.1800	13.1800	+0.228%	4	-48.672%
2025-12-12	13.0400	13.1500	12.8900	13.1500	-2.520%	636	-48.555%
2025-12-11	14.0000	14.0000	13.0000	13.4900	-5.067%	312	-49.852%
2025-12-10	14.5300	15.2000	14.1800	14.2100	-2.202%	249	-52.393%
2025-12-09	13.7400	14.7900	13.3200	14.5300	+5.904%	203	-53.441%
2025-12-08	13.7200	13.7200	13.7200	13.7200	-0.073%	10	-50.692%
2025-12-07	13.2500	13.7300	13.2400	13.7300	+3.701%	62	-50.728%
2025-12-06	13.2000	13.5200	13.2000	13.2400	+0.303%	257	-48.905%
2025-12-05	14.2700	14.2700	13.2000	13.2000	-7.368%	269	-48.750%
2025-12-04	14.7200	14.7200	14.2500	14.2500	-5.000%	22	-52.526%
2025-12-03	13.7100	15.0000	13.6600	15.0000	+9.091%	275	-54.900%
2025-12-02	12.7700	13.7500	12.7700	13.7500	+7.171%	566	-50.800%
2025-12-01	13.7400	15.4800	11.8900	12.8300	-6.623%	975	-47.272%
2025-11-30	14.3600	14.4600	13.7400	13.7400	-4.184%	419	-50.764%
2025-11-29	14.9700	14.9700	14.3400	14.3400	-3.564%	106	-52.824%
2025-11-28	14.8600	15.2500	14.3400	14.8700	+0.135%	109	-54.506%
2025-11-27	14.9800	15.1800	14.8500	14.8500	0.000%	157	-54.444%
2025-11-26	14.0500	14.8500	13.5900	14.8500	+7.220%	30	-54.444%
2025-11-25	13.9000	13.9400	13.8500	13.8500	-0.360%	174	-51.155%
2025-11-24	13.2500	14.0900	13.2500	13.9000	+3.731%	388	-51.331%
2025-11-23	13.3800	13.9000	13.3600	13.4000	+0.904%	334	-49.515%
2025-11-22	13.1000	13.4000	13.1000	13.2800	-0.747%	72	-49.059%
2025-11-21	13.9300	13.9300	12.6800	13.3800	-2.973%	1,487	-49.439%
2025-11-20	14.2800	14.4300	13.4900	13.7900	-3.228%	2,101	-50.943%
2025-11-19	14.5000	14.5600	13.7700	14.2500	-2.330%	1,639	-52.526%
2025-11-18	14.4900	14.7900	14.1800	14.5900	+0.621%	4,226	-53.633%
2025-11-17	15.6400	15.9900	14.2800	14.5000	-4.605%	724	-53.345%
2025-11-16	15.5100	15.5200	14.6900	15.2000	-1.999%	189	-55.493%
2025-11-15	15.3000	16.9100	15.3000	15.5100	+2.920%	590	-56.383%
2025-11-14	15.8800	16.8200	14.9600	15.0700	-5.101%	483	-55.109%
2025-11-13	17.5600	18.0000	15.8800	15.8800	-5.924%	202	-57.399%
2025-11-12	17.2000	17.5700	16.8500	16.8800	-1.860%	167	-59.923%
2025-11-11	18.0000	18.5500	17.2000	17.2000	-4.972%	493	-60.669%
2025-11-10	17.9800	18.1000	17.9200	18.1000	+2.144%	595	-62.624%
2025-11-09	17.3500	17.7200	16.8700	17.7200	+1.722%	81	-61.823%
2025-11-08	17.9100	18.8600	17.1600	17.4200	-2.953%	763	-61.165%
2025-11-07	16.1400	17.9800	16.1400	17.9500	+11.214%	650	-62.312%
2025-11-06	16.6000	16.6000	15.6300	16.1400	-3.353%	521	-58.086%
2025-11-05	16.0500	17.2700	15.4000	16.7000	+4.050%	315	-59.491%
2025-11-04	16.6100	17.9100	15.0800	16.0500	-3.371%	2,388	-57.850%
2025-11-03	18.7900	19.0000	16.3000	16.6100	-11.696%	1,159	-59.272%
2025-11-02	18.7400	19.0400	18.1700	18.8100	+0.588%	46	-64.035%
2025-11-01	18.1800	18.7900	18.1100	18.7000	+2.634%	159	-63.824%
