Dark

AVAXUSD
Avalanche / United States dollar
crypto Bitfinex

Real-time

Sep 13, 2026 10:32:54 AM EDT

7.4236USD-0.059%(-0.0044)21,767AVAX160,613USD

7.3651Bid 7.4202Ask 0.0551Spread

Composite
7.4236 Coinbase
7.3970 Bitstamp
7.4024 Bitfinex
7.4236 Gemini
7.4050 OKX
7.4060 Binance.US
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-13	7.4083	7.4745	7.2789	7.4236	+0.238%	11,970	0.000%
2026-09-12	7.4716	7.5061	7.3600	7.4060	-0.849%	20,227	+0.238%
2026-09-11	7.4553	7.8670	7.2816	7.4694	+0.278%	28,427	-0.613%
2026-09-10	7.8308	7.8873	7.4223	7.4487	-4.786%	18,609	-0.337%
2026-09-09	8.0286	8.0847	7.7000	7.8231	-2.505%	17,553	-5.107%
2026-09-08	8.1064	8.2126	7.8672	8.0241	-1.148%	4,736	-7.484%
2026-09-07	7.9390	8.2193	7.7641	8.1173	+2.308%	4,546	-8.546%
2026-09-06	7.6144	7.9499	7.5812	7.9342	+4.248%	4,584	-6.435%
2026-09-05	7.4131	7.6675	7.4007	7.6109	+2.800%	4,551	-2.461%
2026-09-04	7.5362	7.5533	7.3365	7.4036	-1.748%	4,499	+0.270%
2026-09-03	7.2223	7.5884	7.1678	7.5353	+4.471%	4,593	-1.482%
2026-09-02	7.2407	7.2758	7.0676	7.2128	-0.391%	4,648	+2.923%
2026-09-01	7.2556	7.3827	7.1715	7.2411	-0.069%	4,556	+2.520%
2026-08-31	7.1318	7.2874	7.0962	7.2461	+1.456%	4,508	+2.450%
2026-08-30	7.3529	7.4930	7.0501	7.1421	-2.855%	4,494	+3.941%
2026-08-29	7.3290	7.3834	7.2429	7.3520	+0.418%	4,521	+0.974%
2026-08-28	7.5422	7.6128	7.2254	7.3214	-2.859%	5,439	+1.396%
2026-08-27	7.4552	7.6016	7.3140	7.5369	+1.078%	4,471	-1.503%
2026-08-26	7.3440	7.4696	7.1814	7.4565	+1.752%	4,546	-0.441%
2026-08-25	7.5431	7.7335	7.2226	7.3281	-2.812%	17,660	+1.303%
2026-08-24	7.5831	7.6470	7.4000	7.5401	-0.946%	9,984	-1.545%
2026-08-23	7.5040	7.6700	7.2846	7.6121	+1.381%	11,937	-2.476%
2026-08-22	7.8682	8.3193	7.0500	7.5084	-4.473%	51,334	-1.129%
2026-08-21	7.3015	7.8941	7.2285	7.8600	+7.646%	33,188	-5.552%
2026-08-20	6.7820	7.3210	6.7000	7.3017	+7.695%	31,194	+1.669%
2026-08-19	6.3396	6.8650	6.2916	6.7800	+6.959%	15,905	+9.493%
2026-08-18	6.3656	6.4500	6.2437	6.3389	-0.172%	8,330	+17.112%
2026-08-17	6.3400	6.4016	6.2947	6.3498	+0.259%	4,196	+16.911%
2026-08-16	6.3000	6.4335	6.2339	6.3334	-0.137%	6,439	+17.214%
2026-08-15	6.4830	6.8516	6.3078	6.3421	-2.028%	13,904	+17.053%
2026-08-14	6.4686	6.4921	6.3552	6.4734	+0.042%	5,316	+14.679%
2026-08-13	6.3423	6.5636	6.3423	6.4707	+2.480%	4,570	+14.726%
2026-08-12	6.3160	6.5294	6.2164	6.3141	+0.002%	9,975	+17.572%
2026-08-11	6.4362	6.5556	6.1483	6.3140	-1.944%	32,872	+17.574%
2026-08-10	6.3960	6.5812	6.3900	6.4392	+0.201%	3,827	+15.288%
2026-08-09	6.4799	6.5900	6.4000	6.4263	-0.907%	4,517	+15.519%
2026-08-08	6.4315	6.5900	6.4274	6.4851	+0.764%	3,952	+14.472%
2026-08-07	6.4366	6.5200	6.3670	6.4359	-0.062%	5,220	+15.347%
2026-08-06	6.6684	6.7000	6.3600	6.4399	-3.354%	9,244	+15.275%
2026-08-05	6.6842	6.7200	6.5342	6.6634	-0.380%	5,928	+11.409%
2026-08-04	6.5769	6.9735	6.5680	6.6888	+1.762%	32,914	+10.986%
2026-08-03	6.5572	6.5940	6.3798	6.5730	+0.534%	3,167	+12.941%
2026-08-02	6.2080	6.6819	6.2080	6.5381	+5.503%	9,530	+13.544%
2026-08-01	6.3895	6.4500	6.0500	6.1971	-2.963%	14,009	+19.792%
