Dark

AVAXUSD
Avalanche / United States dollar
crypto OKX

Real-time

Sep 13, 2026 10:16:03 AM EDT

7.4060USD-0.216%(-0.0160)2,307AVAX17,032USD

7.3950Bid 7.4000Ask 0.0050Spread

Composite
7.3996 Coinbase
7.4000 Bitstamp
7.3996 Bitfinex
7.4236 Gemini
7.4050 OKX
7.4060 Binance.US
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-13	7.4020	7.4560	7.2960	7.4060	+0.461%	1,257	0.000%
2026-09-12	7.4630	7.4880	7.3680	7.3720	-1.127%	2,991	+0.461%
2026-09-11	7.4260	7.8220	7.3140	7.4560	+0.161%	4,955	-0.671%
2026-09-10	7.7970	7.8500	7.4440	7.4440	-4.356%	3,768	-0.510%
2026-09-09	8.0130	8.0500	7.6930	7.7830	-2.822%	3,235	-4.844%
2026-09-08	8.0760	8.1900	7.8400	8.0090	-0.756%	2,449	-7.529%
2026-09-07	7.9360	8.1820	7.7420	8.0700	+1.868%	3,008	-8.228%
2026-09-06	7.6000	7.9290	7.5470	7.9220	+4.237%	2,262	-6.514%
2026-09-05	7.3960	7.6340	7.3940	7.6000	+3.345%	884	-2.553%
2026-09-04	7.5150	7.5260	7.2910	7.3540	-2.194%	3,383	+0.707%
2026-09-03	7.1740	7.5630	7.1330	7.5190	+4.547%	2,645	-1.503%
2026-09-02	7.2330	7.2500	7.0880	7.1920	-0.581%	2,976	+2.976%
2026-09-01	7.2270	7.3510	7.1710	7.2340	-0.193%	3,280	+2.378%
2026-08-31	7.1030	7.2480	7.0880	7.2480	+2.257%	983	+2.180%
2026-08-30	7.3440	7.4560	7.0250	7.0880	-3.050%	8,958	+4.486%
2026-08-29	7.3120	7.3530	7.2440	7.3110	+0.689%	4,713	+1.299%
2026-08-28	7.5630	7.5770	7.2090	7.2610	-3.316%	1,361	+1.997%
2026-08-27	7.4020	7.5690	7.2970	7.5100	+0.724%	1,262	-1.385%
2026-08-26	7.3000	7.4560	7.1630	7.4560	+0.920%	6,320	-0.671%
2026-08-25	7.5870	7.7250	7.2400	7.3880	-1.990%	1,330	+0.244%
2026-08-24	7.5620	7.6550	7.4100	7.5380	-0.855%	1,997	-1.751%
2026-08-23	7.4890	7.6790	7.2980	7.6030	+1.292%	1,879	-2.591%
2026-08-22	7.8140	8.3100	7.0030	7.5060	-4.382%	17,857	-1.332%
2026-08-21	7.2770	7.8860	7.2180	7.8500	+8.023%	8,627	-5.656%
2026-08-20	6.7710	7.3140	6.7000	7.2670	+7.294%	5,547	+1.913%
2026-08-19	6.3320	6.8740	6.2940	6.7730	+6.965%	6,504	+9.346%
2026-08-18	6.3670	6.4430	6.2410	6.3320	-0.189%	904	+16.961%
2026-08-17	6.3250	6.3730	6.2900	6.3440	+0.396%	656	+16.740%
2026-08-16	6.3000	6.4160	6.2220	6.3190	-0.032%	688	+17.202%
2026-08-15	6.5000	6.8660	6.3070	6.3210	-2.152%	2,486	+17.165%
2026-08-14	6.4560	6.4820	6.3500	6.4600	+0.357%	2,531	+14.644%
2026-08-13	6.3670	6.5340	6.3530	6.4370	+1.819%	3,743	+15.054%
2026-08-12	6.3080	6.5410	6.2080	6.3220	+0.190%	4,009	+17.146%
2026-08-11	6.4540	6.5470	6.1410	6.3100	-1.820%	1,008	+17.369%
2026-08-10	6.4500	6.5650	6.4090	6.4270	+0.375%	4,105	+15.233%
2026-08-09	6.4810	6.5710	6.3920	6.4030	-1.036%	3,125	+15.665%
2026-08-08	6.4300	6.5780	6.4280	6.4700	+0.155%	847	+14.467%
2026-08-07	6.4180	6.5060	6.3670	6.4600	+0.420%	705	+14.644%
2026-08-06	6.6390	6.6930	6.3670	6.4330	-3.219%	5,702	+15.125%
2026-08-05	6.6680	6.7090	6.5300	6.6470	-0.791%	3,266	+11.419%
2026-08-04	6.5990	6.9790	6.5970	6.7000	+1.948%	23,055	+10.537%
2026-08-03	6.5360	6.5830	6.3670	6.5720	+0.551%	924	+12.690%
2026-08-02	6.2040	6.6890	6.2030	6.5360	+5.658%	1,202	+13.311%
2026-08-01	6.3910	6.4410	6.0520	6.1860	-3.041%	10,511	+19.722%
