Dark

AVAXUSD
Avalanche / United States dollar
crypto Bitfinex

Real-time

Jul 7, 2026 12:50:11 AM EDT

6.7699USD-2.960%(-0.2065)22,483AVAX154,834USD

6.6968Bid 6.8250Ask 0.1282Spread

Composite
6.7699 Coinbase
6.7500 Bitstamp
6.7500 Bitfinex
6.7699 Gemini
6.7500 Binance.US
6.7500 OKX
6.7540

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	6.9600	6.9604	6.7567	6.7699	-2.503%	3,844	0.000%
2026-07-06	6.9517	7.0831	6.7293	6.9437	+0.072%	22,563	-2.503%
2026-07-05	6.9671	7.0234	6.7677	6.9387	-0.643%	16,150	-2.433%
2026-07-04	6.9749	7.1246	6.8275	6.9836	+0.115%	18,183	-3.060%
2026-07-03	6.8275	7.0560	6.7971	6.9756	+2.229%	12,653	-2.949%
2026-07-02	6.6904	6.9027	6.6316	6.8235	+2.324%	4,554	-0.786%
2026-07-01	6.5443	6.8113	6.4399	6.6685	+2.304%	11,988	+1.521%
2026-06-30	6.6769	6.6769	6.3885	6.5183	-2.299%	5,942	+3.860%
2026-06-29	6.4300	6.8131	6.3898	6.6717	+3.646%	21,879	+1.472%
2026-06-28	6.4210	6.4649	6.2789	6.4370	+0.170%	7,933	+5.172%
2026-06-27	6.6638	6.6684	6.3516	6.4261	-2.914%	7,535	+5.350%
2026-06-26	6.2285	6.6190	5.9772	6.6190	+5.721%	15,194	+2.280%
2026-06-25	6.4421	6.6187	5.9604	6.2608	-2.947%	10,001	+8.132%
2026-06-24	6.5016	6.5407	6.0163	6.4509	-0.780%	19,806	+4.945%
2026-06-23	6.2381	6.5235	6.0197	6.5016	+4.244%	7,855	+4.127%
2026-06-22	6.1250	6.4629	6.1250	6.2369	+2.206%	8,433	+8.546%
2026-06-21	6.2501	6.3475	6.1023	6.1023	-2.102%	13,166	+10.940%
2026-06-20	5.8879	6.2606	5.8278	6.2333	+5.465%	61,608	+8.609%
2026-06-19	6.3099	6.3136	5.6877	5.9103	-6.241%	53,043	+14.544%
2026-06-18	6.7471	6.7834	6.2234	6.3037	-6.458%	7,275	+7.396%
2026-06-17	6.8843	7.0040	6.6496	6.7389	-2.196%	9,165	+0.460%
2026-06-16	6.8570	7.0489	6.7370	6.8902	+0.497%	4,563	-1.746%
2026-06-15	6.8020	7.0905	6.7149	6.8561	+1.236%	4,553	-1.257%
2026-06-14	6.7016	6.7760	6.3772	6.7724	+0.934%	7,917	-0.037%
2026-06-13	6.5585	6.7591	6.5585	6.7097	+2.226%	10,821	+0.897%
2026-06-12	6.6464	6.6955	6.5230	6.5636	-1.210%	15,496	+3.143%
2026-06-11	6.3909	6.7058	6.3909	6.6440	+3.735%	34,007	+1.895%
2026-06-10	6.6742	6.6768	6.3146	6.4048	-3.542%	20,549	+5.700%
2026-06-09	6.7590	6.7908	6.4564	6.6400	-2.151%	20,289	+1.956%
2026-06-08	6.8546	6.8997	6.5720	6.7860	-0.294%	4,510	-0.237%
2026-06-07	6.6766	6.9649	6.5407	6.8060	+1.579%	11,381	-0.530%
2026-06-06	6.7320	6.9096	6.2414	6.7002	-0.314%	20,017	+1.040%
2026-06-05	7.6671	7.7060	6.6052	6.7213	-12.740%	32,432	+0.723%
2026-06-04	8.0403	8.1021	7.5118	7.7026	-4.350%	16,362	-12.109%
2026-06-03	8.1842	8.3650	7.9045	8.0529	-1.472%	25,224	-15.932%
2026-06-02	8.9388	8.9388	8.0316	8.1732	-8.413%	17,947	-17.170%
2026-06-01	8.9951	9.0761	8.6816	8.9240	-0.812%	18,900	-24.138%
2026-05-31	8.9722	9.0998	8.8333	8.9971	+0.577%	4,630	-24.755%
2026-05-30	8.8259	9.0446	8.8252	8.9455	+1.342%	11,551	-24.321%
2026-05-29	8.9397	9.0007	8.6680	8.8270	-1.327%	14,118	-23.305%
2026-05-28	9.0596	9.0860	8.7437	8.9457	-1.303%	4,455	-24.322%
2026-05-27	9.1725	9.3077	9.0288	9.0638	-0.834%	4,614	-25.308%
2026-05-26	9.3164	9.4989	9.1234	9.1400	-1.858%	10,423	-25.931%
2026-05-25	9.2223	9.5077	9.1697	9.3130	+0.839%	7,041	-27.307%
