Dark

AVAXUSD
Avalanche / United States dollar
crypto

Delayed

Jul 2, 2026 5:07:00 AM EDT

6.6960USD+0.541%(+0.0360)11,3540

Composite
6.7693 Coinbase
6.7400 Bitstamp
6.7506 Bitfinex
6.7693 Gemini
6.7400 Binance.US
6.7040 OKX
6.7180

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-02	6.6860	6.7200	6.6560	6.6960	+0.541%	11,354	0.000%
2026-07-01	6.5340	6.8200	6.4180	6.6600	+1.991%	232,152	+0.541%
2026-06-30	6.6680	6.6700	6.3780	6.5300	-2.070%	283,300	+2.542%
2026-06-29	6.4380	6.8060	6.3560	6.6680	+3.460%	377,710	+0.420%
2026-06-28	6.4220	6.4690	6.2640	6.4450	+0.343%	356,115	+3.894%
2026-06-27	6.6210	6.6600	6.3300	6.4230	-2.902%	405,461	+4.250%
2026-06-26	6.2360	6.6170	5.9570	6.6150	+6.299%	572,066	+1.224%
2026-06-25	6.4350	6.6240	5.9480	6.2230	-3.325%	386,726	+7.601%
2026-06-24	6.4750	6.5310	5.9930	6.4370	-0.572%	506,154	+4.024%
2026-06-23	6.2300	6.5150	6.0000	6.4740	+3.933%	435,170	+3.429%
2026-06-22	6.1190	6.4620	6.1120	6.2290	+2.048%	511,678	+7.497%
2026-06-21	6.2350	6.8920	6.0920	6.1040	-2.117%	643,806	+9.699%
2026-06-20	5.8890	6.2670	5.8260	6.2360	+5.892%	739,903	+7.377%
2026-06-19	6.3090	6.3200	5.6790	5.8890	-6.702%	714,387	+13.704%
2026-06-18	6.7680	6.7920	6.2090	6.3120	-6.572%	313,001	+6.084%
2026-06-17	6.8830	7.0140	6.6480	6.7560	-1.616%	215,949	-0.888%
2026-06-16	6.8370	7.0400	6.7120	6.8670	+0.409%	293,581	-2.490%
2026-06-15	6.7890	7.0720	6.6900	6.8390	+0.766%	408,099	-2.091%
2026-06-14	6.7160	6.7870	6.3750	6.7870	+1.148%	224,218	-1.341%
2026-06-13	6.5680	6.7640	6.5590	6.7100	+2.069%	101,337	-0.209%
2026-06-12	6.6370	6.6930	6.5150	6.5740	-0.994%	144,953	+1.856%
2026-06-11	6.3780	6.6960	6.3780	6.6400	+4.092%	273,219	+0.843%
2026-06-10	6.6370	6.6730	6.3000	6.3790	-3.844%	284,768	+4.969%
2026-06-09	6.7660	6.7860	6.4410	6.6340	-1.907%	143,459	+0.935%
2026-06-08	6.8110	6.8780	6.5370	6.7630	-0.603%	244,614	-0.991%
2026-06-07	6.6720	6.9540	6.5070	6.8040	+2.162%	406,751	-1.587%
2026-06-06	6.7300	6.9300	6.2240	6.6600	-0.937%	297,837	+0.541%
2026-06-05	7.6980	7.7140	6.5830	6.7230	-12.688%	462,005	-0.402%
2026-06-04	8.0500	8.1100	7.5100	7.7000	-4.348%	393,345	-13.039%
2026-06-03	8.1900	8.3700	7.9000	8.0500	-1.469%	389,841	-16.820%
2026-06-02	8.9300	8.9300	8.0200	8.1700	-8.408%	154,932	-18.042%
2026-06-01	8.9700	9.0600	8.6600	8.9200	-0.557%	105,359	-24.933%
2026-05-31	8.9400	9.0600	8.7900	8.9700	+0.448%	77,215	-25.351%
2026-05-30	8.8200	9.0300	8.8100	8.9300	+1.247%	60,799	-25.017%
2026-05-29	8.9300	8.9900	8.6400	8.8200	-1.121%	122,608	-24.082%
2026-05-28	9.0300	9.0600	8.7000	8.9200	-1.218%	160,642	-24.933%
2026-05-27	9.1300	9.2700	8.9800	9.0300	-1.095%	85,474	-25.847%
2026-05-26	9.2900	9.4800	9.1100	9.1300	-1.828%	88,478	-26.659%
2026-05-25	9.2000	9.4900	9.1500	9.3000	+0.977%	85,122	-28.000%