2026-07-31	6.4300	6.5390	6.3670	6.3800	-1.330%	190	+16.082%
2026-07-30	6.4270	6.5060	6.4130	6.4660	+0.654%	445	+14.538%
2026-07-29	6.5990	6.5990	6.3190	6.4240	-1.954%	879	+15.286%
2026-07-28	6.3940	6.6160	6.3670	6.5520	+2.583%	634	+13.034%
2026-07-27	6.7100	6.7120	6.3870	6.3870	-5.251%	838	+15.954%
2026-07-26	6.7890	6.8140	6.6390	6.7410	-0.222%	1,042	+9.865%
2026-07-25	6.3100	6.8360	6.2310	6.7560	+7.374%	4,213	+9.621%
2026-07-24	6.2720	6.2920	6.1390	6.2920	-0.222%	1,562	+17.705%
2026-07-23	6.6460	6.6460	6.2000	6.3060	-4.237%	1,588	+17.444%
2026-07-22	6.5990	6.6500	6.4670	6.5850	+0.504%	1,559	+12.468%
2026-07-21	6.5820	6.6800	6.5470	6.5520	0.000%	414	+13.034%
2026-07-20	6.4700	6.6340	6.4500	6.5520	+1.361%	3,621	+13.034%
2026-07-19	6.5910	6.6050	6.3970	6.4640	-1.793%	1,627	+14.573%
2026-07-18	6.5990	6.6500	6.5150	6.5820	+0.412%	780	+12.519%
2026-07-17	6.4700	6.6460	6.3800	6.5550	+0.846%	1,922	+12.982%
2026-07-16	6.7070	6.7180	6.5000	6.5000	-3.043%	2,796	+13.938%
2026-07-15	6.7400	6.7410	6.6060	6.7040	+0.134%	1,737	+10.471%
2026-07-14	6.4600	6.6950	6.4250	6.6950	+3.798%	2,483	+10.620%
2026-07-13	6.4250	6.6680	6.3670	6.4500	+0.718%	2,006	+14.822%
2026-07-12	6.5060	6.5210	6.2860	6.4040	-2.378%	1,802	+15.646%
2026-07-11	6.7070	6.7790	6.5520	6.5600	-2.685%	393	+12.896%
2026-07-10	6.6740	6.7970	6.6620	6.7410	+0.868%	661	+9.865%
2026-07-09	6.4920	6.8000	6.4480	6.6830	+3.628%	377	+10.818%
2026-07-08	6.6700	6.6700	6.3220	6.4490	-3.646%	1,293	+14.840%
2026-07-07	6.9260	6.9260	6.6460	6.6930	-3.280%	714	+10.653%
2026-07-06	6.8860	7.0850	6.7270	6.9200	-0.216%	1,888	+7.023%
2026-07-05	6.9530	6.9960	6.7710	6.9350	0.000%	325	+6.792%
2026-07-04	6.9410	7.1020	6.8090	6.9350	+0.115%	2,092	+6.792%
2026-07-03	6.8010	7.0210	6.7890	6.9270	+1.688%	2,041	+6.915%
2026-07-02	6.6570	6.8660	6.6100	6.8120	+2.190%	1,729	+8.720%
2026-07-01	6.5080	6.7970	6.4600	6.6660	+2.396%	1,440	+11.101%
2026-06-30	6.6680	6.6680	6.3900	6.5100	-2.865%	1,023	+13.763%
2026-06-29	6.4130	6.8040	6.3670	6.7020	+4.036%	3,722	+10.504%
2026-06-28	6.4190	6.4600	6.2670	6.4420	+0.280%	774	+14.964%
2026-06-27	6.6390	6.6590	6.3330	6.4240	-2.931%	4,056	+15.286%
2026-06-26	6.2160	6.6180	5.9550	6.6180	+6.126%	3,096	+11.907%
2026-06-25	6.4490	6.6280	5.9600	6.2360	-3.273%	5,436	+18.762%
2026-06-24	6.5060	6.5310	5.9990	6.4470	-0.815%	4,563	+14.875%
2026-06-23	6.2390	6.5060	6.0120	6.5000	+4.300%	10,627	+13.938%
2026-06-22	6.1150	6.4600	6.1150	6.2320	+1.863%	3,397	+18.838%
2026-06-21	6.2670	6.3630	6.0990	6.1180	-2.002%	844	+21.053%
2026-06-20	5.8860	6.2580	5.8270	6.2430	+5.885%	3,836	+18.629%
2026-06-19	6.3000	6.3100	5.6840	5.8960	-6.368%	6,667	+25.611%
2026-06-18	6.7750	6.7920	6.2390	6.2970	-6.434%	1,897	+17.612%
2026-06-17	6.9060	7.0110	6.6570	6.7300	-2.109%	1,197	+10.045%
2026-06-16	6.8360	7.0450	6.7240	6.8750	+1.029%	701	+7.724%
2026-06-15	6.7980	7.0500	6.7140	6.8050	+0.443%	927	+8.832%
2026-06-14	6.7220	6.7750	6.3770	6.7750	+0.939%	1,040	+9.314%