2026-05-24	9.4022	9.4307	9.0796	9.2355	-1.823%	7,645	-26.697%
2026-05-23	9.1393	9.5885	8.8432	9.4070	+2.742%	27,819	-28.033%
2026-05-22	9.4253	9.6037	9.1024	9.1559	-3.206%	18,761	-26.060%
2026-05-21	9.3079	9.5114	9.2589	9.4592	+1.768%	20,354	-28.431%
2026-05-20	9.0797	9.3993	9.0697	9.2949	+1.979%	10,118	-27.165%
2026-05-19	9.2650	9.3059	9.0248	9.1145	-1.346%	7,680	-25.724%
2026-05-18	9.1658	9.2667	9.0176	9.2389	+0.536%	16,726	-26.724%
2026-05-17	9.2920	9.4115	8.9606	9.1896	-1.275%	10,446	-26.331%
2026-05-16	9.5628	9.5869	9.2192	9.3083	-2.366%	4,606	-27.270%
2026-05-15	9.9094	9.9552	9.4090	9.5339	-3.627%	25,923	-28.991%
2026-05-14	9.7621	10.1370	9.6280	9.8927	+1.368%	31,646	-31.567%
2026-05-13	9.8216	10.1500	9.6226	9.7592	-1.059%	41,850	-30.631%
2026-05-12	10.1200	10.1590	9.6712	9.8637	-2.619%	50,050	-31.366%
2026-05-11	10.2240	10.2640	9.9711	10.1290	-0.764%	36,846	-33.163%
2026-05-10	9.9340	10.4790	9.8513	10.2070	+2.514%	42,546	-33.674%
2026-05-09	9.9210	10.1200	9.7951	9.9567	+0.640%	29,234	-32.007%
2026-05-08	9.5000	10.0170	9.4230	9.8934	+4.111%	43,758	-31.572%
2026-05-07	9.6141	9.6943	9.3580	9.5027	-1.054%	51,154	-28.758%
2026-05-06	9.4043	9.7686	9.3597	9.6039	+2.155%	44,501	-29.509%
2026-05-05	9.1741	9.5182	9.1740	9.4013	+2.392%	37,363	-27.990%
2026-05-04	9.1482	9.3936	9.0131	9.1817	+1.119%	4,535	-26.267%
2026-05-03	9.1635	9.1935	8.9808	9.0801	-1.003%	10,302	-25.442%
2026-05-02	9.0759	9.2417	9.0654	9.1721	+1.159%	8,694	-26.190%
2026-05-01	9.1030	9.2711	9.0657	9.0670	-0.269%	20,348	-25.335%
2026-04-30	9.1354	9.2285	9.0629	9.0915	-0.409%	8,853	-25.536%
2026-04-29	9.1875	9.4472	8.9249	9.1288	-0.560%	38,890	-25.840%
2026-04-28	9.2660	9.2764	9.1225	9.1802	-1.051%	9,983	-26.255%
2026-04-27	9.4846	9.5673	9.0833	9.2777	-2.130%	15,668	-27.030%
2026-04-26	9.3563	9.5420	9.3222	9.4796	+1.190%	22,050	-28.585%
2026-04-25	9.4041	9.4950	9.2956	9.3681	-0.308%	8,885	-27.735%
2026-04-24	9.4110	9.4787	9.2998	9.3970	-0.064%	22,240	-27.957%
2026-04-23	9.3414	9.4531	9.1845	9.4030	+0.465%	10,331	-28.003%
2026-04-22	9.4215	9.7107	9.3595	9.3595	-0.411%	4,555	-27.668%
2026-04-21	9.2939	9.5306	9.1742	9.3981	+1.288%	25,823	-27.965%
2026-04-20	9.0251	9.4330	9.0157	9.2786	+2.953%	24,859	-27.037%
2026-04-19	9.3206	9.3553	8.9794	9.0125	-3.364%	11,689	-24.883%
2026-04-18	9.7227	9.7783	9.3031	9.3262	-4.189%	9,595	-27.410%
2026-04-17	9.7379	10.0000	9.4482	9.7340	+0.034%	56,006	-30.451%
2026-04-16	9.4395	9.8812	9.2663	9.7307	+3.166%	54,771	-30.427%
2026-04-15	9.3373	9.5617	9.2602	9.4321	+1.423%	19,179	-28.225%
2026-04-14	9.7018	9.7018	9.2120	9.2998	-3.739%	42,394	-27.204%
2026-04-13	9.0469	9.7004	8.9661	9.6610	+7.098%	35,100	-29.925%
2026-04-12	9.3476	9.3874	8.9303	9.0207	-3.958%	6,414	-24.952%
2026-04-11	9.4221	9.6186	9.2173	9.3925	-0.081%	4,512	-27.922%
2026-04-10	9.3846	9.5469	9.2519	9.4001	+0.592%	25,277	-27.981%
2026-04-09	9.0335	9.6891	8.9133	9.3448	+3.223%	51,621	-27.554%
2026-04-08	9.4289	9.5542	9.0353	9.0530	-3.952%	69,156	-25.219%
2026-04-07	8.8801	9.6126	8.4706	9.4255	+5.871%	53,215	-28.175%
2026-04-06	9.0827	9.6505	8.8021	8.9028	-1.647%	56,097	-23.958%