2026-07-31	6.4365	6.5409	6.3383	6.3863	-0.840%	5,012	+16.243%
2026-07-30	6.4344	6.5236	6.3985	6.4404	+0.205%	3,189	+15.266%
2026-07-29	6.5800	6.6323	6.3144	6.4272	-2.496%	9,272	+15.503%
2026-07-28	6.4271	6.6302	6.3852	6.5917	+3.105%	4,499	+12.620%
2026-07-27	6.7274	6.7427	6.3811	6.3932	-5.207%	7,188	+16.117%
2026-07-26	6.7954	6.8300	6.6600	6.7444	-0.510%	4,236	+10.071%
2026-07-25	6.3111	6.8400	6.2400	6.7790	+7.537%	26,215	+9.509%
2026-07-24	6.2619	6.3200	6.1500	6.3039	+0.541%	16,303	+17.762%
2026-07-23	6.6300	6.6500	6.2000	6.2700	-4.711%	21,300	+18.399%
2026-07-22	6.5741	6.6663	6.4700	6.5800	+0.650%	7,795	+12.821%
2026-07-21	6.5790	6.6904	6.5325	6.5375	-0.673%	4,591	+13.554%
2026-07-20	6.4680	6.6500	6.4600	6.5818	+1.964%	13,115	+12.790%
2026-07-19	6.6010	6.6365	6.3950	6.4550	-1.995%	6,298	+15.005%
2026-07-18	6.5851	6.6600	6.5200	6.5864	+0.375%	2,903	+12.711%
2026-07-17	6.5110	6.6500	6.3768	6.5618	+0.935%	8,445	+13.134%
2026-07-16	6.7176	6.7400	6.4925	6.5010	-3.187%	8,662	+14.192%
2026-07-15	6.7318	6.7787	6.6337	6.7150	+0.075%	4,576	+10.552%
2026-07-14	6.4553	6.7100	6.4272	6.7100	+4.031%	9,537	+10.635%
2026-07-13	6.4285	6.6761	6.3448	6.4500	+0.626%	19,137	+15.095%
2026-07-12	6.5400	6.5400	6.2876	6.4099	-2.530%	11,789	+15.815%
2026-07-11	6.7624	6.8043	6.5646	6.5763	-2.400%	4,657	+12.884%
2026-07-10	6.6816	6.8300	6.6579	6.7380	+0.803%	19,876	+10.175%
2026-07-09	6.4691	6.8100	6.4300	6.6843	+3.338%	5,529	+11.060%
2026-07-08	6.6800	6.6849	6.3244	6.4684	-3.312%	11,580	+14.767%
2026-07-07	6.9291	6.9291	6.6596	6.6900	-3.492%	10,774	+10.966%
2026-07-06	6.9219	7.0831	6.7293	6.9321	+0.013%	18,386	+7.090%
2026-07-05	6.9671	7.0015	6.7580	6.9312	-0.548%	12,030	+7.104%
2026-07-04	6.9482	7.1070	6.8275	6.9694	+0.187%	14,144	+6.517%
2026-07-03	6.7974	7.0372	6.7971	6.9564	+1.948%	9,746	+6.716%
2026-07-02	6.6904	6.9027	6.6316	6.8235	+2.324%	4,554	+8.795%
2026-07-01	6.5443	6.8113	6.4399	6.6685	+2.304%	11,988	+11.323%
2026-06-30	6.6769	6.6769	6.3885	6.5183	-2.299%	5,942	+13.889%
2026-06-29	6.4300	6.8131	6.3898	6.6717	+3.646%	21,879	+11.270%
2026-06-28	6.4210	6.4649	6.2789	6.4370	+0.170%	7,933	+15.327%
2026-06-27	6.6638	6.6684	6.3516	6.4261	-2.914%	7,535	+15.523%
2026-06-26	6.2285	6.6190	5.9772	6.6190	+5.721%	15,194	+12.156%
2026-06-25	6.4421	6.6187	5.9604	6.2608	-2.947%	10,001	+18.573%
2026-06-24	6.5016	6.5407	6.0163	6.4509	-0.780%	19,806	+15.079%
2026-06-23	6.2381	6.5235	6.0197	6.5016	+4.244%	7,855	+14.181%
2026-06-22	6.1250	6.4629	6.1250	6.2369	+2.206%	8,433	+19.027%
2026-06-21	6.2501	6.3475	6.1023	6.1023	-2.102%	13,166	+21.652%
2026-06-20	5.8879	6.2606	5.8278	6.2333	+5.465%	61,608	+19.096%
2026-06-19	6.3099	6.3136	5.6877	5.9103	-6.241%	53,043	+25.604%
2026-06-18	6.7471	6.7834	6.2234	6.3037	-6.458%	7,275	+17.766%
2026-06-17	6.8843	7.0040	6.6496	6.7389	-2.196%	9,165	+10.160%
2026-06-16	6.8570	7.0489	6.7370	6.8902	+0.497%	4,563	+7.741%
2026-06-15	6.8020	7.0905	6.7149	6.8561	+1.236%	4,553	+8.277%
2026-06-14	6.7016	6.7760	6.3772	6.7724	+0.934%	7,917	+9.615%
2026-06-13	6.5585	6.7591	6.5585	6.7097	+2.226%	10,821	+10.640%