2026-06-13	6.5740	6.7570	6.5730	6.7120	+2.536%	834	+10.340%
2026-06-12	6.6400	6.6770	6.5330	6.5460	-1.726%	990	+13.138%
2026-06-11	6.4390	6.6770	6.4200	6.6610	+4.208%	1,437	+11.185%
2026-06-10	6.6050	6.6290	6.3000	6.3920	-3.488%	1,156	+15.864%
2026-06-09	6.7530	6.7750	6.4430	6.6230	-2.244%	886	+11.822%
2026-06-08	6.7750	6.8750	6.5750	6.7750	-0.820%	664	+9.314%
2026-06-07	6.6770	6.9250	6.5330	6.8310	+2.306%	697	+8.418%
2026-06-06	6.8170	6.8910	6.2480	6.6770	-0.625%	1,683	+10.918%
2026-06-05	7.7060	7.7060	6.6000	6.7190	-12.399%	4,398	+10.225%
2026-06-04	8.1020	8.1020	7.5500	7.6700	-5.133%	802	-3.442%
2026-06-03	8.1890	8.3610	7.9150	8.0850	-1.077%	819	-8.398%
2026-06-02	8.8950	8.8950	8.0300	8.1730	-8.487%	2,182	-9.385%
2026-06-01	9.0030	9.0500	8.6780	8.9310	-0.401%	1,079	-17.075%
2026-05-31	8.9670	9.0420	8.8200	8.9670	+0.403%	167	-17.408%
2026-05-30	8.8590	9.0240	8.8230	8.9310	+1.224%	352	-17.075%
2026-05-29	8.9390	8.9890	8.6680	8.8230	-1.209%	896	-16.060%
2026-05-28	9.0350	9.0590	8.7140	8.9310	-1.195%	1,093	-17.075%
2026-05-27	9.1830	9.2740	8.9960	9.0390	-1.137%	885	-18.066%
2026-05-26	9.2550	9.4740	9.1200	9.1430	-1.413%	236	-18.998%
2026-05-25	9.2180	9.4710	9.1470	9.2740	+0.695%	77	-20.142%
2026-05-24	9.4000	9.4000	9.0750	9.2100	-1.854%	348	-19.587%
2026-05-23	9.1240	9.5790	8.8470	9.3840	+2.591%	3,007	-21.078%
2026-05-22	9.4420	9.5790	9.1050	9.1470	-3.011%	850	-19.034%
2026-05-21	9.2910	9.5070	9.2450	9.4310	+1.671%	1,429	-21.472%
2026-05-20	9.0750	9.3680	9.0750	9.2760	+1.811%	93	-20.160%
2026-05-19	9.2740	9.3050	9.0220	9.1110	-1.556%	4,318	-18.714%
2026-05-18	9.1470	9.2550	9.0220	9.2550	+0.718%	1,456	-19.978%
2026-05-17	9.2740	9.3880	8.9370	9.1890	-1.353%	651	-19.404%
2026-05-16	9.5470	9.5470	9.2290	9.3150	-2.389%	245	-20.494%
2026-05-15	9.9540	9.9540	9.4150	9.5430	-3.626%	2,018	-22.393%
2026-05-14	9.8030	10.1390	9.6730	9.9020	+1.862%	2,359	-25.207%
2026-05-13	9.9290	10.1210	9.6440	9.7210	-1.510%	474	-23.814%
2026-05-12	10.0890	10.0890	9.6820	9.8700	-2.451%	325	-24.965%
2026-05-11	10.2420	10.2590	9.9890	10.1180	-1.017%	278	-26.804%
2026-05-10	9.9330	10.4860	9.8680	10.2220	+2.261%	1,888	-27.548%
2026-05-09	9.9960	10.1210	9.8070	9.9960	+0.634%	1,135	-25.910%
2026-05-08	9.5100	10.0000	9.4310	9.9330	+4.624%	411	-25.440%
2026-05-07	9.6190	9.6820	9.4230	9.4940	-0.597%	165	-21.993%
2026-05-06	9.4020	9.7700	9.3680	9.5510	+1.369%	5,367	-22.458%
2026-05-05	9.2050	9.5260	9.2000	9.4220	+2.759%	3,682	-21.397%
2026-05-04	9.0540	9.3700	9.0330	9.1690	+0.570%	1,793	-19.228%
2026-05-03	9.1390	9.1800	8.9720	9.1170	-0.686%	399	-18.767%
2026-05-02	9.0810	9.2430	9.0700	9.1800	+1.023%	1,021	-19.325%
2026-05-01	9.1130	9.2690	9.0760	9.0870	-0.033%	869	-18.499%
2026-04-30	9.1260	9.2110	9.0540	9.0900	-0.285%	234	-18.526%
2026-04-29	9.1730	9.4310	8.9210	9.1160	-0.773%	214	-18.758%
2026-04-28	9.2500	9.2530	9.1170	9.1870	-0.767%	1,042	-19.386%
2026-04-27	9.4310	9.5560	9.0880	9.2580	-2.424%	1,705	-20.004%
2026-04-26	9.3610	9.5450	9.3260	9.4880	+1.281%	6,160	-21.944%