2026-04-05	8.9981	9.0765	8.7473	9.0519	+0.732%	30,751	-25.210%
2026-04-04	8.9059	9.1076	8.8365	8.9861	+0.847%	26,740	-24.663%
2026-04-03	8.7490	9.1425	8.7310	8.9106	+1.916%	25,547	-24.024%
2026-04-02	9.1304	9.1849	8.6154	8.7431	-4.114%	5,712	-22.569%
2026-04-01	8.9235	9.4721	8.8661	9.1182	+2.041%	19,036	-25.754%
2026-03-31	8.8212	9.0800	8.7183	8.9358	+1.380%	4,584	-24.238%
2026-03-30	8.6362	9.0935	8.5901	8.8142	+2.757%	4,614	-23.193%
2026-03-29	8.7622	8.8070	8.3851	8.5777	-2.027%	5,168	-21.076%
2026-03-28	8.7592	8.9807	8.7065	8.7552	-0.383%	4,926	-22.676%
2026-03-27	9.0837	9.1448	8.6730	8.7889	-3.260%	15,487	-22.972%
2026-03-26	9.6766	9.6804	8.9947	9.0851	-6.056%	13,062	-25.483%
2026-03-25	9.6381	9.7183	9.5630	9.6708	+0.613%	13,573	-29.996%
2026-03-24	9.5728	9.6423	9.3610	9.6119	+0.607%	14,089	-29.568%
2026-03-23	9.0399	9.7467	8.9226	9.5539	+5.747%	16,831	-29.140%
2026-03-22	9.1620	9.3515	8.8832	9.0347	-1.978%	5,439	-25.068%
2026-03-21	9.5864	9.6268	9.1581	9.2170	-3.657%	10,453	-26.550%
2026-03-20	9.4893	9.6472	9.4169	9.5669	+0.648%	7,528	-29.236%
2026-03-19	9.7030	9.7542	9.3615	9.5053	-1.829%	4,608	-28.778%
2026-03-18	10.2030	10.3500	9.4939	9.6824	-5.000%	15,511	-30.080%
2026-03-17	10.4540	10.5370	10.1780	10.1920	-3.063%	22,880	-33.576%
2026-03-16	9.9835	10.5270	9.9118	10.5140	+6.012%	3,792	-35.611%
2026-03-15	9.6970	10.0320	9.6672	9.9177	+1.971%	7,902	-31.739%
2026-03-14	9.6841	9.7703	9.5347	9.7260	+0.074%	4,390	-30.394%
2026-03-13	9.6708	10.2780	9.6601	9.7188	+0.389%	78,717	-30.342%
2026-03-12	9.5559	9.7375	9.4399	9.6811	+1.330%	14,846	-30.071%
2026-03-11	9.5401	9.8573	9.4770	9.5540	+0.259%	19,849	-29.141%
2026-03-10	9.2657	9.9564	9.2609	9.5293	+2.801%	54,955	-28.957%
2026-03-09	8.8560	9.5183	8.8244	9.2697	+5.114%	25,562	-26.967%
2026-03-08	8.9157	9.0124	8.6881	8.8187	-0.917%	7,326	-23.232%
2026-03-07	9.0176	9.0675	8.8704	8.9003	-1.316%	1,389	-23.936%
2026-03-06	9.3794	9.4557	8.8900	9.0190	-4.029%	12,738	-24.937%
2026-03-05	9.5334	9.5908	9.2819	9.3976	-1.276%	4,610	-27.961%
2026-03-04	9.1883	9.7808	9.0121	9.5191	+3.672%	65,461	-28.881%
2026-03-03	9.1889	9.3242	8.9083	9.1819	+0.050%	19,792	-26.269%
2026-03-02	9.0574	9.4779	8.8710	9.1773	+1.304%	71,201	-26.232%
2026-03-01	9.1966	9.4259	8.8474	9.0592	-1.242%	69,477	-25.270%
2026-02-28	8.9813	9.2735	8.4460	9.1731	+2.231%	26,134	-26.198%
2026-02-27	9.3143	9.4923	8.7910	8.9729	-3.593%	18,627	-24.552%
2026-02-26	9.5311	9.6419	9.1087	9.3073	-2.306%	29,579	-27.262%
2026-02-25	8.2810	9.8410	8.2810	9.5270	+14.841%	56,970	-28.940%
2026-02-24	8.4010	8.4501	8.2002	8.2958	-0.864%	5,727	-18.394%
2026-02-23	8.8976	8.8976	8.2819	8.3681	-5.994%	10,228	-19.099%
2026-02-22	9.1472	9.1472	8.8275	8.9017	-2.577%	4,542	-23.948%
2026-02-21	9.1813	9.4551	9.1076	9.1372	-0.455%	30,589	-25.908%
2026-02-20	8.9281	9.3660	8.9019	9.1790	+2.975%	23,500	-26.246%
2026-02-19	8.8847	8.9393	8.6881	8.9138	+0.573%	5,881	-24.051%
2026-02-18	9.1372	9.2130	8.8237	8.8630	-3.108%	7,666	-23.616%
2026-02-17	9.2712	9.3067	9.0225	9.1473	-1.342%	8,223	-25.990%
2026-02-16	9.3034	9.4186	9.0606	9.2717	-0.232%	9,551	-26.983%
