Dark

AVAXUSD
Avalanche / United States dollar
crypto OKX

Real-time

Jul 7, 2026 12:49:07 AM EDT

6.7540USD-2.610%(-0.1810)1,878AVAX12,917USD

6.7490Bid 6.7520Ask 0.0030Spread

Composite
6.7699 Coinbase
6.7500 Bitstamp
6.7500 Bitfinex
6.7699 Gemini
6.7500 Binance.US
6.7500 OKX
6.7540

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	6.9260	6.9260	6.7540	6.7540	-2.399%	132	0.000%
2026-07-06	6.8860	7.0850	6.7270	6.9200	-0.216%	1,847	-2.399%
2026-07-05	6.9530	6.9960	6.7710	6.9350	0.000%	325	-2.610%
2026-07-04	6.9410	7.1020	6.8090	6.9350	+0.115%	2,050	-2.610%
2026-07-03	6.8010	7.0210	6.7890	6.9270	+1.688%	2,040	-2.497%
2026-07-02	6.6570	6.8660	6.6100	6.8120	+2.190%	1,684	-0.851%
2026-07-01	6.5080	6.7970	6.4600	6.6660	+2.396%	1,440	+1.320%
2026-06-30	6.6680	6.6680	6.3900	6.5100	-2.865%	1,023	+3.748%
2026-06-29	6.4130	6.8040	6.3670	6.7020	+4.036%	3,722	+0.776%
2026-06-28	6.4190	6.4600	6.2670	6.4420	+0.280%	774	+4.843%
2026-06-27	6.6390	6.6590	6.3330	6.4240	-2.931%	4,056	+5.137%
2026-06-26	6.2160	6.6180	5.9550	6.6180	+6.126%	3,096	+2.055%
2026-06-25	6.4490	6.6280	5.9600	6.2360	-3.273%	5,436	+8.307%
2026-06-24	6.5060	6.5310	5.9990	6.4470	-0.815%	4,563	+4.762%
2026-06-23	6.2390	6.5060	6.0120	6.5000	+4.300%	10,627	+3.908%
2026-06-22	6.1150	6.4600	6.1150	6.2320	+1.863%	3,397	+8.376%
2026-06-21	6.2670	6.3630	6.0990	6.1180	-2.002%	844	+10.396%
2026-06-20	5.8860	6.2580	5.8270	6.2430	+5.885%	3,836	+8.185%
2026-06-19	6.3000	6.3100	5.6840	5.8960	-6.368%	6,667	+14.552%
2026-06-18	6.7750	6.7920	6.2390	6.2970	-6.434%	1,897	+7.257%
2026-06-17	6.9060	7.0110	6.6570	6.7300	-2.109%	1,197	+0.357%
2026-06-16	6.8360	7.0450	6.7240	6.8750	+1.029%	701	-1.760%
2026-06-15	6.7980	7.0500	6.7140	6.8050	+0.443%	927	-0.749%
2026-06-14	6.7220	6.7750	6.3770	6.7750	+0.939%	1,040	-0.310%
2026-06-13	6.5740	6.7570	6.5730	6.7120	+2.536%	834	+0.626%
2026-06-12	6.6400	6.6770	6.5330	6.5460	-1.726%	990	+3.178%
2026-06-11	6.4390	6.6770	6.4200	6.6610	+4.208%	1,437	+1.396%
2026-06-10	6.6050	6.6290	6.3000	6.3920	-3.488%	1,156	+5.663%
2026-06-09	6.7530	6.7750	6.4430	6.6230	-2.244%	886	+1.978%
2026-06-08	6.7750	6.8750	6.5750	6.7750	-0.820%	664	-0.310%
2026-06-07	6.6770	6.9250	6.5330	6.8310	+2.306%	697	-1.127%
2026-06-06	6.8170	6.8910	6.2480	6.6770	-0.625%	1,683	+1.153%
2026-06-05	7.7060	7.7060	6.6000	6.7190	-12.399%	4,398	+0.521%
2026-06-04	8.1020	8.1020	7.5500	7.6700	-5.133%	802	-11.943%
2026-06-03	8.1890	8.3610	7.9150	8.0850	-1.077%	819	-16.463%
2026-06-02	8.8950	8.8950	8.0300	8.1730	-8.487%	2,182	-17.362%
2026-06-01	9.0030	9.0500	8.6780	8.9310	-0.401%	1,079	-24.376%
2026-05-31	8.9670	9.0420	8.8200	8.9670	+0.403%	167	-24.679%
2026-05-30	8.8590	9.0240	8.8230	8.9310	+1.224%	352	-24.376%
2026-05-29	8.9390	8.9890	8.6680	8.8230	-1.209%	896	-23.450%
2026-05-28	9.0350	9.0590	8.7140	8.9310	-1.195%	1,093	-24.376%
2026-05-27	9.1830	9.2740	8.9960	9.0390	-1.137%	885	-25.279%
2026-05-26	9.2550	9.4740	9.1200	9.1430	-1.413%	236	-26.129%
2026-05-25	9.2180	9.4710	9.1470	9.2740	+0.695%	77	-27.173%