2025-10-31	18.1000	18.5500	17.8700	18.2200	+0.441%	283	-62.870%
2025-10-30	19.6400	19.9500	17.5000	18.1400	-7.731%	898	-62.707%
2025-10-29	19.4900	20.1600	19.3900	19.6600	+0.717%	513	-65.590%
2025-10-28	20.3200	20.5700	19.3300	19.5200	-3.842%	503	-65.343%
2025-10-27	20.9000	21.0500	20.2200	20.3000	-2.778%	5,759	-66.675%
2025-10-26	19.8000	20.9800	19.5400	20.8800	+5.775%	4,395	-67.601%
2025-10-25	19.4600	19.8000	19.3300	19.7400	+0.663%	177	-65.729%
2025-10-24	19.1200	19.8000	19.1200	19.6100	+2.778%	781	-65.502%
2025-10-23	19.2200	19.6500	19.0800	19.0800	+2.032%	136	-64.544%
2025-10-22	19.5700	19.6600	18.5500	18.7000	-4.543%	462	-63.824%
2025-10-21	20.0800	20.7300	19.4400	19.5900	-3.687%	1,364	-65.467%
2025-10-20	20.6000	22.1600	20.3400	20.3400	-1.022%	130	-66.740%
2025-10-19	20.2400	20.9100	19.9500	20.5500	+1.632%	199	-67.080%
2025-10-18	19.9900	20.4000	19.8800	20.2200	+1.151%	2,948	-66.543%
2025-10-17	21.0700	21.7900	19.1100	19.9900	-4.446%	2,259	-66.158%
2025-10-16	21.9000	22.2800	20.6300	20.9200	-4.736%	1,622	-67.663%
2025-10-15	22.6600	22.9900	21.6200	21.9600	-3.303%	590	-69.194%
2025-10-14	23.7900	23.7900	21.8800	22.7100	-5.177%	1,217	-70.211%
2025-10-13	23.1800	25.1400	21.7000	23.9500	+6.397%	676	-71.754%
2025-10-12	21.9000	23.3100	20.7800	22.5100	+2.785%	756	-69.947%
2025-10-11	20.6500	23.7200	20.3200	21.9000	+4.785%	1,263	-69.110%
2025-10-10	28.4700	28.5700	20.6000	20.9000	-25.649%	4,574	-67.632%
2025-10-09	28.8100	28.8100	27.6600	28.1100	-2.430%	684	-75.934%
2025-10-08	27.9500	29.4400	27.8300	28.8100	+2.893%	1,089	-76.519%
2025-10-07	30.6700	30.6700	28.0000	28.0000	-8.795%	1,885	-75.839%
2025-10-06	30.0300	30.9500	29.9900	30.7000	+2.027%	689	-77.964%
2025-10-05	30.1600	31.1000	29.7100	30.0900	-0.232%	819	-77.517%
2025-10-04	31.3800	31.3800	29.8900	30.1600	-3.673%	957	-77.570%
2025-10-03	30.9100	31.5200	30.0300	31.3100	+1.000%	730	-78.393%
2025-10-02	30.7200	31.6800	29.5900	31.0000	+1.043%	3,205	-78.177%
2025-10-01	30.0500	31.2700	29.7400	30.6800	+2.540%	607	-77.950%
2025-09-30	30.3600	30.7200	28.9400	29.9200	-1.676%	444	-77.390%
2025-09-29	30.1600	30.7100	29.1200	30.4300	+1.197%	456	-77.769%
2025-09-28	28.7400	31.8800	28.0000	30.0700	+4.373%	594	-77.502%
2025-09-27	28.9600	28.9600	28.3700	28.8100	-0.139%	199	-76.519%
2025-09-26	28.9500	29.5000	27.1000	28.8500	+0.243%	1,347	-76.551%
2025-09-25	32.4600	32.8400	28.7800	28.7800	-11.118%	3,177	-76.494%
2025-09-24	33.7100	34.7300	32.3800	32.3800	-3.945%	289	-79.107%
2025-09-23	34.4100	36.0400	33.0200	33.7100	+0.178%	2,006	-79.932%
2025-09-22	33.0100	33.9000	30.0000	33.6500	+1.631%	3,769	-79.896%
2025-09-21	33.1100	33.4400	32.7700	33.1100	+0.060%	663	-79.568%
2025-09-20	33.8000	34.0200	32.9100	33.0900	-2.591%	486	-79.556%