2026-02-15	9.6050	9.7507	9.1487	9.2933	-2.934%	13,226	-27.153%
2026-02-14	9.1516	9.7212	9.1315	9.5742	+4.603%	16,757	-29.290%
2026-02-13	8.9250	9.2539	8.7516	9.1529	+2.670%	13,805	-26.035%
2026-02-12	8.6684	8.9797	8.6383	8.9149	+2.905%	13,098	-24.061%
2026-02-11	8.7777	8.9828	8.4739	8.6632	-1.026%	4,541	-21.855%
2026-02-10	9.0429	9.1150	8.6717	8.7530	-3.400%	7,813	-22.656%
2026-02-09	9.1041	9.2035	8.7318	9.0611	-0.310%	10,613	-25.286%
2026-02-08	9.2022	9.2825	9.0146	9.0893	-1.568%	4,699	-25.518%
2026-02-07	9.2684	9.3836	8.9235	9.2341	-0.730%	6,881	-26.686%
2026-02-06	8.3436	9.4653	7.5662	9.3020	+11.780%	36,109	-27.221%
2026-02-05	9.7357	9.8515	8.2646	8.3217	-14.515%	55,952	-18.648%
2026-02-04	9.9439	10.1640	9.5764	9.7347	-1.947%	27,007	-30.456%
2026-02-03	10.1480	10.3520	9.5517	9.9280	-2.216%	30,291	-31.810%
2026-02-02	9.9305	10.3210	9.5555	10.1530	+2.239%	42,423	-33.321%
2026-02-01	10.1400	10.2630	9.6899	9.9307	-2.045%	31,757	-31.829%
2026-01-31	10.9050	10.9120	9.4152	10.1380	-6.846%	33,484	-33.223%
2026-01-30	11.0630	11.0900	10.6440	10.8830	-1.431%	25,004	-37.794%
2026-01-29	12.0410	12.0410	10.8100	11.0410	-8.487%	28,585	-38.684%
2026-01-28	12.1530	12.2800	11.9320	12.0650	-0.601%	11,590	-43.888%
2026-01-27	11.7220	12.1820	11.5920	12.1380	+3.311%	11,243	-44.226%
2026-01-26	11.4790	11.9180	11.4790	11.7490	+2.085%	13,646	-42.379%
2026-01-25	12.0470	12.0650	11.2370	11.5090	-4.442%	14,772	-41.177%
2026-01-24	12.1580	12.1770	11.9780	12.0440	-0.725%	6,792	-43.790%
2026-01-23	12.1980	12.4800	11.9970	12.1320	-0.525%	7,316	-44.198%
2026-01-22	12.4530	12.6100	12.0450	12.1960	-1.669%	10,664	-44.491%
2026-01-21	12.0700	12.7170	11.9010	12.4030	+2.419%	11,598	-45.417%
2026-01-20	12.7670	12.7830	12.0420	12.1100	-5.191%	4,572	-44.097%
2026-01-19	12.9390	12.9390	12.1500	12.7730	-1.791%	42,818	-46.998%
2026-01-18	13.7700	13.8120	12.9600	13.0060	-5.170%	24,387	-47.948%
2026-01-17	13.5780	13.9440	13.5230	13.7150	+0.801%	7,601	-50.639%
2026-01-16	13.7970	13.8520	13.2010	13.6060	-1.570%	22,028	-50.243%
2026-01-15	14.5730	14.6030	13.6150	13.8230	-5.374%	54,414	-51.024%
2026-01-14	14.7480	14.9350	14.4040	14.6080	-0.808%	43,783	-53.656%
2026-01-13	13.4870	14.8370	13.4760	14.7270	+9.024%	51,917	-54.031%
2026-01-12	13.6800	14.2090	13.4000	13.5080	-1.373%	49,224	-49.882%
2026-01-11	13.7250	13.9740	13.4900	13.6960	-0.508%	26,102	-50.570%
2026-01-10	13.8260	13.9670	13.6290	13.7660	-0.152%	4,641	-50.822%
2026-01-09	13.8990	14.2170	13.6140	13.7870	-0.813%	15,330	-50.896%
2026-01-08	14.0980	14.2250	13.6030	13.9000	-1.474%	25,782	-51.296%
2026-01-07	14.5680	14.5680	13.8900	14.1080	-3.251%	38,879	-52.014%
2026-01-06	14.4450	14.8040	14.2310	14.5820	+0.941%	34,090	-53.574%
2026-01-05	14.2650	14.6940	13.9120	14.4460	+1.654%	45,847	-53.137%
2026-01-04	13.9700	14.4760	13.9000	14.2110	+1.507%	45,272	-52.362%
2026-01-03	13.8130	14.3830	13.6810	14.0000	+1.390%	66,056	-51.644%
2026-01-02	13.6000	13.9500	13.0980	13.8080	+1.604%	66,643	-50.971%
2026-01-01	12.3480	13.6830	12.2340	13.5900	+10.228%	47,011	-50.185%
2025-12-31	12.5510	12.7130	12.2300	12.3290	-2.205%	9,959	-45.090%