2026-05-24	9.4000	9.4000	9.0750	9.2100	-1.854%	348	-26.667%
2026-05-23	9.1240	9.5790	8.8470	9.3840	+2.591%	3,007	-28.026%
2026-05-22	9.4420	9.5790	9.1050	9.1470	-3.011%	850	-26.162%
2026-05-21	9.2910	9.5070	9.2450	9.4310	+1.671%	1,429	-28.385%
2026-05-20	9.0750	9.3680	9.0750	9.2760	+1.811%	93	-27.188%
2026-05-19	9.2740	9.3050	9.0220	9.1110	-1.556%	4,318	-25.870%
2026-05-18	9.1470	9.2550	9.0220	9.2550	+0.718%	1,456	-27.023%
2026-05-17	9.2740	9.3880	8.9370	9.1890	-1.353%	651	-26.499%
2026-05-16	9.5470	9.5470	9.2290	9.3150	-2.389%	245	-27.493%
2026-05-15	9.9540	9.9540	9.4150	9.5430	-3.626%	2,018	-29.226%
2026-05-14	9.8030	10.1390	9.6730	9.9020	+1.862%	2,359	-31.792%
2026-05-13	9.9290	10.1210	9.6440	9.7210	-1.510%	474	-30.522%
2026-05-12	10.0890	10.0890	9.6820	9.8700	-2.451%	325	-31.570%
2026-05-11	10.2420	10.2590	9.9890	10.1180	-1.017%	278	-33.248%
2026-05-10	9.9330	10.4860	9.8680	10.2220	+2.261%	1,888	-33.927%
2026-05-09	9.9960	10.1210	9.8070	9.9960	+0.634%	1,135	-32.433%
2026-05-08	9.5100	10.0000	9.4310	9.9330	+4.624%	411	-32.004%
2026-05-07	9.6190	9.6820	9.4230	9.4940	-0.597%	165	-28.860%
2026-05-06	9.4020	9.7700	9.3680	9.5510	+1.369%	5,367	-29.285%
2026-05-05	9.2050	9.5260	9.2000	9.4220	+2.759%	3,682	-28.317%
2026-05-04	9.0540	9.3700	9.0330	9.1690	+0.570%	1,793	-26.339%
2026-05-03	9.1390	9.1800	8.9720	9.1170	-0.686%	399	-25.919%
2026-05-02	9.0810	9.2430	9.0700	9.1800	+1.023%	1,021	-26.427%
2026-05-01	9.1130	9.2690	9.0760	9.0870	-0.033%	869	-25.674%
2026-04-30	9.1260	9.2110	9.0540	9.0900	-0.285%	234	-25.699%
2026-04-29	9.1730	9.4310	8.9210	9.1160	-0.773%	214	-25.910%
2026-04-28	9.2500	9.2530	9.1170	9.1870	-0.767%	1,042	-26.483%
2026-04-27	9.4310	9.5560	9.0880	9.2580	-2.424%	1,705	-27.047%
2026-04-26	9.3610	9.5450	9.3260	9.4880	+1.281%	6,160	-28.815%
2026-04-25	9.4130	9.4940	9.2970	9.3680	-0.192%	882	-27.904%
2026-04-24	9.4140	9.4680	9.2960	9.3860	-0.202%	903	-28.042%
2026-04-23	9.3050	9.4410	9.1770	9.4050	+0.739%	641	-28.187%
2026-04-22	9.4050	9.6520	9.3360	9.3360	-0.342%	618	-27.656%
2026-04-21	9.3210	9.5340	9.1800	9.3680	+0.905%	1,239	-27.904%
2026-04-20	9.0040	9.4310	9.0040	9.2840	+3.064%	570	-27.251%
2026-04-19	9.3290	9.3590	8.9770	9.0080	-3.555%	779	-25.022%
2026-04-18	9.7310	9.7670	9.3070	9.3400	-4.018%	2,439	-27.687%
2026-04-17	9.7310	10.0000	9.4550	9.7310	-0.092%	901	-30.593%
2026-04-16	9.3680	9.8700	9.2780	9.7400	+3.474%	2,222	-30.657%
2026-04-15	9.3490	9.5560	9.2730	9.4130	+0.922%	326	-28.248%
2026-04-14	9.6190	9.6190	9.2280	9.3270	-3.875%	351	-27.587%
2026-04-13	9.0390	9.7030	8.9800	9.7030	+7.620%	2,394	-30.393%
2026-04-12	9.3580	9.3760	8.9430	9.0160	-3.757%	315	-25.089%
2026-04-11	9.3680	9.6060	9.2050	9.3680	-0.446%	206	-27.904%
2026-04-10	9.3460	9.5360	9.2560	9.4100	+0.599%	757	-28.225%
2026-04-09	9.0400	9.6820	8.9230	9.3540	+3.313%	975	-27.796%
2026-04-08	9.4540	9.5150	9.0540	9.0540	-3.997%	891	-25.403%
2026-04-07	8.8790	9.6190	8.4900	9.4310	+6.217%	3,997	-28.385%
2026-04-06	9.1170	9.6450	8.8450	8.8790	-2.203%	5,058	-23.933%
2026-04-05	9.0070	9.0790	8.7510	9.0790	+0.833%	662	-25.609%