2026-04-25	9.4130	9.4940	9.2970	9.3680	-0.192%	882	-20.944%
2026-04-24	9.4140	9.4680	9.2960	9.3860	-0.202%	903	-21.095%
2026-04-23	9.3050	9.4410	9.1770	9.4050	+0.739%	641	-21.255%
2026-04-22	9.4050	9.6520	9.3360	9.3360	-0.342%	618	-20.673%
2026-04-21	9.3210	9.5340	9.1800	9.3680	+0.905%	1,239	-20.944%
2026-04-20	9.0040	9.4310	9.0040	9.2840	+3.064%	570	-20.228%
2026-04-19	9.3290	9.3590	8.9770	9.0080	-3.555%	779	-17.784%
2026-04-18	9.7310	9.7670	9.3070	9.3400	-4.018%	2,439	-20.707%
2026-04-17	9.7310	10.0000	9.4550	9.7310	-0.092%	901	-23.893%
2026-04-16	9.3680	9.8700	9.2780	9.7400	+3.474%	2,222	-23.963%
2026-04-15	9.3490	9.5560	9.2730	9.4130	+0.922%	326	-21.322%
2026-04-14	9.6190	9.6190	9.2280	9.3270	-3.875%	351	-20.596%
2026-04-13	9.0390	9.7030	8.9800	9.7030	+7.620%	2,394	-23.673%
2026-04-12	9.3580	9.3760	8.9430	9.0160	-3.757%	315	-17.857%
2026-04-11	9.3680	9.6060	9.2050	9.3680	-0.446%	206	-20.944%
2026-04-10	9.3460	9.5360	9.2560	9.4100	+0.599%	757	-21.296%
2026-04-09	9.0400	9.6820	8.9230	9.3540	+3.313%	975	-20.825%
2026-04-08	9.4540	9.5150	9.0540	9.0540	-3.997%	891	-18.202%
2026-04-07	8.8790	9.6190	8.4900	9.4310	+6.217%	3,997	-21.472%
2026-04-06	9.1170	9.6450	8.8450	8.8790	-2.203%	5,058	-16.590%
2026-04-05	9.0070	9.0790	8.7510	9.0790	+0.833%	662	-18.427%
2026-04-04	8.8660	9.0790	8.8570	9.0040	+0.998%	210	-17.748%
2026-04-03	8.7550	9.1240	8.7330	8.9150	+1.897%	901	-16.927%
2026-04-02	9.1800	9.1800	8.6250	8.7490	-4.036%	365	-15.350%
2026-04-01	8.9290	9.4740	8.8660	9.1170	+2.680%	2,225	-18.767%
2026-03-31	8.7980	9.0540	8.7170	8.8790	+1.093%	526	-16.590%
2026-03-30	8.5980	9.0650	8.5980	8.7830	+2.318%	735	-15.678%
2026-03-29	8.7650	8.8030	8.4000	8.5840	-1.627%	497	-13.723%
2026-03-28	8.7240	8.9520	8.7140	8.7260	-0.513%	872	-15.127%
2026-03-27	9.0920	9.1350	8.6780	8.7710	-3.573%	1,070	-15.563%
2026-03-26	9.6800	9.6810	8.9920	9.0960	-5.984%	589	-18.580%
2026-03-25	9.6250	9.7770	9.5680	9.6750	+0.415%	184	-23.452%
2026-03-24	9.5690	9.6350	9.3540	9.6350	+0.953%	1,006	-23.134%
2026-03-23	9.0000	9.7480	8.9290	9.5440	+5.110%	1,560	-22.402%
2026-03-22	9.1420	9.3330	8.9000	9.0800	-0.938%	495	-18.436%
2026-03-21	9.5750	9.6190	9.1660	9.1660	-4.212%	167	-19.201%
2026-03-20	9.4600	9.6190	9.4300	9.5690	+1.013%	277	-22.604%
2026-03-19	9.6590	9.7450	9.3370	9.4730	-2.078%	399	-21.820%
2026-03-18	10.1970	10.3190	9.4830	9.6740	-5.008%	872	-23.444%
2026-03-17	10.4970	10.5020	10.1840	10.1840	-3.093%	641	-27.278%
2026-03-16	9.9710	10.5090	9.8990	10.5090	+5.714%	1,214	-29.527%
2026-03-15	9.7360	10.0160	9.6820	9.9410	+2.368%	363	-25.500%
2026-03-14	9.6950	9.7450	9.5240	9.7110	-0.113%	179	-23.736%
2026-03-13	9.7450	10.2850	9.6780	9.7220	+0.041%	2,139	-23.822%
2026-03-12	9.5270	9.7180	9.4740	9.7180	+1.695%	147	-23.791%
2026-03-11	9.5290	9.8070	9.4820	9.5560	+0.283%	731	-22.499%
2026-03-10	9.2660	9.9540	9.2580	9.5290	+2.794%	2,425	-22.279%
2026-03-09	8.8660	9.5270	8.8470	9.2700	+5.305%	1,383	-20.108%
2026-03-08	8.9090	9.0030	8.7410	8.8030	-0.912%	833	-15.870%
2026-03-07	9.0460	9.0540	8.8840	8.8840	-1.878%	219	-16.637%