2026-06-12	6.6464	6.6955	6.5230	6.5636	-1.210%	15,496	+13.103%
2026-06-11	6.3909	6.7058	6.3909	6.6440	+3.735%	34,007	+11.734%
2026-06-10	6.6742	6.6768	6.3146	6.4048	-3.542%	20,549	+15.907%
2026-06-09	6.7590	6.7908	6.4564	6.6400	-2.151%	20,289	+11.801%
2026-06-08	6.8546	6.8997	6.5720	6.7860	-0.294%	4,510	+9.396%
2026-06-07	6.6766	6.9649	6.5407	6.8060	+1.579%	11,381	+9.074%
2026-06-06	6.7320	6.9096	6.2414	6.7002	-0.314%	20,017	+10.797%
2026-06-05	7.6671	7.7060	6.6052	6.7213	-12.740%	32,432	+10.449%
2026-06-04	8.0403	8.1021	7.5118	7.7026	-4.350%	16,362	-3.622%
2026-06-03	8.1842	8.3650	7.9045	8.0529	-1.472%	25,224	-7.815%
2026-06-02	8.9388	8.9388	8.0316	8.1732	-8.413%	17,947	-9.171%
2026-06-01	8.9951	9.0761	8.6816	8.9240	-0.812%	18,900	-16.813%
2026-05-31	8.9722	9.0998	8.8333	8.9971	+0.577%	4,630	-17.489%
2026-05-30	8.8259	9.0446	8.8252	8.9455	+1.342%	11,551	-17.013%
2026-05-29	8.9397	9.0007	8.6680	8.8270	-1.327%	14,118	-15.899%
2026-05-28	9.0596	9.0860	8.7437	8.9457	-1.303%	4,455	-17.015%
2026-05-27	9.1725	9.3077	9.0288	9.0638	-0.834%	4,614	-18.096%
2026-05-26	9.3164	9.4989	9.1234	9.1400	-1.858%	10,423	-18.779%
2026-05-25	9.2223	9.5077	9.1697	9.3130	+0.839%	7,041	-20.288%
2026-05-24	9.4022	9.4307	9.0796	9.2355	-1.823%	7,645	-19.619%
2026-05-23	9.1393	9.5885	8.8432	9.4070	+2.742%	27,819	-21.084%
2026-05-22	9.4253	9.6037	9.1024	9.1559	-3.206%	18,761	-18.920%
2026-05-21	9.3079	9.5114	9.2589	9.4592	+1.768%	20,354	-21.520%
2026-05-20	9.0797	9.3993	9.0697	9.2949	+1.979%	10,118	-20.133%
2026-05-19	9.2650	9.3059	9.0248	9.1145	-1.346%	7,680	-18.552%
2026-05-18	9.1658	9.2667	9.0176	9.2389	+0.536%	16,726	-19.648%
2026-05-17	9.2920	9.4115	8.9606	9.1896	-1.275%	10,446	-19.217%
2026-05-16	9.5628	9.5869	9.2192	9.3083	-2.366%	4,606	-20.248%
2026-05-15	9.9094	9.9552	9.4090	9.5339	-3.627%	25,923	-22.135%
2026-05-14	9.7621	10.1370	9.6280	9.8927	+1.368%	31,646	-24.959%
2026-05-13	9.8216	10.1500	9.6226	9.7592	-1.059%	41,850	-23.932%
2026-05-12	10.1200	10.1590	9.6712	9.8637	-2.619%	50,050	-24.738%
2026-05-11	10.2240	10.2640	9.9711	10.1290	-0.764%	36,846	-26.709%
2026-05-10	9.9340	10.4790	9.8513	10.2070	+2.514%	42,546	-27.270%
2026-05-09	9.9210	10.1200	9.7951	9.9567	+0.640%	29,234	-25.441%
2026-05-08	9.5000	10.0170	9.4230	9.8934	+4.111%	43,758	-24.964%
2026-05-07	9.6141	9.6943	9.3580	9.5027	-1.054%	51,154	-21.879%
2026-05-06	9.4043	9.7686	9.3597	9.6039	+2.155%	44,501	-22.702%
2026-05-05	9.1741	9.5182	9.1740	9.4013	+2.392%	37,363	-21.036%
2026-05-04	9.1482	9.3936	9.0131	9.1817	+1.119%	4,535	-19.148%
2026-05-03	9.1635	9.1935	8.9808	9.0801	-1.003%	10,302	-18.243%
2026-05-02	9.0759	9.2417	9.0654	9.1721	+1.159%	8,694	-19.063%
2026-05-01	9.1030	9.2711	9.0657	9.0670	-0.269%	20,348	-18.125%
2026-04-30	9.1354	9.2285	9.0629	9.0915	-0.409%	8,853	-18.346%
2026-04-29	9.1875	9.4472	8.9249	9.1288	-0.560%	38,890	-18.679%
2026-04-28	9.2660	9.2764	9.1225	9.1802	-1.051%	9,983	-19.135%
2026-04-27	9.4846	9.5673	9.0833	9.2777	-2.130%	15,668	-19.984%
2026-04-26	9.3563	9.5420	9.3222	9.4796	+1.190%	22,050	-21.689%