2025-09-19	35.1400	35.7500	32.0100	33.9700	-3.439%	3,948	-80.085%
2025-09-18	31.7200	35.3800	30.7700	35.1800	+10.559%	2,313	-80.770%
2025-09-17	30.0000	31.8300	29.2200	31.8200	+5.644%	1,344	-78.740%
2025-09-16	29.8200	30.9600	29.2100	30.1200	+1.006%	230	-77.540%
2025-09-15	29.7700	30.3300	28.3300	29.8200	+1.291%	986	-77.314%
2025-09-14	30.1500	30.4900	29.1000	29.4400	-1.867%	1,106	-77.021%
2025-09-13	29.0500	31.2100	26.5000	30.0000	+3.448%	1,269	-77.450%
2025-09-12	29.2000	29.5800	27.6900	29.0000	-0.685%	639	-76.672%
2025-09-11	29.3300	29.9700	28.5700	29.2000	-0.646%	715	-76.832%
2025-09-10	25.9600	29.4700	25.9600	29.3900	+12.908%	7,589	-76.982%
2025-09-09	25.3600	26.3800	25.0000	26.0300	+2.521%	484	-74.011%
2025-09-08	24.6200	26.0000	24.6200	25.3900	+1.845%	454	-73.356%
2025-09-07	24.6200	25.0800	24.2400	24.9300	+2.847%	126	-72.864%
2025-09-06	24.4300	24.4800	24.2400	24.2400	-1.061%	176	-72.092%
2025-09-05	24.2400	25.0700	24.0500	24.5000	+1.073%	686	-72.388%
2025-09-04	25.2200	25.2200	24.2400	24.2400	-3.886%	74	-72.092%
2025-09-03	24.5400	25.6600	24.2900	25.2200	+3.573%	324	-73.176%
2025-09-02	23.0700	24.3500	23.0700	24.3500	+5.824%	302	-72.218%
2025-09-01	23.3000	24.2200	22.6400	23.0100	-1.667%	205	-70.600%
2025-08-31	23.8900	24.1600	23.4000	23.4000	-1.307%	126	-71.090%
2025-08-30	23.4400	23.8300	23.2200	23.7100	+0.424%	85	-71.468%
2025-08-29	24.7600	24.9300	23.3300	23.6100	-4.568%	149	-71.347%
2025-08-28	24.4000	25.0000	24.2700	24.7400	+1.393%	941	-72.656%
2025-08-27	24.0500	25.1700	23.8100	24.4000	+0.494%	484	-72.275%
2025-08-26	23.3500	24.3200	23.2000	24.2800	+3.983%	437	-72.138%
2025-08-25	25.3100	25.6400	23.2600	23.3500	-9.426%	299	-71.028%
2025-08-24	26.0800	26.5300	25.0400	25.7800	-1.790%	544	-73.759%
2025-08-23	25.2100	26.5500	24.5900	26.2500	+4.332%	1,192	-74.229%
2025-08-22	22.7700	25.3000	22.2900	25.1600	+9.773%	2,190	-73.112%
2025-08-21	23.3000	23.5400	22.8000	22.9200	-2.343%	283	-70.484%
2025-08-20	22.5400	23.4700	22.5000	23.4700	+3.483%	385	-71.176%
2025-08-19	23.7500	24.0300	22.2100	22.6800	-4.505%	784	-70.172%
2025-08-18	25.0200	25.0200	23.4500	23.7500	-5.866%	316	-71.516%
2025-08-17	24.3200	25.6200	24.0600	25.2300	+3.657%	209	-73.187%
2025-08-16	23.8200	26.0000	23.6500	24.3400	+3.267%	541	-72.206%
2025-08-15	23.6800	25.6800	23.5000	23.5700	-0.338%	907	-71.298%
2025-08-14	25.5500	25.9500	22.9000	23.6500	-7.436%	852	-71.395%
2025-08-13	24.7400	25.6200	24.3600	25.5500	+3.274%	1,392	-73.523%
2025-08-12	23.0500	24.8900	22.8700	24.7400	+8.366%	517	-72.656%
2025-08-11	23.8000	24.5800	22.8300	22.8300	-3.181%	631	-70.368%
2025-08-10	24.3100	24.5400	23.3800	23.5800	-3.242%	562	-71.310%
2025-08-09	24.0000	24.8100	23.9200	24.3700	+2.009%	865	-72.240%