2026-03-06	9.3820	9.4550	8.9240	9.0540	-3.885%	1,401	-18.202%
2026-03-05	9.5020	9.5630	9.2720	9.4200	-0.779%	596	-21.380%
2026-03-04	9.1890	9.7820	9.0170	9.4940	+3.420%	1,381	-21.993%
2026-03-03	9.1690	9.3090	8.8980	9.1800	+0.229%	530	-19.325%
2026-03-02	9.0680	9.4450	8.8660	9.1590	+1.160%	1,011	-19.140%
2026-03-01	9.1910	9.3770	8.8640	9.0540	-1.287%	649	-18.202%
2026-02-28	8.9660	9.2430	8.4410	9.1720	+2.298%	2,418	-19.254%
2026-02-27	9.2920	9.4550	8.8030	8.9660	-3.778%	1,299	-17.399%
2026-02-26	9.4920	9.6190	9.0980	9.3180	-1.854%	3,777	-20.519%
2026-02-25	8.2780	9.8110	8.2780	9.4940	+14.565%	2,741	-21.993%
2026-02-24	8.4210	8.4330	8.2020	8.2870	-0.921%	1,139	-10.631%
2026-02-23	8.8320	8.8320	8.2710	8.3640	-5.662%	2,801	-11.454%
2026-02-22	9.0540	9.0780	8.7900	8.8660	-2.753%	985	-16.467%
2026-02-21	9.1340	9.4410	9.1170	9.1170	-0.567%	2,714	-18.767%
2026-02-20	8.8920	9.3340	8.8900	9.1690	+3.092%	1,721	-19.228%
2026-02-19	8.8360	8.9290	8.6780	8.8940	+0.429%	1,125	-16.730%
2026-02-18	9.1340	9.1800	8.8030	8.8560	-3.065%	1,605	-16.373%
2026-02-17	9.2150	9.2740	9.0100	9.1360	-1.318%	307	-18.936%
2026-02-16	9.3050	9.4080	9.0540	9.2580	+0.141%	581	-20.004%
2026-02-15	9.5950	9.7010	9.1450	9.2450	-3.487%	900	-19.892%
2026-02-14	9.1680	9.7000	9.1510	9.5790	+4.689%	1,352	-22.685%
2026-02-13	8.9070	9.2430	8.7410	9.1500	+2.878%	514	-19.060%
2026-02-12	8.6500	8.9620	8.6150	8.8940	+3.191%	1,117	-16.730%
2026-02-11	8.7480	8.9640	8.4480	8.6190	-1.113%	1,215	-14.074%
2026-02-10	9.0180	9.1060	8.6730	8.7160	-3.648%	1,186	-15.030%
2026-02-09	9.1070	9.1800	8.7250	9.0460	-0.265%	679	-18.130%
2026-02-08	9.1990	9.2850	9.0160	9.0700	-1.274%	1,125	-18.346%
2026-02-07	9.2450	9.3780	8.9180	9.1870	-0.735%	2,475	-19.386%
2026-02-06	8.2630	9.4680	7.5340	9.2550	+11.802%	7,237	-19.978%
2026-02-05	9.7220	9.7720	8.2700	8.2780	-14.756%	4,088	-10.534%
2026-02-04	9.9850	10.1410	9.5600	9.7110	-1.720%	4,114	-23.736%
2026-02-03	10.1050	10.2390	9.5340	9.8810	-2.612%	2,937	-25.048%
2026-02-02	9.9300	10.3120	9.5840	10.1460	+2.392%	3,481	-27.006%
2026-02-01	10.1170	10.2120	9.6900	9.9090	-2.037%	1,606	-25.260%
2026-01-31	10.8540	10.8620	9.1740	10.1150	-6.869%	5,049	-26.782%
2026-01-30	11.0310	11.0560	10.6550	10.8610	-1.308%	1,450	-31.811%
2026-01-29	11.9590	12.0160	10.8140	11.0050	-8.793%	1,713	-32.703%
2026-01-28	12.1310	12.2180	11.9650	12.0660	-0.462%	522	-38.621%
2026-01-27	11.7170	12.1380	11.6220	12.1220	+3.254%	1,098	-38.904%
2026-01-26	11.5190	11.9020	11.4810	11.7400	+2.685%	1,635	-36.917%
2026-01-25	12.0320	12.0440	11.2430	11.4330	-5.089%	1,482	-35.223%
2026-01-24	12.1350	12.1650	11.9600	12.0460	-0.791%	287	-38.519%
2026-01-23	12.2040	12.4670	12.0000	12.1420	-0.058%	3,202	-39.005%
2026-01-22	12.5040	12.5770	12.0770	12.1490	-2.691%	1,290	-39.040%
2026-01-21	12.1040	12.7230	11.8960	12.4850	+3.046%	2,071	-40.681%
2026-01-20	12.6730	12.7140	12.0000	12.1160	-5.025%	3,600	-38.874%
2026-01-19	12.7500	12.8400	12.0710	12.7570	-1.635%	7,392	-41.946%