2026-04-25	9.4041	9.4950	9.2956	9.3681	-0.308%	8,885	-20.757%
2026-04-24	9.4110	9.4787	9.2998	9.3970	-0.064%	22,240	-21.000%
2026-04-23	9.3414	9.4531	9.1845	9.4030	+0.465%	10,331	-21.051%
2026-04-22	9.4215	9.7107	9.3595	9.3595	-0.411%	4,555	-20.684%
2026-04-21	9.2939	9.5306	9.1742	9.3981	+1.288%	25,823	-21.010%
2026-04-20	9.0251	9.4330	9.0157	9.2786	+2.953%	24,859	-19.992%
2026-04-19	9.3206	9.3553	8.9794	9.0125	-3.364%	11,689	-17.630%
2026-04-18	9.7227	9.7783	9.3031	9.3262	-4.189%	9,595	-20.401%
2026-04-17	9.7379	10.0000	9.4482	9.7340	+0.034%	56,006	-23.735%
2026-04-16	9.4395	9.8812	9.2663	9.7307	+3.166%	54,771	-23.709%
2026-04-15	9.3373	9.5617	9.2602	9.4321	+1.423%	19,179	-21.294%
2026-04-14	9.7018	9.7018	9.2120	9.2998	-3.739%	42,394	-20.175%
2026-04-13	9.0469	9.7004	8.9661	9.6610	+7.098%	35,100	-23.159%
2026-04-12	9.3476	9.3874	8.9303	9.0207	-3.958%	6,414	-17.705%
2026-04-11	9.4221	9.6186	9.2173	9.3925	-0.081%	4,512	-20.962%
2026-04-10	9.3846	9.5469	9.2519	9.4001	+0.592%	25,277	-21.026%
2026-04-09	9.0335	9.6891	8.9133	9.3448	+3.223%	51,621	-20.559%
2026-04-08	9.4289	9.5542	9.0353	9.0530	-3.952%	69,156	-17.998%
2026-04-07	8.8801	9.6126	8.4706	9.4255	+5.871%	53,215	-21.239%
2026-04-06	9.0827	9.6505	8.8021	8.9028	-1.647%	56,097	-16.615%
2026-04-05	8.9981	9.0765	8.7473	9.0519	+0.732%	30,751	-17.988%
2026-04-04	8.9059	9.1076	8.8365	8.9861	+0.847%	26,740	-17.388%
2026-04-03	8.7490	9.1425	8.7310	8.9106	+1.916%	25,547	-16.688%
2026-04-02	9.1304	9.1849	8.6154	8.7431	-4.114%	5,712	-15.092%
2026-04-01	8.9235	9.4721	8.8661	9.1182	+2.041%	19,036	-18.585%
2026-03-31	8.8212	9.0800	8.7183	8.9358	+1.380%	4,584	-16.923%
2026-03-30	8.6362	9.0935	8.5901	8.8142	+2.757%	4,614	-15.777%
2026-03-29	8.7622	8.8070	8.3851	8.5777	-2.027%	5,168	-13.455%
2026-03-28	8.7592	8.9807	8.7065	8.7552	-0.383%	4,926	-15.209%
2026-03-27	9.0837	9.1448	8.6730	8.7889	-3.260%	15,487	-15.534%
2026-03-26	9.6766	9.6804	8.9947	9.0851	-6.056%	13,062	-18.288%
2026-03-25	9.6381	9.7183	9.5630	9.6708	+0.613%	13,573	-23.237%
2026-03-24	9.5728	9.6423	9.3610	9.6119	+0.607%	14,089	-22.767%
2026-03-23	9.0399	9.7467	8.9226	9.5539	+5.747%	16,831	-22.298%
2026-03-22	9.1620	9.3515	8.8832	9.0347	-1.978%	5,439	-17.832%
2026-03-21	9.5864	9.6268	9.1581	9.2170	-3.657%	10,453	-19.458%
2026-03-20	9.4893	9.6472	9.4169	9.5669	+0.648%	7,528	-22.403%
2026-03-19	9.7030	9.7542	9.3615	9.5053	-1.829%	4,608	-21.900%
2026-03-18	10.2030	10.3500	9.4939	9.6824	-5.000%	15,511	-23.329%
2026-03-17	10.4540	10.5370	10.1780	10.1920	-3.063%	22,880	-27.162%
2026-03-16	9.9835	10.5270	9.9118	10.5140	+6.012%	3,792	-29.393%
2026-03-15	9.6970	10.0320	9.6672	9.9177	+1.971%	7,902	-25.148%
2026-03-14	9.6841	9.7703	9.5347	9.7260	+0.074%	4,390	-23.673%
2026-03-13	9.6708	10.2780	9.6601	9.7188	+0.389%	78,717	-23.616%
2026-03-12	9.5559	9.7375	9.4399	9.6811	+1.330%	14,846	-23.319%
2026-03-11	9.5401	9.8573	9.4770	9.5540	+0.259%	19,849	-22.299%
2026-03-10	9.2657	9.9564	9.2609	9.5293	+2.801%	54,955	-22.097%
2026-03-09	8.8560	9.5183	8.8244	9.2697	+5.114%	25,562	-19.915%