2026-04-04	8.8660	9.0790	8.8570	9.0040	+0.998%	210	-24.989%
2026-04-03	8.7550	9.1240	8.7330	8.9150	+1.897%	901	-24.240%
2026-04-02	9.1800	9.1800	8.6250	8.7490	-4.036%	365	-22.803%
2026-04-01	8.9290	9.4740	8.8660	9.1170	+2.680%	2,225	-25.919%
2026-03-31	8.7980	9.0540	8.7170	8.8790	+1.093%	526	-23.933%
2026-03-30	8.5980	9.0650	8.5980	8.7830	+2.318%	735	-23.101%
2026-03-29	8.7650	8.8030	8.4000	8.5840	-1.627%	497	-21.319%
2026-03-28	8.7240	8.9520	8.7140	8.7260	-0.513%	872	-22.599%
2026-03-27	9.0920	9.1350	8.6780	8.7710	-3.573%	1,070	-22.996%
2026-03-26	9.6800	9.6810	8.9920	9.0960	-5.984%	589	-25.748%
2026-03-25	9.6250	9.7770	9.5680	9.6750	+0.415%	184	-30.191%
2026-03-24	9.5690	9.6350	9.3540	9.6350	+0.953%	1,006	-29.901%
2026-03-23	9.0000	9.7480	8.9290	9.5440	+5.110%	1,560	-29.233%
2026-03-22	9.1420	9.3330	8.9000	9.0800	-0.938%	495	-25.617%
2026-03-21	9.5750	9.6190	9.1660	9.1660	-4.212%	167	-26.315%
2026-03-20	9.4600	9.6190	9.4300	9.5690	+1.013%	277	-29.418%
2026-03-19	9.6590	9.7450	9.3370	9.4730	-2.078%	399	-28.703%
2026-03-18	10.1970	10.3190	9.4830	9.6740	-5.008%	872	-30.184%
2026-03-17	10.4970	10.5020	10.1840	10.1840	-3.093%	641	-33.680%
2026-03-16	9.9710	10.5090	9.8990	10.5090	+5.714%	1,214	-35.731%
2026-03-15	9.7360	10.0160	9.6820	9.9410	+2.368%	363	-32.059%
2026-03-14	9.6950	9.7450	9.5240	9.7110	-0.113%	179	-30.450%
2026-03-13	9.7450	10.2850	9.6780	9.7220	+0.041%	2,139	-30.529%
2026-03-12	9.5270	9.7180	9.4740	9.7180	+1.695%	147	-30.500%
2026-03-11	9.5290	9.8070	9.4820	9.5560	+0.283%	731	-29.322%
2026-03-10	9.2660	9.9540	9.2580	9.5290	+2.794%	2,425	-29.122%
2026-03-09	8.8660	9.5270	8.8470	9.2700	+5.305%	1,383	-27.141%
2026-03-08	8.9090	9.0030	8.7410	8.8030	-0.912%	833	-23.276%
2026-03-07	9.0460	9.0540	8.8840	8.8840	-1.878%	219	-23.976%
2026-03-06	9.3820	9.4550	8.9240	9.0540	-3.885%	1,401	-25.403%
2026-03-05	9.5020	9.5630	9.2720	9.4200	-0.779%	596	-28.301%
2026-03-04	9.1890	9.7820	9.0170	9.4940	+3.420%	1,381	-28.860%
2026-03-03	9.1690	9.3090	8.8980	9.1800	+0.229%	530	-26.427%
2026-03-02	9.0680	9.4450	8.8660	9.1590	+1.160%	1,011	-26.258%
2026-03-01	9.1910	9.3770	8.8640	9.0540	-1.287%	649	-25.403%
2026-02-28	8.9660	9.2430	8.4410	9.1720	+2.298%	2,418	-26.363%
2026-02-27	9.2920	9.4550	8.8030	8.9660	-3.778%	1,299	-24.671%
2026-02-26	9.4920	9.6190	9.0980	9.3180	-1.854%	3,777	-27.517%
2026-02-25	8.2780	9.8110	8.2780	9.4940	+14.565%	2,741	-28.860%
2026-02-24	8.4210	8.4330	8.2020	8.2870	-0.921%	1,139	-18.499%
2026-02-23	8.8320	8.8320	8.2710	8.3640	-5.662%	2,801	-19.249%
2026-02-22	9.0540	9.0780	8.7900	8.8660	-2.753%	985	-23.821%
2026-02-21	9.1340	9.4410	9.1170	9.1170	-0.567%	2,714	-25.919%
2026-02-20	8.8920	9.3340	8.8900	9.1690	+3.092%	1,721	-26.339%
2026-02-19	8.8360	8.9290	8.6780	8.8940	+0.429%	1,125	-24.061%
2026-02-18	9.1340	9.1800	8.8030	8.8560	-3.065%	1,605	-23.735%
2026-02-17	9.2150	9.2740	9.0100	9.1360	-1.318%	307	-26.073%
2026-02-16	9.3050	9.4080	9.0540	9.2580	+0.141%	581	-27.047%
2026-02-15	9.5950	9.7010	9.1450	9.2450	-3.487%	900	-26.944%