2025-12-30	12.4100	12.6690	12.3630	12.6070	+1.965%	4,572	-46.300%
2025-12-29	12.6420	13.1840	12.3640	12.3640	-2.292%	49,090	-45.245%
2025-12-28	12.7330	12.8670	12.5480	12.6540	-0.495%	19,981	-46.500%
2025-12-27	12.3900	12.7990	12.3470	12.7170	+2.880%	13,117	-46.765%
2025-12-26	12.0780	12.6050	12.0440	12.3610	+2.258%	12,815	-45.232%
2025-12-25	12.0770	12.5480	12.0560	12.0880	-0.518%	15,594	-43.995%
2025-12-24	12.2250	12.2570	11.9360	12.1510	+0.181%	4,633	-44.285%
2025-12-23	12.4190	12.5540	11.8560	12.1290	-2.304%	13,199	-44.184%
2025-12-22	12.2630	12.4480	12.0420	12.4150	+2.232%	17,761	-45.470%
2025-12-21	12.2390	12.3390	11.9820	12.1440	-0.598%	12,171	-44.253%
2025-12-20	12.2760	12.3890	12.1480	12.2170	-0.456%	6,768	-44.586%
2025-12-19	11.4540	12.4620	11.3010	12.2730	+6.852%	31,638	-44.839%
2025-12-18	11.9200	12.3530	11.3380	11.4860	-2.867%	16,646	-41.060%
2025-12-17	12.3850	12.6640	11.7270	11.8250	-4.220%	7,001	-42.749%
2025-12-16	12.3530	12.3920	11.9410	12.3460	-0.331%	2,247	-45.165%
2025-12-15	12.9350	13.3420	12.2130	12.3870	-4.111%	7,995	-45.347%
2025-12-14	13.4260	13.4260	12.8700	12.9180	-3.683%	4,509	-47.593%
2025-12-13	13.1580	13.4860	13.1320	13.4120	+1.992%	4,522	-49.524%
2025-12-12	13.4660	13.8280	12.8700	13.1500	-1.917%	4,601	-48.518%
2025-12-11	14.1030	14.1030	12.9020	13.4070	-5.137%	5,678	-49.505%
2025-12-10	14.6370	14.8140	14.1030	14.1330	-3.457%	5,167	-52.099%
2025-12-09	13.6470	14.7210	13.5260	14.6390	+7.411%	4,347	-53.754%
2025-12-08	13.5190	13.9080	13.5110	13.6290	+1.038%	1,444	-50.327%
2025-12-07	13.4600	13.8480	12.9810	13.4890	+1.170%	4,905	-49.812%
2025-12-06	13.2500	13.4600	13.1850	13.3330	+0.801%	1,067	-49.224%
2025-12-05	14.5070	14.5120	13.1140	13.2270	-8.609%	12,393	-48.818%
2025-12-04	14.8440	14.8740	14.2220	14.4730	-2.130%	1,646	-53.224%
2025-12-03	13.6320	15.0700	13.5980	14.7880	+8.242%	4,606	-54.220%
2025-12-02	12.7630	13.7440	12.7610	13.6620	+6.809%	4,256	-50.447%
2025-12-01	13.6620	13.6620	12.5810	12.7910	-6.635%	5,170	-47.073%
2025-11-30	14.2740	14.3440	13.6810	13.7000	-3.670%	1,607	-50.585%
2025-11-29	14.9190	14.9190	14.2190	14.2220	-4.486%	3,251	-52.398%
2025-11-28	15.0190	15.2530	14.8180	14.8900	-0.951%	8,305	-54.534%
2025-11-27	14.9520	15.1690	14.8800	15.0330	+0.542%	11,709	-54.966%
2025-11-26	14.1840	14.9520	13.9300	14.9520	+5.325%	5,606	-54.722%
2025-11-25	13.9060	14.3900	13.7200	14.1960	+2.027%	13,213	-52.311%
2025-11-24	13.2860	14.0590	13.1900	13.9140	+4.530%	11,844	-51.345%
2025-11-23	13.2980	13.4880	13.2660	13.3110	+0.098%	1,382	-49.141%
2025-11-22	13.2970	13.3740	13.0620	13.2980	+0.385%	1,633	-49.091%
2025-11-21	13.9670	14.0120	12.4660	13.2470	-4.636%	30,892	-48.895%
2025-11-20	14.3040	14.4880	13.5230	13.8910	-2.813%	7,941	-51.264%
2025-11-19	14.5250	14.7220	13.7400	14.2930	-2.116%	19,874	-52.635%
2025-11-18	14.4680	14.9340	14.0930	14.6020	+0.350%	20,328	-53.637%
2025-11-17	15.1670	15.8540	14.3110	14.5510	-4.207%	54,473	-53.475%
2025-11-16	15.4730	15.8410	14.6720	15.1900	-2.597%	8,134	-55.432%
2025-11-15	15.2800	15.7700	15.2800	15.5950	+2.890%	1,888	-56.589%