2026-03-08	8.9157	9.0124	8.6881	8.8187	-0.917%	7,326	-15.820%
2026-03-07	9.0176	9.0675	8.8704	8.9003	-1.316%	1,389	-16.592%
2026-03-06	9.3794	9.4557	8.8900	9.0190	-4.029%	12,738	-17.689%
2026-03-05	9.5334	9.5908	9.2819	9.3976	-1.276%	4,610	-21.005%
2026-03-04	9.1883	9.7808	9.0121	9.5191	+3.672%	65,461	-22.014%
2026-03-03	9.1889	9.3242	8.9083	9.1819	+0.050%	19,792	-19.150%
2026-03-02	9.0574	9.4779	8.8710	9.1773	+1.304%	71,201	-19.109%
2026-03-01	9.1966	9.4259	8.8474	9.0592	-1.242%	69,477	-18.055%
2026-02-28	8.9813	9.2735	8.4460	9.1731	+2.231%	26,134	-19.072%
2026-02-27	9.3143	9.4923	8.7910	8.9729	-3.593%	18,627	-17.266%
2026-02-26	9.5311	9.6419	9.1087	9.3073	-2.306%	29,579	-20.239%
2026-02-25	8.2810	9.8410	8.2810	9.5270	+14.841%	56,970	-22.078%
2026-02-24	8.4010	8.4501	8.2002	8.2958	-0.864%	5,727	-10.514%
2026-02-23	8.8976	8.8976	8.2819	8.3681	-5.994%	10,228	-11.287%
2026-02-22	9.1472	9.1472	8.8275	8.9017	-2.577%	4,542	-16.605%
2026-02-21	9.1813	9.4551	9.1076	9.1372	-0.455%	30,589	-18.754%
2026-02-20	8.9281	9.3660	8.9019	9.1790	+2.975%	23,500	-19.124%
2026-02-19	8.8847	8.9393	8.6881	8.9138	+0.573%	5,881	-16.718%
2026-02-18	9.1372	9.2130	8.8237	8.8630	-3.108%	7,666	-16.241%
2026-02-17	9.2712	9.3067	9.0225	9.1473	-1.342%	8,223	-18.844%
2026-02-16	9.3034	9.4186	9.0606	9.2717	-0.232%	9,551	-19.933%
2026-02-15	9.6050	9.7507	9.1487	9.2933	-2.934%	13,226	-20.119%
2026-02-14	9.1516	9.7212	9.1315	9.5742	+4.603%	16,757	-22.462%
2026-02-13	8.9250	9.2539	8.7516	9.1529	+2.670%	13,805	-18.893%
2026-02-12	8.6684	8.9797	8.6383	8.9149	+2.905%	13,098	-16.728%
2026-02-11	8.7777	8.9828	8.4739	8.6632	-1.026%	4,541	-14.309%
2026-02-10	9.0429	9.1150	8.6717	8.7530	-3.400%	7,813	-15.188%
2026-02-09	9.1041	9.2035	8.7318	9.0611	-0.310%	10,613	-18.072%
2026-02-08	9.2022	9.2825	9.0146	9.0893	-1.568%	4,699	-18.326%
2026-02-07	9.2684	9.3836	8.9235	9.2341	-0.730%	6,881	-19.607%
2026-02-06	8.3436	9.4653	7.5662	9.3020	+11.780%	36,109	-20.194%
2026-02-05	9.7357	9.8515	8.2646	8.3217	-14.515%	55,952	-10.792%
2026-02-04	9.9439	10.1640	9.5764	9.7347	-1.947%	27,007	-23.741%
2026-02-03	10.1480	10.3520	9.5517	9.9280	-2.216%	30,291	-25.226%
2026-02-02	9.9305	10.3210	9.5555	10.1530	+2.239%	42,423	-26.883%
2026-02-01	10.1400	10.2630	9.6899	9.9307	-2.045%	31,757	-25.246%
2026-01-31	10.9050	10.9120	9.4152	10.1380	-6.846%	33,484	-26.775%
2026-01-30	11.0630	11.0900	10.6440	10.8830	-1.431%	25,004	-31.787%
2026-01-29	12.0410	12.0410	10.8100	11.0410	-8.487%	28,585	-32.763%
2026-01-28	12.1530	12.2800	11.9320	12.0650	-0.601%	11,590	-38.470%
2026-01-27	11.7220	12.1820	11.5920	12.1380	+3.311%	11,243	-38.840%
2026-01-26	11.4790	11.9180	11.4790	11.7490	+2.085%	13,646	-36.815%
2026-01-25	12.0470	12.0650	11.2370	11.5090	-4.442%	14,772	-35.497%
2026-01-24	12.1580	12.1770	11.9780	12.0440	-0.725%	6,792	-38.363%
2026-01-23	12.1980	12.4800	11.9970	12.1320	-0.525%	7,316	-38.810%
2026-01-22	12.4530	12.6100	12.0450	12.1960	-1.669%	10,664	-39.131%
2026-01-21	12.0700	12.7170	11.9010	12.4030	+2.419%	11,598	-40.147%
2026-01-20	12.7670	12.7830	12.0420	12.1100	-5.191%	4,572	-38.699%