2026-01-18	13.7940	13.8030	12.9690	12.9690	-5.577%	1,483	-42.895%
2026-01-17	13.5760	13.9330	13.5500	13.7350	+0.867%	668	-46.079%
2026-01-16	13.7800	13.8570	13.2000	13.6170	-1.355%	1,524	-45.612%
2026-01-15	14.5900	14.6230	13.6500	13.8040	-5.620%	2,021	-46.349%
2026-01-14	14.7800	14.9370	14.4200	14.6260	-0.787%	2,605	-49.364%
2026-01-13	13.5150	14.8080	13.4630	14.7420	+9.135%	2,067	-49.763%
2026-01-12	13.6590	14.1870	13.4190	13.5080	-1.062%	2,500	-45.173%
2026-01-11	13.7020	13.9430	13.5000	13.6530	-0.510%	1,453	-45.756%
2026-01-10	13.7720	13.8880	13.6350	13.7230	-0.594%	599	-46.032%
2026-01-09	13.8860	14.2040	13.6210	13.8050	-0.555%	3,170	-46.353%
2026-01-08	14.0870	14.2070	13.6170	13.8820	-1.762%	3,031	-46.650%
2026-01-07	14.4860	14.5420	13.9070	14.1310	-3.093%	1,858	-47.590%
2026-01-06	14.4200	14.7730	14.2770	14.5820	+0.774%	2,399	-49.211%
2026-01-05	14.2700	14.6180	13.9460	14.4700	+0.822%	3,051	-48.818%
2026-01-04	13.9860	14.4240	13.8990	14.3520	+2.566%	1,831	-48.397%
2026-01-03	13.8650	14.3820	13.6750	13.9930	+1.377%	2,390	-47.074%
2026-01-02	13.6290	13.9770	13.0900	13.8030	+1.672%	3,761	-46.345%
2026-01-01	12.3250	13.6450	12.2240	13.5760	+10.356%	5,224	-45.448%
2025-12-31	12.6000	12.6840	12.1950	12.3020	-1.560%	2,885	-39.798%
2025-12-30	12.3580	12.6200	12.3160	12.4970	+1.141%	1,546	-40.738%
2025-12-29	12.6340	13.1800	12.3400	12.3560	-2.247%	5,680	-40.062%
2025-12-28	12.7300	12.8770	12.5390	12.6400	-1.126%	1,520	-41.408%
2025-12-27	12.3660	12.7840	12.3460	12.7840	+3.640%	1,223	-42.068%
2025-12-26	12.0590	12.5930	12.0320	12.3350	+0.768%	1,897	-39.959%
2025-12-25	12.0990	12.5190	12.0670	12.2410	+1.140%	1,419	-39.498%
2025-12-24	12.1830	12.1960	11.8910	12.1030	-0.616%	3,961	-38.809%
2025-12-23	12.4070	12.5380	11.8500	12.1780	-1.988%	5,368	-39.185%
2025-12-22	12.2320	12.4250	12.0190	12.4250	+2.364%	1,525	-40.394%
2025-12-21	12.2230	12.3010	11.9690	12.1380	-0.484%	834	-38.985%
2025-12-20	12.2850	12.3710	12.1500	12.1970	-0.441%	1,597	-39.280%
2025-12-19	11.3600	12.3970	11.2740	12.2510	+6.642%	3,777	-39.548%
2025-12-18	11.7550	12.2750	11.3520	11.4880	-3.218%	3,294	-35.533%
2025-12-17	12.3200	12.6280	11.7240	11.8700	-3.668%	5,465	-37.607%
2025-12-16	12.3070	12.3750	11.9450	12.3220	-0.307%	5,415	-39.896%
2025-12-15	12.9330	13.3010	12.2600	12.3600	-4.208%	3,010	-40.081%
2025-12-14	13.3600	13.3870	12.7680	12.9030	-3.500%	1,927	-42.602%
2025-12-13	13.1160	13.4690	13.1090	13.3710	+1.968%	1,910	-44.611%
2025-12-12	13.5030	13.7890	12.8340	13.1130	-2.186%	4,626	-43.522%
2025-12-11	14.1070	14.1070	12.8830	13.4060	-5.995%	4,745	-44.756%
2025-12-10	14.6250	14.7700	14.1100	14.2610	-2.342%	4,814	-48.068%
2025-12-09	13.7160	14.7300	13.5400	14.6030	+7.044%	6,102	-49.284%
2025-12-08	13.4520	13.8820	13.4330	13.6420	+1.224%	3,448	-45.712%
2025-12-07	13.4240	13.7960	12.9870	13.4770	+0.500%	3,257	-45.047%
2025-12-06	13.2150	13.4770	13.1770	13.4100	+1.807%	2,547	-44.773%
2025-12-05	14.4380	14.5250	13.1240	13.1720	-8.819%	9,968	-43.775%
2025-12-04	14.8230	14.8600	14.2260	14.4460	-2.897%	2,952	-48.733%