2026-05-24	9.3800	9.4100	9.0600	9.2100	-1.812%	109,799	-27.296%
2026-05-23	9.1400	9.5800	8.8300	9.3800	+2.626%	225,411	-28.614%
2026-05-22	9.4500	9.5900	9.0800	9.1400	-3.178%	202,103	-26.740%
2026-05-21	9.2900	9.5000	9.2500	9.4400	+1.615%	438,105	-29.068%
2026-05-20	9.0900	9.3800	9.0600	9.2900	+2.200%	140,712	-27.922%
2026-05-19	9.2400	9.3000	9.0200	9.0900	-1.730%	71,093	-26.337%
2026-05-18	9.1900	9.2600	9.0100	9.2500	+0.543%	112,224	-27.611%
2026-05-17	9.3000	9.4100	8.9500	9.2000	-1.075%	63,310	-27.217%
2026-05-16	9.5300	9.5700	9.1900	9.3000	-2.516%	70,993	-28.000%
2026-05-15	9.8500	9.9300	9.4100	9.5400	-0.313%	291,882	-29.811%
2026-05-14	9.7500	9.8100	9.5700	9.5700	-1.947%	155,201	-30.031%
2026-05-13	9.8300	10.1500	9.6200	9.7600	-0.712%	210,288	-31.393%
2026-05-12	10.1300	10.1700	9.6800	9.8300	-2.962%	290,689	-31.882%
2026-05-11	10.2200	10.2600	9.9400	10.1300	-0.881%	158,317	-33.899%
2026-05-10	9.9500	10.4800	9.8600	10.2200	+2.610%	278,919	-34.481%
2026-05-09	9.9000	10.1200	9.8000	9.9600	+0.708%	245,849	-32.771%
2026-05-08	9.5100	10.0100	9.4400	9.8900	+4.105%	160,723	-32.295%
2026-05-07	9.6200	9.7000	9.3700	9.5000	-1.247%	128,373	-29.516%
2026-05-06	9.4000	9.7800	9.3700	9.6200	+2.340%	242,895	-30.395%
2026-05-05	9.1800	9.5300	9.1700	9.4000	+2.508%	127,859	-28.766%
2026-05-04	9.0800	9.3700	8.9900	9.1700	+0.991%	222,463	-26.979%
2026-05-03	9.1900	9.2000	8.9700	9.0800	-1.089%	33,649	-26.256%
2026-05-02	9.0900	9.2400	9.0700	9.1800	+1.101%	21,530	-27.059%
2026-05-01	9.1000	9.2700	9.0600	9.0800	-0.220%	62,870	-26.256%
2026-04-30	9.1400	9.2200	9.0600	9.1000	-0.329%	39,508	-26.418%
2026-04-29	9.1700	9.4400	8.9100	9.1300	-0.545%	71,808	-26.659%
2026-04-28	9.2500	9.2700	9.1200	9.1800	-0.971%	39,602	-27.059%
2026-04-27	9.4700	9.5600	9.0800	9.2700	-2.008%	81,818	-27.767%
2026-04-26	9.3700	9.5400	9.3200	9.4600	+0.961%	72,834	-29.218%
2026-04-25	9.4000	9.5000	9.3000	9.3700	-0.319%	55,795	-28.538%
2026-04-24	9.3900	9.4800	9.2900	9.4000	+0.106%	38,951	-28.766%
2026-04-23	9.3400	9.4400	9.1700	9.3900	+0.428%	81,889	-28.690%
2026-04-22	9.4000	9.6700	9.3400	9.3500	-0.426%	91,550	-28.385%
2026-04-21	9.2800	9.5300	9.1700	9.3900	+1.294%	100,909	-28.690%
2026-04-20	9.0000	9.4400	8.9900	9.2700	+3.000%	118,971	-27.767%
2026-04-19	9.3400	9.3700	8.9700	9.0000	-3.640%	159,722	-25.600%
2026-04-18	9.7300	9.7900	9.3000	9.3400	-4.008%	132,302	-28.308%
2026-04-17	9.7200	10.0200	9.4600	9.7300	0.000%	156,696	-31.182%
2026-04-16	9.4400	9.8900	9.2700	9.7300	+3.072%	220,910	-31.182%
2026-04-15	9.3000	9.5700	9.2700	9.4400	+1.396%	194,847	-29.068%
2026-04-14	9.6700	9.7000	9.2100	9.3100	-3.623%	126,045	-28.077%
2026-04-13	9.0300	9.7100	8.9600	9.6600	+6.858%	174,798	-30.683%
2026-04-12	9.3800	9.3900	8.9400	9.0400	-3.625%	173,086	-25.929%