2026-01-19	12.9390	12.9390	12.1500	12.7730	-1.791%	42,818	-41.881%
2026-01-18	13.7700	13.8120	12.9600	13.0060	-5.170%	24,387	-42.922%
2026-01-17	13.5780	13.9440	13.5230	13.7150	+0.801%	7,601	-45.872%
2026-01-16	13.7970	13.8520	13.2010	13.6060	-1.570%	22,028	-45.439%
2026-01-15	14.5730	14.6030	13.6150	13.8230	-5.374%	54,414	-46.295%
2026-01-14	14.7480	14.9350	14.4040	14.6080	-0.808%	43,783	-49.181%
2026-01-13	13.4870	14.8370	13.4760	14.7270	+9.024%	51,917	-49.592%
2026-01-12	13.6800	14.2090	13.4000	13.5080	-1.373%	49,224	-45.043%
2026-01-11	13.7250	13.9740	13.4900	13.6960	-0.508%	26,102	-45.797%
2026-01-10	13.8260	13.9670	13.6290	13.7660	-0.152%	4,641	-46.073%
2026-01-09	13.8990	14.2170	13.6140	13.7870	-0.813%	15,330	-46.155%
2026-01-08	14.0980	14.2250	13.6030	13.9000	-1.474%	25,782	-46.593%
2026-01-07	14.5680	14.5680	13.8900	14.1080	-3.251%	38,879	-47.380%
2026-01-06	14.4450	14.8040	14.2310	14.5820	+0.941%	34,090	-49.091%
2026-01-05	14.2650	14.6940	13.9120	14.4460	+1.654%	45,847	-48.611%
2026-01-04	13.9700	14.4760	13.9000	14.2110	+1.507%	45,272	-47.762%
2026-01-03	13.8130	14.3830	13.6810	14.0000	+1.390%	66,056	-46.974%
2026-01-02	13.6000	13.9500	13.0980	13.8080	+1.604%	66,643	-46.237%
2026-01-01	12.3480	13.6830	12.2340	13.5900	+10.228%	47,011	-45.375%
2025-12-31	12.5510	12.7130	12.2300	12.3290	-2.205%	9,959	-39.787%
2025-12-30	12.4100	12.6690	12.3630	12.6070	+1.965%	4,572	-41.115%
2025-12-29	12.6420	13.1840	12.3640	12.3640	-2.292%	49,090	-39.958%
2025-12-28	12.7330	12.8670	12.5480	12.6540	-0.495%	19,981	-41.334%
2025-12-27	12.3900	12.7990	12.3470	12.7170	+2.880%	13,117	-41.625%
2025-12-26	12.0780	12.6050	12.0440	12.3610	+2.258%	12,815	-39.943%
2025-12-25	12.0770	12.5480	12.0560	12.0880	-0.518%	15,594	-38.587%
2025-12-24	12.2250	12.2570	11.9360	12.1510	+0.181%	4,633	-38.905%
2025-12-23	12.4190	12.5540	11.8560	12.1290	-2.304%	13,199	-38.795%
2025-12-22	12.2630	12.4480	12.0420	12.4150	+2.232%	17,761	-40.205%
2025-12-21	12.2390	12.3390	11.9820	12.1440	-0.598%	12,171	-38.870%
2025-12-20	12.2760	12.3890	12.1480	12.2170	-0.456%	6,768	-39.235%
2025-12-19	11.4540	12.4620	11.3010	12.2730	+6.852%	31,638	-39.513%
2025-12-18	11.9200	12.3530	11.3380	11.4860	-2.867%	16,646	-35.368%
2025-12-17	12.3850	12.6640	11.7270	11.8250	-4.220%	7,001	-37.221%
2025-12-16	12.3530	12.3920	11.9410	12.3460	-0.331%	2,247	-39.870%
2025-12-15	12.9350	13.3420	12.2130	12.3870	-4.111%	7,995	-40.069%
2025-12-14	13.4260	13.4260	12.8700	12.9180	-3.683%	4,509	-42.533%
2025-12-13	13.1580	13.4860	13.1320	13.4120	+1.992%	4,522	-44.650%
2025-12-12	13.4660	13.8280	12.8700	13.1500	-1.917%	4,601	-43.547%
2025-12-11	14.1030	14.1030	12.9020	13.4070	-5.137%	5,678	-44.629%
2025-12-10	14.6370	14.8140	14.1030	14.1330	-3.457%	5,167	-47.473%
2025-12-09	13.6470	14.7210	13.5260	14.6390	+7.411%	4,347	-49.289%
2025-12-08	13.5190	13.9080	13.5110	13.6290	+1.038%	1,444	-45.531%
2025-12-07	13.4600	13.8480	12.9810	13.4890	+1.170%	4,905	-44.966%
2025-12-06	13.2500	13.4600	13.1850	13.3330	+0.801%	1,067	-44.322%
2025-12-05	14.5070	14.5120	13.1140	13.2270	-8.609%	12,393	-43.875%