2025-12-03	13.6570	15.0500	13.5890	14.8770	+8.488%	6,417	-50.218%
2025-12-02	12.7500	13.7390	12.7320	13.7130	+7.334%	5,479	-45.993%
2025-12-01	13.7100	13.7280	12.5800	12.7760	-6.982%	6,654	-42.032%
2025-11-30	14.2580	14.3200	13.6780	13.7350	-3.661%	2,365	-46.079%
2025-11-29	14.8610	14.9030	14.1970	14.2570	-4.045%	967	-48.054%
2025-11-28	15.0240	15.2620	14.8040	14.8580	-1.105%	2,290	-50.155%
2025-11-27	14.9400	15.1580	14.8800	15.0240	+0.751%	3,034	-50.706%
2025-11-26	14.2040	14.9120	13.9170	14.9120	+5.251%	2,343	-50.335%
2025-11-25	13.8900	14.3650	13.7140	14.1680	+2.001%	3,311	-47.727%
2025-11-24	13.2580	14.0330	13.1760	13.8900	+4.491%	2,807	-46.681%
2025-11-23	13.2320	13.4510	13.2320	13.2930	+0.446%	1,750	-44.286%
2025-11-22	13.2630	13.3400	13.0400	13.2340	-0.128%	3,118	-44.038%
2025-11-21	13.8340	13.9510	12.4680	13.2510	-4.277%	22,455	-44.110%
2025-11-20	14.2440	14.4790	13.5050	13.8430	-2.897%	5,416	-46.500%
2025-11-19	14.5140	14.6460	13.7270	14.2560	-2.048%	7,997	-48.050%
2025-11-18	14.5490	14.9100	14.0440	14.5540	+0.303%	8,753	-49.114%
2025-11-17	15.1200	15.8430	14.2800	14.5100	-4.186%	6,354	-48.959%
2025-11-16	15.5240	15.8200	14.6240	15.1440	-2.711%	3,408	-51.096%
2025-11-15	15.1200	15.7680	15.1180	15.5660	+2.991%	1,306	-52.422%
2025-11-14	16.0610	16.1590	14.8790	15.1140	-6.072%	4,727	-50.999%
2025-11-13	16.8540	17.6630	15.7800	16.0910	-4.499%	5,512	-53.974%
2025-11-12	17.0280	17.7640	16.6520	16.8490	-0.912%	4,569	-56.045%
2025-11-11	18.2400	18.5900	16.9660	17.0040	-6.412%	5,667	-56.446%
2025-11-10	17.6810	18.3330	17.6710	18.1690	+2.366%	6,310	-59.238%
2025-11-09	17.3350	17.8880	16.8140	17.7490	+1.632%	4,141	-58.274%
2025-11-08	17.7550	18.3700	17.0800	17.4640	-1.127%	7,175	-57.593%
2025-11-07	16.2080	18.0430	16.0680	17.6630	+10.208%	36,868	-58.071%
2025-11-06	16.5550	16.7200	15.6570	16.0270	-3.661%	4,485	-53.790%
2025-11-05	15.9900	16.9730	15.3440	16.6360	+3.716%	3,925	-55.482%
2025-11-04	16.6460	16.9840	15.0000	16.0400	-3.641%	9,261	-53.828%
2025-11-03	18.8660	18.8660	15.9510	16.6460	-11.406%	8,436	-55.509%
2025-11-02	18.7170	19.0000	18.0950	18.7890	+0.902%	794	-60.583%
2025-11-01	18.1180	18.7560	18.1180	18.6210	+2.229%	1,051	-60.228%
2025-10-31	18.1260	18.5340	17.8150	18.2150	+0.502%	2,179	-59.341%
2025-10-30	19.5650	19.9640	17.5420	18.1240	-7.902%	4,330	-59.137%
2025-10-29	19.4670	20.1700	19.3600	19.6790	+0.975%	2,349	-62.366%
2025-10-28	20.2920	20.5160	19.2280	19.4890	-4.113%	6,878	-61.999%
2025-10-27	20.8790	21.0730	20.2010	20.3250	-2.527%	2,167	-63.562%
2025-10-26	19.6730	20.9380	19.4050	20.8520	+5.735%	4,338	-64.483%
2025-10-25	19.4960	19.8190	19.2820	19.7210	+1.206%	794	-62.446%
2025-10-24	19.0960	19.8880	19.0740	19.4860	+1.786%	3,246	-61.993%
2025-10-23	19.0220	19.7440	18.9930	19.1440	+0.758%	1,460	-61.314%
2025-10-22	19.5340	19.6920	18.5100	19.0000	-2.564%	3,176	-61.021%
2025-10-21	20.2870	20.8370	19.5000	19.5000	-4.566%	1,473	-62.021%
2025-10-20	20.6010	21.2230	20.2500	20.4330	-0.892%	824	-63.755%