2026-02-14	9.1680	9.7000	9.1510	9.5790	+4.689%	1,352	-29.492%
2026-02-13	8.9070	9.2430	8.7410	9.1500	+2.878%	514	-26.186%
2026-02-12	8.6500	8.9620	8.6150	8.8940	+3.191%	1,117	-24.061%
2026-02-11	8.7480	8.9640	8.4480	8.6190	-1.113%	1,215	-21.638%
2026-02-10	9.0180	9.1060	8.6730	8.7160	-3.648%	1,186	-22.510%
2026-02-09	9.1070	9.1800	8.7250	9.0460	-0.265%	679	-25.337%
2026-02-08	9.1990	9.2850	9.0160	9.0700	-1.274%	1,125	-25.535%
2026-02-07	9.2450	9.3780	8.9180	9.1870	-0.735%	2,475	-26.483%
2026-02-06	8.2630	9.4680	7.5340	9.2550	+11.802%	7,237	-27.023%
2026-02-05	9.7220	9.7720	8.2700	8.2780	-14.756%	4,088	-18.410%
2026-02-04	9.9850	10.1410	9.5600	9.7110	-1.720%	4,114	-30.450%
2026-02-03	10.1050	10.2390	9.5340	9.8810	-2.612%	2,937	-31.647%
2026-02-02	9.9300	10.3120	9.5840	10.1460	+2.392%	3,481	-33.432%
2026-02-01	10.1170	10.2120	9.6900	9.9090	-2.037%	1,606	-31.840%
2026-01-31	10.8540	10.8620	9.1740	10.1150	-6.869%	5,049	-33.228%
2026-01-30	11.0310	11.0560	10.6550	10.8610	-1.308%	1,450	-37.814%
2026-01-29	11.9590	12.0160	10.8140	11.0050	-8.793%	1,713	-38.628%
2026-01-28	12.1310	12.2180	11.9650	12.0660	-0.462%	522	-44.025%
2026-01-27	11.7170	12.1380	11.6220	12.1220	+3.254%	1,098	-44.283%
2026-01-26	11.5190	11.9020	11.4810	11.7400	+2.685%	1,635	-42.470%
2026-01-25	12.0320	12.0440	11.2430	11.4330	-5.089%	1,482	-40.925%
2026-01-24	12.1350	12.1650	11.9600	12.0460	-0.791%	287	-43.932%
2026-01-23	12.2040	12.4670	12.0000	12.1420	-0.058%	3,202	-44.375%
2026-01-22	12.5040	12.5770	12.0770	12.1490	-2.691%	1,290	-44.407%
2026-01-21	12.1040	12.7230	11.8960	12.4850	+3.046%	2,071	-45.903%
2026-01-20	12.6730	12.7140	12.0000	12.1160	-5.025%	3,600	-44.256%
2026-01-19	12.7500	12.8400	12.0710	12.7570	-1.635%	7,392	-47.057%
2026-01-18	13.7940	13.8030	12.9690	12.9690	-5.577%	1,483	-47.922%
2026-01-17	13.5760	13.9330	13.5500	13.7350	+0.867%	668	-50.826%
2026-01-16	13.7800	13.8570	13.2000	13.6170	-1.355%	1,524	-50.400%
2026-01-15	14.5900	14.6230	13.6500	13.8040	-5.620%	2,021	-51.072%
2026-01-14	14.7800	14.9370	14.4200	14.6260	-0.787%	2,605	-53.822%
2026-01-13	13.5150	14.8080	13.4630	14.7420	+9.135%	2,067	-54.185%
2026-01-12	13.6590	14.1870	13.4190	13.5080	-1.062%	2,500	-50.000%
2026-01-11	13.7020	13.9430	13.5000	13.6530	-0.510%	1,453	-50.531%
2026-01-10	13.7720	13.8880	13.6350	13.7230	-0.594%	599	-50.783%
2026-01-09	13.8860	14.2040	13.6210	13.8050	-0.555%	3,170	-51.076%
2026-01-08	14.0870	14.2070	13.6170	13.8820	-1.762%	3,031	-51.347%
2026-01-07	14.4860	14.5420	13.9070	14.1310	-3.093%	1,858	-52.204%
2026-01-06	14.4200	14.7730	14.2770	14.5820	+0.774%	2,399	-53.683%
2026-01-05	14.2700	14.6180	13.9460	14.4700	+0.822%	3,051	-53.324%
2026-01-04	13.9860	14.4240	13.8990	14.3520	+2.566%	1,831	-52.940%
2026-01-03	13.8650	14.3820	13.6750	13.9930	+1.377%	2,390	-51.733%
2026-01-02	13.6290	13.9770	13.0900	13.8030	+1.672%	3,761	-51.069%
2026-01-01	12.3250	13.6450	12.2240	13.5760	+10.356%	5,224	-50.250%
2025-12-31	12.6000	12.6840	12.1950	12.3020	-1.560%	2,885	-45.098%
2025-12-30	12.3580	12.6200	12.3160	12.4970	+1.141%	1,546	-45.955%