2025-08-08	23.3000	23.8900	23.0500	23.8900	+2.532%	301	-71.683%
2025-08-07	22.2000	23.3000	22.0000	23.3000	+4.766%	647	-70.966%
2025-08-06	21.9200	22.3100	21.8000	22.2400	+2.630%	69	-69.582%
2025-08-05	23.0200	23.0200	21.6700	21.6700	-3.474%	211	-68.782%
2025-08-04	21.8600	22.5500	21.8500	22.4500	+5.300%	112	-69.866%
2025-08-03	21.0300	21.5800	20.9600	21.3200	+1.524%	84	-68.269%
2025-08-02	21.6500	21.6500	21.0000	21.0000	-2.371%	19	-67.786%
2025-08-01	22.4900	22.4900	21.1500	21.5100	-4.357%	439	-68.550%
2025-07-31	23.2900	24.0000	22.4900	22.4900	-0.266%	685	-69.920%
2025-07-30	24.2800	24.2800	22.5500	22.5500	-7.468%	102	-70.000%
2025-07-29	25.2200	25.4900	24.0900	24.3700	-5.433%	331	-72.240%
2025-07-28	26.2000	27.4100	25.7200	25.7700	-1.566%	1,415	-73.749%
2025-07-27	24.9900	26.4700	24.7900	26.1800	+4.762%	157	-74.160%
2025-07-26	24.0000	25.6600	24.0000	24.9900	+4.125%	331	-72.929%
2025-07-25	23.1500	24.0000	22.9300	24.0000	+0.756%	54	-71.813%
2025-07-24	23.5500	24.4700	22.8600	23.8200	+1.665%	214	-71.599%
2025-07-23	25.7400	25.9200	23.3700	23.4300	-6.017%	467	-71.127%
2025-07-22	25.4300	26.0100	24.8400	24.9300	-2.120%	515	-72.864%
2025-07-21	25.0000	26.4300	25.0000	25.4700	+2.084%	626	-73.439%
2025-07-20	24.6000	25.5800	24.5200	24.9500	+1.712%	71	-72.886%
2025-07-19	23.0900	25.0900	23.0900	24.5300	+3.941%	1,684	-72.422%
2025-07-18	23.8800	24.9600	23.1200	23.6000	-0.882%	1,466	-71.335%
2025-07-17	22.6100	24.3600	22.0800	23.8100	+5.261%	424	-71.588%
2025-07-16	22.3700	22.9200	16.0000	22.6200	+1.163%	308	-70.093%
2025-07-15	21.3300	22.3600	20.4800	22.3600	+4.977%	223	-69.745%
2025-07-14	21.3000	22.0800	21.1000	21.3000	-0.653%	131	-68.239%
2025-07-13	20.7500	21.7200	20.7500	21.4400	+3.575%	551	-68.447%
2025-07-12	20.6900	21.0900	20.4500	20.7000	+0.926%	1,705	-67.319%
2025-07-11	20.6700	21.4800	20.5000	20.5100	-0.774%	349	-67.016%
2025-07-10	19.4300	20.6700	19.4000	20.6700	+6.000%	863	-67.271%
2025-07-09	18.4300	19.5000	18.3300	19.5000	+5.634%	253	-65.308%
2025-07-08	18.5700	18.5700	18.0000	18.4600	+1.933%	53	-63.353%
2025-07-07	18.3500	18.4100	17.8500	18.1100	-2.002%	131	-62.645%
2025-07-06	17.8300	18.9800	17.7800	18.4800	+4.643%	217	-63.393%
2025-07-05	17.7700	17.7700	17.6600	17.6600	-0.619%	31	-61.693%
2025-07-04	18.5600	18.5600	17.7100	17.7700	-4.256%	53	-61.930%
2025-07-03	18.9200	19.0000	18.4900	18.5600	-0.376%	26	-63.551%
2025-07-02	17.0600	18.7000	17.0600	18.6300	+3.962%	239	-63.688%

.dark-mode .QgXys7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QgXys7{ color: #333333; background-color: white; border: 2px solid #333333; }AVAXUSDAvalanche / US Dollar (BINANCEUS:AVAXUSD)crypto Binance.US

AVAXUSD
Avalanche / US Dollar (BINANCEUS:AVAXUSD)
crypto Binance.US