2025-11-14	16.0810	16.1900	14.8810	15.1570	-5.951%	13,832	-55.335%
2025-11-13	16.9840	17.6940	15.8010	16.1160	-4.718%	15,212	-57.993%
2025-11-12	17.0010	17.7510	16.6840	16.9140	-0.716%	3,258	-59.975%
2025-11-11	18.2240	18.6020	17.0320	17.0360	-6.236%	10,736	-60.261%
2025-11-10	17.6740	18.3510	17.6740	18.1690	+1.913%	5,091	-62.739%
2025-11-09	17.5770	17.9530	16.8860	17.8280	+1.793%	4,591	-62.027%
2025-11-08	17.8180	18.3900	17.0700	17.5140	-1.084%	5,909	-61.346%
2025-11-07	16.1800	18.0470	16.1020	17.7060	+10.780%	5,879	-61.765%
2025-11-06	16.5870	16.7310	15.6460	15.9830	-4.755%	5,785	-57.643%
2025-11-05	16.0050	16.9760	15.4500	16.7810	+4.431%	3,438	-59.657%
2025-11-04	16.8860	16.9160	15.0310	16.0690	-3.968%	20,211	-57.870%
2025-11-03	18.8360	18.9220	16.0580	16.7330	-11.344%	29,225	-59.542%
2025-11-02	18.7340	19.0240	18.1520	18.8740	+0.742%	13,101	-64.131%
2025-11-01	18.2100	18.7540	18.1360	18.7350	+2.674%	13,928	-63.865%
2025-10-31	18.1230	18.5890	17.8480	18.2470	+0.335%	8,678	-62.899%
2025-10-30	19.7580	20.0400	17.6140	18.1860	-7.685%	4,713	-62.774%
2025-10-29	19.4690	20.2280	19.3630	19.7000	+0.979%	23,817	-65.635%
2025-10-28	20.3200	20.5070	19.1910	19.5090	-3.991%	5,943	-65.299%
2025-10-27	20.8130	21.0580	20.1960	20.3200	-2.575%	4,236	-66.684%
2025-10-26	19.7090	20.8570	19.4090	20.8570	+5.798%	8,040	-67.541%
2025-10-25	19.5290	19.8000	19.2820	19.7140	+0.710%	3,943	-65.659%
2025-10-24	19.1470	19.9290	19.0510	19.5750	+2.401%	10,473	-65.416%
2025-10-23	19.0340	19.7250	19.0130	19.1160	+0.383%	6,185	-64.585%
2025-10-22	19.5550	19.7280	18.4540	19.0430	-2.802%	21,323	-64.449%
2025-10-21	20.4370	20.9110	19.5690	19.5920	-4.064%	4,555	-65.446%
2025-10-20	20.6870	21.2440	20.2790	20.4220	-0.955%	4,599	-66.850%
2025-10-19	20.2590	20.8440	19.8220	20.6190	+1.938%	3,789	-67.167%
2025-10-18	20.0070	20.4260	19.9170	20.2270	+0.913%	5,041	-66.530%
2025-10-17	21.0760	21.3570	19.1580	20.0440	-4.466%	4,584	-66.225%
2025-10-16	21.9570	22.3280	20.6480	20.9810	-4.153%	23,724	-67.733%
2025-10-15	22.8040	23.3070	21.6800	21.8900	-4.012%	8,146	-69.073%
2025-10-14	23.8400	23.9260	22.0000	22.8050	-4.454%	12,442	-70.314%
2025-10-13	22.3320	24.0220	21.7560	23.8680	+6.792%	21,806	-71.636%
2025-10-12	21.4550	23.2360	20.7170	22.3500	+4.128%	12,014	-69.710%
2025-10-11	20.7770	23.3750	20.5380	21.4640	+3.237%	35,124	-68.459%
2025-10-10	28.4280	28.5810	9.6552	20.7910	-26.782%	134,017	-67.438%
2025-10-09	28.9040	28.9040	27.6000	28.3960	-1.761%	5,235	-76.159%
2025-10-08	28.0020	29.7040	27.9550	28.9050	+3.762%	4,639	-76.579%
2025-10-07	30.6980	30.6980	27.8570	27.8570	-9.293%	11,169	-75.698%
2025-10-06	30.0050	31.0000	29.9560	30.7110	+2.111%	20,278	-77.956%
2025-10-05	30.0960	31.1920	29.6770	30.0760	-0.265%	8,855	-77.491%
2025-10-04	31.3420	31.4260	29.9110	30.1560	-3.790%	5,021	-77.550%
2025-10-03	30.9270	31.5080	30.0590	31.3440	+1.325%	6,340	-78.401%
2025-10-02	30.8370	31.3360	29.5510	30.9340	+0.638%	23,539	-78.115%
2025-10-01	30.0490	31.0930	29.6780	30.7380	+2.143%	12,448	-77.975%
2025-09-30	30.5290	30.8000	28.9170	30.0930	-1.234%	4,571	-77.503%