2025-12-29	12.6340	13.1800	12.3400	12.3560	-2.247%	5,680	-45.338%
2025-12-28	12.7300	12.8770	12.5390	12.6400	-1.126%	1,520	-46.566%
2025-12-27	12.3660	12.7840	12.3460	12.7840	+3.640%	1,223	-47.168%
2025-12-26	12.0590	12.5930	12.0320	12.3350	+0.768%	1,897	-45.245%
2025-12-25	12.0990	12.5190	12.0670	12.2410	+1.140%	1,419	-44.825%
2025-12-24	12.1830	12.1960	11.8910	12.1030	-0.616%	3,961	-44.196%
2025-12-23	12.4070	12.5380	11.8500	12.1780	-1.988%	5,368	-44.539%
2025-12-22	12.2320	12.4250	12.0190	12.4250	+2.364%	1,525	-45.642%
2025-12-21	12.2230	12.3010	11.9690	12.1380	-0.484%	834	-44.357%
2025-12-20	12.2850	12.3710	12.1500	12.1970	-0.441%	1,597	-44.626%
2025-12-19	11.3600	12.3970	11.2740	12.2510	+6.642%	3,777	-44.870%
2025-12-18	11.7550	12.2750	11.3520	11.4880	-3.218%	3,294	-41.208%
2025-12-17	12.3200	12.6280	11.7240	11.8700	-3.668%	5,465	-43.100%
2025-12-16	12.3070	12.3750	11.9450	12.3220	-0.307%	5,415	-45.187%
2025-12-15	12.9330	13.3010	12.2600	12.3600	-4.208%	3,010	-45.356%
2025-12-14	13.3600	13.3870	12.7680	12.9030	-3.500%	1,927	-47.656%
2025-12-13	13.1160	13.4690	13.1090	13.3710	+1.968%	1,910	-49.488%
2025-12-12	13.5030	13.7890	12.8340	13.1130	-2.186%	4,626	-48.494%
2025-12-11	14.1070	14.1070	12.8830	13.4060	-5.995%	4,745	-49.620%
2025-12-10	14.6250	14.7700	14.1100	14.2610	-2.342%	4,814	-52.640%
2025-12-09	13.7160	14.7300	13.5400	14.6030	+7.044%	6,102	-53.749%
2025-12-08	13.4520	13.8820	13.4330	13.6420	+1.224%	3,448	-50.491%
2025-12-07	13.4240	13.7960	12.9870	13.4770	+0.500%	3,257	-49.885%
2025-12-06	13.2150	13.4770	13.1770	13.4100	+1.807%	2,547	-49.635%
2025-12-05	14.4380	14.5250	13.1240	13.1720	-8.819%	9,968	-48.725%
2025-12-04	14.8230	14.8600	14.2260	14.4460	-2.897%	2,952	-53.247%
2025-12-03	13.6570	15.0500	13.5890	14.8770	+8.488%	6,417	-54.601%
2025-12-02	12.7500	13.7390	12.7320	13.7130	+7.334%	5,479	-50.747%
2025-12-01	13.7100	13.7280	12.5800	12.7760	-6.982%	6,654	-47.135%
2025-11-30	14.2580	14.3200	13.6780	13.7350	-3.661%	2,365	-50.826%
2025-11-29	14.8610	14.9030	14.1970	14.2570	-4.045%	967	-52.627%
2025-11-28	15.0240	15.2620	14.8040	14.8580	-1.105%	2,290	-54.543%
2025-11-27	14.9400	15.1580	14.8800	15.0240	+0.751%	3,034	-55.045%
2025-11-26	14.2040	14.9120	13.9170	14.9120	+5.251%	2,343	-54.708%
2025-11-25	13.8900	14.3650	13.7140	14.1680	+2.001%	3,311	-52.329%
2025-11-24	13.2580	14.0330	13.1760	13.8900	+4.491%	2,807	-51.375%
2025-11-23	13.2320	13.4510	13.2320	13.2930	+0.446%	1,750	-49.191%
2025-11-22	13.2630	13.3400	13.0400	13.2340	-0.128%	3,118	-48.965%
2025-11-21	13.8340	13.9510	12.4680	13.2510	-4.277%	22,455	-49.030%
2025-11-20	14.2440	14.4790	13.5050	13.8430	-2.897%	5,416	-51.210%
2025-11-19	14.5140	14.6460	13.7270	14.2560	-2.048%	7,997	-52.623%
2025-11-18	14.5490	14.9100	14.0440	14.5540	+0.303%	8,753	-53.594%
2025-11-17	15.1200	15.8430	14.2800	14.5100	-4.186%	6,354	-53.453%
2025-11-16	15.5240	15.8200	14.6240	15.1440	-2.711%	3,408	-55.401%
2025-11-15	15.1200	15.7680	15.1180	15.5660	+2.991%	1,306	-56.611%