2025-10-19	20.1670	20.8440	19.7670	20.6170	+1.994%	1,783	-64.078%
2025-10-18	19.9610	20.4100	19.8630	20.2140	+1.196%	1,451	-63.362%
2025-10-17	20.9610	21.1710	19.0530	19.9750	-4.531%	7,645	-62.924%
2025-10-16	21.8800	22.3480	20.5950	20.9230	-4.779%	4,203	-64.604%
2025-10-15	22.7350	23.2260	21.6010	21.9730	-3.530%	4,038	-66.295%
2025-10-14	23.8550	23.8940	21.8340	22.7770	-4.483%	9,562	-67.485%
2025-10-13	22.3480	24.0500	21.7480	23.8460	+5.434%	12,926	-68.942%
2025-10-12	21.4750	23.3100	20.6830	22.6170	+5.450%	54,028	-67.255%
2025-10-11	20.6550	23.3690	20.3040	21.4480	+4.202%	28,833	-65.470%
2025-10-10	28.3420	28.6220	8.3350	20.5830	-27.545%	84,677	-64.019%
2025-10-09	28.7780	28.7780	27.6130	28.4080	-1.457%	1,983	-73.930%
2025-10-08	27.9680	29.6400	27.8700	28.8280	+3.171%	3,758	-74.310%
2025-10-07	30.6990	30.6990	27.8420	27.9420	-9.152%	16,392	-73.495%
2025-10-06	30.0660	31.0000	29.9700	30.7570	+2.217%	7,480	-75.921%
2025-10-05	30.1000	31.2020	29.6660	30.0900	-0.249%	3,534	-75.387%
2025-10-04	31.4350	31.4350	29.8810	30.1650	-4.138%	9,295	-75.448%
2025-10-03	30.9740	31.5860	30.0260	31.4670	+1.565%	5,471	-76.464%
2025-10-02	30.7800	31.3800	29.5200	30.9820	+0.935%	7,898	-76.096%
2025-10-01	30.0630	31.1000	29.6500	30.6950	+2.102%	7,589	-75.872%
2025-09-30	30.4450	30.7250	28.8410	30.0630	-1.251%	11,725	-75.365%
2025-09-29	30.0550	30.8100	29.1590	30.4440	+1.497%	16,528	-75.673%
2025-09-28	28.7870	30.1820	27.9500	29.9950	+4.026%	10,629	-75.309%
2025-09-27	29.1010	29.1010	28.2550	28.8340	-0.955%	8,086	-74.315%
2025-09-26	28.6430	29.5990	27.0540	29.1120	+1.383%	27,400	-74.560%
2025-09-25	32.3780	32.7790	28.5850	28.7150	-11.313%	21,133	-74.209%
2025-09-24	33.6490	34.8480	32.3000	32.3780	-3.671%	18,137	-77.126%
2025-09-23	33.8310	36.1600	32.7960	33.6120	-0.823%	29,358	-77.966%
2025-09-22	33.0600	34.0020	29.0890	33.8910	+2.563%	20,527	-78.148%
2025-09-21	33.1850	33.6140	32.6540	33.0440	-0.473%	6,160	-77.587%
2025-09-20	33.7810	34.1220	32.9000	33.2010	-1.685%	6,764	-77.693%
2025-09-19	35.2210	35.8000	33.3370	33.7700	-4.033%	10,410	-78.069%
2025-09-18	31.8500	35.4260	31.6560	35.1890	+10.696%	14,467	-78.954%
2025-09-17	30.0920	32.0060	29.4310	31.7890	+5.812%	8,303	-76.703%
2025-09-16	29.8100	30.9790	29.1810	30.0430	+0.674%	8,933	-75.349%
2025-09-15	29.4560	30.4400	28.2240	29.8420	+1.128%	9,721	-75.183%
2025-09-14	30.0840	30.6220	29.0000	29.5090	-2.038%	8,198	-74.903%
2025-09-13	28.9620	31.2770	28.7680	30.1230	+3.973%	12,979	-75.414%
2025-09-12	29.1950	29.4060	28.2520	28.9720	-0.703%	7,039	-74.437%
2025-09-11	29.4630	29.9780	28.4160	29.1770	-0.974%	11,863	-74.617%
2025-09-10	25.9610	29.4900	25.7660	29.4640	+13.594%	20,964	-74.864%
2025-09-09	25.3310	26.3450	24.9170	25.9380	+2.595%	9,868	-71.447%

.dark-mode .f8y3s8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .f8y3s8{ color: #333333; background-color: white; border: 2px solid #333333; }AVAXUSDAvalanche / United States dollarcrypto OKX

AVAXUSD
Avalanche / United States dollar
crypto OKX