2025-09-29	30.0560	30.8400	29.1930	30.4690	+1.364%	9,185	-77.781%
2025-09-28	28.7610	30.2000	28.0000	30.0590	+4.097%	14,856	-77.478%
2025-09-27	29.0660	29.0660	28.3060	28.8760	-1.194%	4,588	-76.555%
2025-09-26	28.6990	29.6450	27.2070	29.2250	+1.787%	4,562	-76.835%
2025-09-25	32.2920	32.8540	28.6170	28.7120	-11.413%	41,492	-76.421%
2025-09-24	33.8420	34.8860	32.3930	32.4110	-4.024%	43,963	-79.112%
2025-09-23	33.8780	36.1440	32.9310	33.7700	-0.548%	4,540	-79.953%
2025-09-22	33.1800	34.0550	29.9940	33.9560	+2.645%	4,520	-80.063%
2025-09-21	33.1310	33.6290	32.6700	33.0810	-0.679%	6,033	-79.535%
2025-09-20	33.8750	34.2510	33.0290	33.3070	-1.651%	4,596	-79.674%
2025-09-19	35.2850	35.8480	33.5580	33.8660	-3.790%	4,611	-80.010%
2025-09-18	31.8030	35.3440	31.6820	35.2000	+10.379%	20,665	-80.767%
2025-09-17	30.1510	32.0870	29.5110	31.8900	+6.091%	4,567	-78.771%
2025-09-16	29.8660	31.0060	29.2610	30.0590	+0.683%	12,696	-77.478%
2025-09-15	29.4950	30.4590	28.3010	29.8550	+0.943%	13,890	-77.324%
2025-09-14	30.0930	30.5880	29.0000	29.5760	-1.469%	12,709	-77.110%
2025-09-13	28.9950	31.2040	28.7820	30.0170	+3.772%	9,853	-77.446%
2025-09-12	29.2440	29.3340	28.2260	28.9260	-0.741%	6,680	-76.596%
2025-09-11	29.3000	29.9300	28.3710	29.1420	-1.160%	10,096	-76.769%
2025-09-10	25.9630	29.4840	25.7940	29.4840	+14.045%	21,196	-77.039%
2025-09-09	25.3160	26.3000	24.9210	25.8530	+2.117%	3,071	-73.814%
2025-09-08	24.7700	25.8190	24.6340	25.3170	+1.569%	4,645	-73.259%
2025-09-07	24.4870	24.9260	24.3170	24.9260	+1.976%	2,671	-72.840%
2025-09-06	24.4760	24.6610	24.0730	24.4430	-0.253%	5,088	-72.303%
2025-09-05	24.3150	25.1410	23.9630	24.5050	-0.443%	4,660	-72.373%
2025-09-04	25.2690	25.2800	24.2570	24.6140	-2.484%	3,245	-72.496%
2025-09-03	24.5680	25.7010	24.3730	25.2410	+3.029%	4,537	-73.179%
2025-09-02	23.2010	24.5040	23.1110	24.4990	+5.331%	7,389	-72.367%
2025-09-01	23.3570	24.3280	22.7240	23.2590	-0.713%	9,571	-70.893%
2025-08-31	23.8770	24.2060	23.4260	23.4260	-1.658%	1,130	-71.101%
2025-08-30	23.4770	23.9390	23.1820	23.8210	+0.766%	627	-71.580%
2025-08-29	24.9850	25.2250	23.2470	23.6400	-5.463%	11,065	-71.363%
2025-08-28	24.5360	25.1560	24.2370	25.0060	+1.597%	4,578	-72.927%
2025-08-27	24.1150	25.3580	24.0530	24.6130	+1.489%	5,753	-72.495%
2025-08-26	23.3360	24.3810	23.1590	24.2520	+3.632%	3,391	-72.085%
2025-08-25	25.8800	26.0000	23.0760	23.4020	-9.319%	8,752	-71.071%
2025-08-24	26.3710	26.6400	25.0570	25.8070	-1.975%	4,624	-73.767%
2025-08-23	25.3010	26.7560	24.5520	26.3270	+4.113%	15,541	-74.285%
2025-08-22	22.9680	25.4300	22.2520	25.2870	+9.539%	15,624	-73.228%
2025-08-21	23.4800	23.6590	22.7910	23.0850	-2.037%	4,363	-70.674%
2025-08-20	22.4340	23.5650	22.3330	23.5650	+5.318%	5,455	-71.271%
2025-08-19	23.6910	23.9710	22.3620	22.3750	-5.595%	13,572	-69.743%
2025-08-18	25.0930	25.2370	23.4100	23.7010	-5.758%	7,986	-71.436%
2025-08-17	24.3340	25.6410	24.3340	25.1490	+3.896%	4,713	-73.081%
2025-08-16	23.9420	24.3500	23.6030	24.2060	+1.527%	7,283	-72.032%
2025-08-15	23.7420	25.7360	23.5710	23.8420	+0.642%	4,561	-71.605%
2025-08-14	25.4780	25.9400	23.2450	23.6900	-7.587%	36,146	-71.423%