2025-11-14	16.0610	16.1590	14.8790	15.1140	-6.072%	4,727	-55.313%
2025-11-13	16.8540	17.6630	15.7800	16.0910	-4.499%	5,512	-58.026%
2025-11-12	17.0280	17.7640	16.6520	16.8490	-0.912%	4,569	-59.915%
2025-11-11	18.2400	18.5900	16.9660	17.0040	-6.412%	5,667	-60.280%
2025-11-10	17.6810	18.3330	17.6710	18.1690	+2.366%	6,310	-62.827%
2025-11-09	17.3350	17.8880	16.8140	17.7490	+1.632%	4,141	-61.947%
2025-11-08	17.7550	18.3700	17.0800	17.4640	-1.127%	7,175	-61.326%
2025-11-07	16.2080	18.0430	16.0680	17.6630	+10.208%	36,868	-61.762%
2025-11-06	16.5550	16.7200	15.6570	16.0270	-3.661%	4,485	-57.859%
2025-11-05	15.9900	16.9730	15.3440	16.6360	+3.716%	3,925	-59.401%
2025-11-04	16.6460	16.9840	15.0000	16.0400	-3.641%	9,261	-57.893%
2025-11-03	18.8660	18.8660	15.9510	16.6460	-11.406%	8,436	-59.426%
2025-11-02	18.7170	19.0000	18.0950	18.7890	+0.902%	794	-64.053%
2025-11-01	18.1180	18.7560	18.1180	18.6210	+2.229%	1,051	-63.729%
2025-10-31	18.1260	18.5340	17.8150	18.2150	+0.502%	2,179	-62.921%
2025-10-30	19.5650	19.9640	17.5420	18.1240	-7.902%	4,330	-62.734%
2025-10-29	19.4670	20.1700	19.3600	19.6790	+0.975%	2,349	-65.679%
2025-10-28	20.2920	20.5160	19.2280	19.4890	-4.113%	6,878	-65.345%
2025-10-27	20.8790	21.0730	20.2010	20.3250	-2.527%	2,167	-66.770%
2025-10-26	19.6730	20.9380	19.4050	20.8520	+5.735%	4,338	-67.610%
2025-10-25	19.4960	19.8190	19.2820	19.7210	+1.206%	794	-65.752%
2025-10-24	19.0960	19.8880	19.0740	19.4860	+1.786%	3,246	-65.339%
2025-10-23	19.0220	19.7440	18.9930	19.1440	+0.758%	1,460	-64.720%
2025-10-22	19.5340	19.6920	18.5100	19.0000	-2.564%	3,176	-64.453%
2025-10-21	20.2870	20.8370	19.5000	19.5000	-4.566%	1,473	-65.364%
2025-10-20	20.6010	21.2230	20.2500	20.4330	-0.892%	824	-66.946%
2025-10-19	20.1670	20.8440	19.7670	20.6170	+1.994%	1,783	-67.241%
2025-10-18	19.9610	20.4100	19.8630	20.2140	+1.196%	1,451	-66.588%
2025-10-17	20.9610	21.1710	19.0530	19.9750	-4.531%	7,645	-66.188%
2025-10-16	21.8800	22.3480	20.5950	20.9230	-4.779%	4,203	-67.720%
2025-10-15	22.7350	23.2260	21.6010	21.9730	-3.530%	4,038	-69.262%
2025-10-14	23.8550	23.8940	21.8340	22.7770	-4.483%	9,562	-70.347%
2025-10-13	22.3480	24.0500	21.7480	23.8460	+5.434%	12,926	-71.677%
2025-10-12	21.4750	23.3100	20.6830	22.6170	+5.450%	54,028	-70.138%
2025-10-11	20.6550	23.3690	20.3040	21.4480	+4.202%	28,833	-68.510%
2025-10-10	28.3420	28.6220	8.3350	20.5830	-27.545%	84,677	-67.187%
2025-10-09	28.7780	28.7780	27.6130	28.4080	-1.457%	1,983	-76.225%
2025-10-08	27.9680	29.6400	27.8700	28.8280	+3.171%	3,758	-76.571%
2025-10-07	30.6990	30.6990	27.8420	27.9420	-9.152%	16,392	-75.829%
2025-10-06	30.0660	31.0000	29.9700	30.7570	+2.217%	7,480	-78.041%
2025-10-05	30.1000	31.2020	29.6660	30.0900	-0.249%	3,534	-77.554%
2025-10-04	31.4350	31.4350	29.8810	30.1650	-4.138%	9,295	-77.610%
2025-10-03	30.9740	31.5860	30.0260	31.4670	+1.565%	5,471	-78.536%
2025-10-02	30.7800	31.3800	29.5200	30.9820	+0.935%	7,898	-78.200%
2025-10-01	30.0630	31.1000	29.6500	30.6950	+2.102%	7,589	-77.996%
2025-09-30	30.4450	30.7250	28.8410	30.0630	-1.251%	11,725	-77.534%