2025-12-04	14.8440	14.8740	14.2220	14.4730	-2.130%	1,646	-48.707%
2025-12-03	13.6320	15.0700	13.5980	14.7880	+8.242%	4,606	-49.800%
2025-12-02	12.7630	13.7440	12.7610	13.6620	+6.809%	4,256	-45.662%
2025-12-01	13.6620	13.6620	12.5810	12.7910	-6.635%	5,170	-41.962%
2025-11-30	14.2740	14.3440	13.6810	13.7000	-3.670%	1,607	-45.813%
2025-11-29	14.9190	14.9190	14.2190	14.2220	-4.486%	3,251	-47.802%
2025-11-28	15.0190	15.2530	14.8180	14.8900	-0.951%	8,305	-50.144%
2025-11-27	14.9520	15.1690	14.8800	15.0330	+0.542%	11,709	-50.618%
2025-11-26	14.1840	14.9520	13.9300	14.9520	+5.325%	5,606	-50.350%
2025-11-25	13.9060	14.3900	13.7200	14.1960	+2.027%	13,213	-47.706%
2025-11-24	13.2860	14.0590	13.1900	13.9140	+4.530%	11,844	-46.647%
2025-11-23	13.2980	13.4880	13.2660	13.3110	+0.098%	1,382	-44.230%
2025-11-22	13.2970	13.3740	13.0620	13.2980	+0.385%	1,633	-44.175%
2025-11-21	13.9670	14.0120	12.4660	13.2470	-4.636%	30,892	-43.960%
2025-11-20	14.3040	14.4880	13.5230	13.8910	-2.813%	7,941	-46.558%
2025-11-19	14.5250	14.7220	13.7400	14.2930	-2.116%	19,874	-48.061%
2025-11-18	14.4680	14.9340	14.0930	14.6020	+0.350%	20,328	-49.160%
2025-11-17	15.1670	15.8540	14.3110	14.5510	-4.207%	54,473	-48.982%
2025-11-16	15.4730	15.8410	14.6720	15.1900	-2.597%	8,134	-51.128%
2025-11-15	15.2800	15.7700	15.2800	15.5950	+2.890%	1,888	-52.398%
2025-11-14	16.0810	16.1900	14.8810	15.1570	-5.951%	13,832	-51.022%
2025-11-13	16.9840	17.6940	15.8010	16.1160	-4.718%	15,212	-53.936%
2025-11-12	17.0010	17.7510	16.6840	16.9140	-0.716%	3,258	-56.110%
2025-11-11	18.2240	18.6020	17.0320	17.0360	-6.236%	10,736	-56.424%
2025-11-10	17.6740	18.3510	17.6740	18.1690	+1.913%	5,091	-59.141%
2025-11-09	17.5770	17.9530	16.8860	17.8280	+1.793%	4,591	-58.360%
2025-11-08	17.8180	18.3900	17.0700	17.5140	-1.084%	5,909	-57.613%
2025-11-07	16.1800	18.0470	16.1020	17.7060	+10.780%	5,879	-58.073%
2025-11-06	16.5870	16.7310	15.6460	15.9830	-4.755%	5,785	-53.553%
2025-11-05	16.0050	16.9760	15.4500	16.7810	+4.431%	3,438	-55.762%
2025-11-04	16.8860	16.9160	15.0310	16.0690	-3.968%	20,211	-53.802%
2025-11-03	18.8360	18.9220	16.0580	16.7330	-11.344%	29,225	-55.635%
2025-11-02	18.7340	19.0240	18.1520	18.8740	+0.742%	13,101	-60.668%
2025-11-01	18.2100	18.7540	18.1360	18.7350	+2.674%	13,928	-60.376%
2025-10-31	18.1230	18.5890	17.8480	18.2470	+0.335%	8,678	-59.316%
2025-10-30	19.7580	20.0400	17.6140	18.1860	-7.685%	4,713	-59.180%
2025-10-29	19.4690	20.2280	19.3630	19.7000	+0.979%	23,817	-62.317%
2025-10-28	20.3200	20.5070	19.1910	19.5090	-3.991%	5,943	-61.948%
2025-10-27	20.8130	21.0580	20.1960	20.3200	-2.575%	4,236	-63.467%
2025-10-26	19.7090	20.8570	19.4090	20.8570	+5.798%	8,040	-64.407%
2025-10-25	19.5290	19.8000	19.2820	19.7140	+0.710%	3,943	-62.344%
2025-10-24	19.1470	19.9290	19.0510	19.5750	+2.401%	10,473	-62.076%
2025-10-23	19.0340	19.7250	19.0130	19.1160	+0.383%	6,185	-61.166%
2025-10-22	19.5550	19.7280	18.4540	19.0430	-2.802%	21,323	-61.017%
2025-10-21	20.4370	20.9110	19.5690	19.5920	-4.064%	4,555	-62.109%