2025-08-13	24.7200	25.6800	24.3940	25.6350	+4.063%	4,543	-73.591%
2025-08-12	22.8330	24.8900	22.8330	24.6340	+7.723%	9,419	-72.518%
2025-08-11	23.8670	24.6000	22.7100	22.8680	-4.266%	8,245	-70.396%
2025-08-10	24.2720	24.5280	23.2950	23.8870	-1.671%	4,345	-71.659%
2025-08-09	23.8930	24.8480	23.8470	24.2930	+1.951%	4,585	-72.132%
2025-08-08	23.3950	23.8660	22.9870	23.8280	+1.838%	356,322	-71.588%
2025-08-07	22.3080	23.4000	22.0590	23.3980	+4.943%	4,539	-71.066%
2025-08-06	21.8840	22.3960	21.5980	22.2960	+1.748%	5,742	-69.636%
2025-08-05	23.1310	23.1310	21.4700	21.9130	-5.348%	5,258	-69.106%
2025-08-04	21.4530	23.1530	21.4150	23.1510	+8.177%	4,592	-70.758%
2025-08-03	20.9320	21.5520	20.6230	21.4010	+2.412%	4,502	-68.366%
2025-08-02	21.5250	21.8260	20.7070	20.8970	-3.429%	14,179	-67.603%
2025-08-01	22.5480	22.6270	21.1320	21.6390	-4.036%	4,507	-68.714%
2025-07-31	23.2740	24.1260	22.4540	22.5490	-3.451%	19,624	-69.977%
2025-07-30	24.2820	24.5100	22.4790	23.3550	-4.169%	40,878	-71.013%
2025-07-29	25.3390	25.5310	23.9370	24.3710	-2.792%	32,815	-72.221%
2025-07-28	26.1010	27.3960	25.0710	25.0710	-3.376%	27,923	-72.997%
2025-07-27	24.9150	26.4170	24.8480	25.9470	+3.938%	8,966	-73.909%
2025-07-26	23.9600	25.7640	23.9600	24.9640	+4.060%	6,387	-72.881%
2025-07-25	23.6970	24.0000	22.9230	23.9900	+1.160%	11,183	-71.780%
2025-07-24	24.0450	24.4760	22.6650	23.7150	-1.516%	4,547	-71.453%
2025-07-23	25.9150	26.0920	23.2590	24.0800	-6.901%	17,250	-71.886%
2025-07-22	25.5060	26.0500	24.7340	25.8650	+1.511%	23,449	-73.826%
2025-07-21	25.0400	26.4230	24.6580	25.4800	+1.425%	21,796	-73.431%
2025-07-20	24.4550	25.5000	24.4550	25.1220	+2.259%	5,076	-73.052%
2025-07-19	23.5530	25.2220	23.0540	24.5670	+4.354%	6,533	-72.443%
2025-07-18	23.7550	25.0000	23.1260	23.5420	-1.267%	10,407	-71.243%
2025-07-17	22.3410	24.2730	22.0890	23.8440	+4.919%	13,256	-71.608%
2025-07-16	22.5830	23.0570	21.7080	22.7260	+0.705%	4,595	-70.211%
2025-07-15	21.2370	22.5670	20.4070	22.5670	+6.068%	10,735	-70.001%
2025-07-14	21.2250	22.0170	21.0270	21.2760	+0.430%	7,701	-68.181%
2025-07-13	20.7480	21.7130	20.7480	21.1850	+2.368%	7,315	-68.044%
2025-07-12	20.6610	21.0190	20.1580	20.6950	+0.073%	7,622	-67.287%
2025-07-11	20.7100	21.5120	20.3210	20.6800	-0.097%	22,105	-67.264%
2025-07-10	19.5900	20.7760	19.3880	20.7000	+5.915%	27,696	-67.295%
2025-07-09	18.4180	19.6370	18.1130	19.5440	+6.010%	69,815	-65.361%
2025-07-08	18.0570	18.5080	17.7640	18.4360	+2.388%	4,549	-63.279%
2025-07-07	18.2530	18.5350	17.8410	18.0060	-2.226%	2,062	-62.402%
2025-07-06	17.9180	18.6320	17.7880	18.4160	+2.402%	7,693	-63.239%
2025-07-05	17.8530	17.9840	17.6520	17.9840	+0.514%	3,121	-62.356%
2025-07-04	18.7070	18.8770	17.5600	17.8920	-3.987%	5,067	-62.162%
2025-07-03	18.6400	19.1710	18.3800	18.6350	+0.578%	8,012	-63.671%

.dark-mode .XVMcWB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XVMcWB{ color: #333333; background-color: white; border: 2px solid #333333; }AVAXUSDAvalanche / United States dollarcrypto Bitfinex

AVAXUSD
Avalanche / United States dollar
crypto Bitfinex