2025-09-29	30.0550	30.8100	29.1590	30.4440	+1.497%	16,528	-77.815%
2025-09-28	28.7870	30.1820	27.9500	29.9950	+4.026%	10,629	-77.483%
2025-09-27	29.1010	29.1010	28.2550	28.8340	-0.955%	8,086	-76.576%
2025-09-26	28.6430	29.5990	27.0540	29.1120	+1.383%	27,400	-76.800%
2025-09-25	32.3780	32.7790	28.5850	28.7150	-11.313%	21,133	-76.479%
2025-09-24	33.6490	34.8480	32.3000	32.3780	-3.671%	18,137	-79.140%
2025-09-23	33.8310	36.1600	32.7960	33.6120	-0.823%	29,358	-79.906%
2025-09-22	33.0600	34.0020	29.0890	33.8910	+2.563%	20,527	-80.071%
2025-09-21	33.1850	33.6140	32.6540	33.0440	-0.473%	6,160	-79.561%
2025-09-20	33.7810	34.1220	32.9000	33.2010	-1.685%	6,764	-79.657%
2025-09-19	35.2210	35.8000	33.3370	33.7700	-4.033%	10,410	-80.000%
2025-09-18	31.8500	35.4260	31.6560	35.1890	+10.696%	14,467	-80.807%
2025-09-17	30.0920	32.0060	29.4310	31.7890	+5.812%	8,303	-78.754%
2025-09-16	29.8100	30.9790	29.1810	30.0430	+0.674%	8,933	-77.519%
2025-09-15	29.4560	30.4400	28.2240	29.8420	+1.128%	9,721	-77.367%
2025-09-14	30.0840	30.6220	29.0000	29.5090	-2.038%	8,198	-77.112%
2025-09-13	28.9620	31.2770	28.7680	30.1230	+3.973%	12,979	-77.579%
2025-09-12	29.1950	29.4060	28.2520	28.9720	-0.703%	7,039	-76.688%
2025-09-11	29.4630	29.9780	28.4160	29.1770	-0.974%	11,863	-76.852%
2025-09-10	25.9610	29.4900	25.7660	29.4640	+13.594%	20,964	-77.077%
2025-09-09	25.3310	26.3450	24.9170	25.9380	+2.595%	9,868	-73.961%
2025-09-08	24.7020	25.7700	24.5470	25.2820	+2.402%	3,362	-73.285%
2025-09-07	24.4170	24.9320	24.2660	24.6890	+1.313%	2,213	-72.644%
2025-09-06	24.4570	24.6050	24.0890	24.3690	-0.421%	3,470	-72.284%
2025-09-05	24.2030	25.0830	23.8810	24.4720	-0.016%	2,829	-72.401%
2025-09-04	25.1900	25.2610	24.2490	24.4760	-2.722%	1,369	-72.406%
2025-09-03	24.4890	25.7070	24.2850	25.1610	+3.043%	1,709	-73.157%
2025-09-02	23.1900	24.4510	23.0310	24.4180	+5.268%	1,832	-72.340%
2025-09-01	23.2800	24.3220	22.7030	23.1960	-0.885%	3,204	-70.883%
2025-08-31	23.8070	24.1640	23.4030	23.4030	-1.751%	1,219	-71.140%
2025-08-30	23.5220	23.9140	23.1220	23.8200	+1.108%	1,429	-71.646%
2025-08-29	24.9470	25.1920	23.2070	23.5590	-5.344%	7,950	-71.332%
2025-08-28	24.4110	25.0830	24.1720	24.8890	+1.925%	1,585	-72.864%
2025-08-27	24.1670	25.3230	23.8730	24.4190	+1.026%	2,219	-72.341%
2025-08-26	23.2400	24.3430	23.1200	24.1710	+3.397%	2,535	-72.057%
2025-08-25	25.8630	25.9740	23.0670	23.3770	-9.314%	2,573	-71.108%
2025-08-24	26.2620	26.5490	24.9340	25.7780	-1.738%	2,362	-73.799%
2025-08-23	25.2720	26.7410	24.4890	26.2340	+3.934%	2,985	-74.255%
2025-08-22	22.9020	25.3880	22.2250	25.2410	+11.062%	2,174	-73.242%
2025-08-21	23.3720	23.6190	22.7270	22.7270	-3.289%	799	-70.282%
2025-08-20	22.5520	23.5470	22.3640	23.5000	+5.080%	4,592	-71.260%
2025-08-19	23.4920	24.0560	22.3640	22.3640	-5.557%	159	-69.800%
2025-08-18	25.1330	25.2660	23.3990	23.6800	-5.529%	355	-71.478%
2025-08-17	24.1990	25.6660	24.0660	25.0660	+3.297%	387	-73.055%
2025-08-16	24.1110	24.3330	23.5990	24.2660	+1.817%	79	-72.167%
2025-08-15	23.9950	25.5910	23.5430	23.8330	+1.811%	1,539	-71.661%