2025-10-20	20.6870	21.2440	20.2790	20.4220	-0.955%	4,599	-63.649%
2025-10-19	20.2590	20.8440	19.8220	20.6190	+1.938%	3,789	-63.996%
2025-10-18	20.0070	20.4260	19.9170	20.2270	+0.913%	5,041	-63.299%
2025-10-17	21.0760	21.3570	19.1580	20.0440	-4.466%	4,584	-62.963%
2025-10-16	21.9570	22.3280	20.6480	20.9810	-4.153%	23,724	-64.618%
2025-10-15	22.8040	23.3070	21.6800	21.8900	-4.012%	8,146	-66.087%
2025-10-14	23.8400	23.9260	22.0000	22.8050	-4.454%	12,442	-67.447%
2025-10-13	22.3320	24.0220	21.7560	23.8680	+6.792%	21,806	-68.897%
2025-10-12	21.4550	23.2360	20.7170	22.3500	+4.128%	12,014	-66.785%
2025-10-11	20.7770	23.3750	20.5380	21.4640	+3.237%	35,124	-65.414%
2025-10-10	28.4280	28.5810	9.6552	20.7910	-26.782%	134,017	-64.294%
2025-10-09	28.9040	28.9040	27.6000	28.3960	-1.761%	5,235	-73.857%
2025-10-08	28.0020	29.7040	27.9550	28.9050	+3.762%	4,639	-74.317%
2025-10-07	30.6980	30.6980	27.8570	27.8570	-9.293%	11,169	-73.351%
2025-10-06	30.0050	31.0000	29.9560	30.7110	+2.111%	20,278	-75.828%
2025-10-05	30.0960	31.1920	29.6770	30.0760	-0.265%	8,855	-75.317%
2025-10-04	31.3420	31.4260	29.9110	30.1560	-3.790%	5,021	-75.383%
2025-10-03	30.9270	31.5080	30.0590	31.3440	+1.325%	6,340	-76.316%
2025-10-02	30.8370	31.3360	29.5510	30.9340	+0.638%	23,539	-76.002%
2025-10-01	30.0490	31.0930	29.6780	30.7380	+2.143%	12,448	-75.849%
2025-09-30	30.5290	30.8000	28.9170	30.0930	-1.234%	4,571	-75.331%
2025-09-29	30.0560	30.8400	29.1930	30.4690	+1.364%	9,185	-75.636%
2025-09-28	28.7610	30.2000	28.0000	30.0590	+4.097%	14,856	-75.303%
2025-09-27	29.0660	29.0660	28.3060	28.8760	-1.194%	4,588	-74.291%
2025-09-26	28.6990	29.6450	27.2070	29.2250	+1.787%	4,562	-74.598%
2025-09-25	32.2920	32.8540	28.6170	28.7120	-11.413%	41,492	-74.145%
2025-09-24	33.8420	34.8860	32.3930	32.4110	-4.024%	43,963	-77.095%
2025-09-23	33.8780	36.1440	32.9310	33.7700	-0.548%	4,540	-78.017%
2025-09-22	33.1800	34.0550	29.9940	33.9560	+2.645%	4,520	-78.138%
2025-09-21	33.1310	33.6290	32.6700	33.0810	-0.679%	6,033	-77.559%
2025-09-20	33.8750	34.2510	33.0290	33.3070	-1.651%	4,596	-77.712%
2025-09-19	35.2850	35.8480	33.5580	33.8660	-3.790%	4,611	-78.079%
2025-09-18	31.8030	35.3440	31.6820	35.2000	+10.379%	20,665	-78.910%
2025-09-17	30.1510	32.0870	29.5110	31.8900	+6.091%	4,567	-76.721%
2025-09-16	29.8660	31.0060	29.2610	30.0590	+0.683%	12,696	-75.303%
2025-09-15	29.4950	30.4590	28.3010	29.8550	+0.943%	13,890	-75.134%
2025-09-14	30.0930	30.5880	29.0000	29.5760	-1.469%	12,709	-74.900%
2025-09-13	28.9950	31.2040	28.7820	30.0170	+3.772%	9,853	-75.269%
2025-09-12	29.2440	29.3340	28.2260	28.9260	-0.741%	6,680	-74.336%
2025-09-11	29.3000	29.9300	28.3710	29.1420	-1.160%	10,096	-74.526%
2025-09-10	25.9630	29.4840	25.7940	29.4840	+14.045%	21,196	-74.822%
2025-09-09	25.3160	26.3000	24.9210	25.8530	+2.117%	3,071	-71.285%

.dark-mode .Jpq10Q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Jpq10Q{ color: #333333; background-color: white; border: 2px solid #333333; }AVAXUSDAvalanche / United States dollarcrypto Bitfinex

AVAXUSD
Avalanche / United States dollar
crypto Bitfinex