2025-08-14	25.5360	25.9920	23.2660	23.4090	-8.193%	523	-71.148%
2025-08-13	24.6990	25.6880	24.3950	25.4980	+3.394%	392	-73.512%
2025-08-12	22.7600	24.8890	22.7600	24.6610	+8.172%	149	-72.613%
2025-08-11	23.8250	24.5850	22.6840	22.7980	-4.463%	246	-70.375%
2025-08-10	24.3190	24.5330	23.2920	23.8630	-1.722%	199	-71.697%
2025-08-09	23.8250	24.8210	23.7870	24.2810	+2.077%	279	-72.184%
2025-08-08	23.3680	23.8630	23.0260	23.7870	+1.959%	80	-71.606%
2025-08-07	21.9830	23.3300	21.9830	23.3300	+4.699%	43	-71.050%
2025-08-06	21.7150	22.2860	21.6170	22.2830	+2.418%	32	-69.690%
2025-08-05	23.1160	23.1160	21.6990	21.7570	-5.400%	37	-68.957%
2025-08-04	21.4270	22.9990	21.4270	22.9990	+7.583%	154	-70.634%
2025-08-03	20.8860	21.5460	20.5900	21.3780	+2.601%	636	-68.407%
2025-08-02	21.5000	21.7940	20.6690	20.8360	-3.264%	211	-67.585%
2025-08-01	22.2660	22.5490	21.1330	21.5390	-3.964%	421	-68.643%
2025-07-31	23.3990	23.9660	22.4280	22.4280	-2.976%	157	-69.886%
2025-07-30	24.2490	24.2490	22.4280	23.1160	-4.317%	111	-70.782%
2025-07-29	25.3830	25.3830	23.9490	24.1590	-3.507%	223	-72.044%
2025-07-28	26.2330	27.3660	25.0370	25.0370	-3.171%	758	-73.024%
2025-07-27	25.1230	26.4280	24.7870	25.8570	+2.922%	270	-73.879%
2025-07-26	23.9730	25.7140	23.8930	25.1230	+4.828%	430	-73.116%
2025-07-25	23.5710	23.9660	22.8840	23.9660	+1.195%	187	-71.818%
2025-07-24	24.1420	24.4890	22.5490	23.6830	-0.958%	117	-71.482%
2025-07-23	25.9490	26.0310	23.3990	23.9120	-7.522%	339	-71.755%
2025-07-22	25.2630	26.1280	24.8160	25.8570	+1.916%	619	-73.879%
2025-07-21	24.8160	26.4640	24.8160	25.3710	+1.318%	302	-73.379%
2025-07-20	24.7650	25.5310	24.4680	25.0410	+2.071%	243	-73.028%
2025-07-19	23.5800	25.2000	23.1160	24.5330	+5.369%	169	-72.470%
2025-07-18	23.7950	24.9720	23.1160	23.2830	-2.484%	320	-70.992%
2025-07-17	22.7990	24.3710	22.0980	23.8760	+5.805%	46	-71.712%
2025-07-16	22.0990	22.9990	21.8570	22.5660	+0.049%	71	-70.070%
2025-07-15	21.1660	22.5550	20.4660	22.5550	+5.590%	294	-70.055%
2025-07-14	21.3990	22.0540	21.0390	21.3610	+0.921%	280	-68.382%
2025-07-13	20.9330	21.6760	20.9330	21.1660	+2.459%	225	-68.090%
2025-07-12	20.4660	20.9570	20.2330	20.6580	-0.333%	12	-67.306%
2025-07-11	20.4660	21.5140	20.4660	20.7270	+0.135%	241	-67.414%
2025-07-10	19.5140	20.6990	19.5140	20.6990	+5.877%	68	-67.370%
2025-07-09	18.1330	19.5500	18.1330	19.5500	+6.089%	260	-65.453%
2025-07-08	18.1330	18.4280	18.1330	18.4280	+2.955%	6	-63.349%
2025-07-07	18.1330	18.1330	17.8990	17.8990	-2.543%	0.204128	-62.266%
2025-07-06	18.0200	18.5990	18.0200	18.3660	+2.609%	1	-63.226%
2025-07-05	17.8720	17.8990	17.6660	17.8990	+0.976%	2	-62.266%
2025-07-04	18.8330	18.8330	17.6660	17.7260	-4.591%	10	-61.898%
2025-07-03	18.6570	19.0820	18.4930	18.5790	-0.907%	37	-63.647%

.dark-mode .LtS5Fl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LtS5Fl{ color: #333333; background-color: white; border: 2px solid #333333; }AVAXUSDAvalanche / United States dollarcrypto OKX

AVAXUSD
Avalanche / United States dollar
crypto OKX