2026-04-11	9.4000	9.6100	9.2000	9.3800	-0.213%	178,401	-28.614%
2026-04-10	9.3700	9.5500	9.2500	9.4000	+0.427%	115,388	-28.766%
2026-04-09	9.0400	9.6900	8.9100	9.3600	+3.311%	194,579	-28.462%
2026-04-08	9.4200	9.5600	9.0200	9.0600	-3.822%	362,231	-26.093%
2026-04-07	8.8900	9.6000	8.4700	9.4200	+5.724%	323,392	-28.917%
2026-04-06	9.0700	9.6400	8.8100	8.9100	-1.656%	163,310	-24.848%
2026-04-05	8.9900	9.0800	8.7500	9.0600	+0.891%	53,985	-26.093%
2026-04-04	8.9100	9.1100	8.8400	8.9800	+0.673%	26,947	-25.434%
2026-04-03	8.7500	9.1400	8.7300	8.9200	+1.826%	179,157	-24.933%
2026-04-02	9.1300	9.1900	8.6000	8.7600	-4.053%	168,040	-23.562%
2026-04-01	8.9100	9.4600	8.8600	9.1300	+2.469%	110,214	-26.659%
2026-03-31	8.8000	9.0600	8.7000	8.9100	+1.250%	62,451	-24.848%
2026-03-30	8.5900	9.0700	8.5600	8.8000	+2.326%	103,428	-23.909%
2026-03-29	8.7500	8.8200	8.3600	8.6000	-1.602%	72,885	-22.140%
2026-03-28	8.7800	8.9700	8.7000	8.7400	-0.456%	49,139	-23.387%
2026-03-27	9.0800	9.1500	8.6700	8.7800	-3.516%	115,708	-23.736%
2026-03-26	9.6800	9.6900	8.9800	9.1000	-5.895%	101,558	-26.418%
2026-03-25	9.6200	9.7800	9.5600	9.6700	+0.520%	73,335	-30.755%
2026-03-24	9.5800	9.6400	9.3500	9.6200	+0.522%	134,677	-30.395%
2026-03-23	9.0300	9.7600	8.9200	9.5700	+6.098%	155,006	-30.031%
2026-03-22	9.2000	9.3500	8.8800	9.0200	-2.169%	71,033	-25.765%
2026-03-21	9.5700	9.6400	9.1600	9.2200	-3.657%	61,095	-27.375%
2026-03-20	9.4700	9.6500	9.4200	9.5700	+0.949%	63,051	-30.031%
2026-03-19	9.6800	9.7400	9.3300	9.4800	-1.965%	155,938	-29.367%
2026-03-18	10.2000	10.3600	9.4900	9.6700	-5.196%	129,058	-30.755%
2026-03-17	10.4700	10.5400	10.1700	10.2000	-2.765%	152,472	-34.353%
2026-03-16	9.9500	10.5100	9.8900	10.4900	+5.427%	154,329	-36.168%
2026-03-15	9.7400	10.0400	9.6600	9.9500	+2.156%	89,989	-32.704%
2026-03-14	9.7200	9.7900	9.5300	9.7400	+0.206%	127,159	-31.253%
2026-03-13	9.6700	10.2800	9.6600	9.7200	+0.517%	234,277	-31.111%
2026-03-12	9.5600	9.7300	9.4400	9.6700	+1.257%	58,404	-30.755%
2026-03-11	9.5300	9.8600	9.4900	9.5500	+0.210%	66,902	-29.885%
2026-03-10	9.2600	9.9600	9.2600	9.5300	+2.805%	160,315	-29.738%
2026-03-09	8.8100	9.5400	8.8100	9.2700	+5.102%	131,849	-27.767%
2026-03-08	8.9100	9.0200	8.6900	8.8200	-1.010%	74,195	-24.082%
2026-03-07	9.0100	9.0800	8.8700	8.9100	-1.220%	24,370	-24.848%
2026-03-06	9.3800	9.4700	8.8800	9.0200	-3.735%	60,040	-25.765%
2026-03-05	9.5000	9.5700	9.2700	9.3700	-1.264%	54,825	-28.538%
2026-03-04	9.1800	9.7800	9.0100	9.4900	+3.377%	123,791	-29.442%
2026-03-03	9.1700	9.3300	8.9000	9.1800	0.000%	66,147	-27.059%
2026-03-02	9.0400	9.4700	8.8600	9.1800	+1.549%	164,757	-27.059%
2026-03-01	9.1800	9.4200	8.8400	9.0400	-1.310%	151,855	-25.929%
2026-02-28	8.9600	9.2700	8.4300	9.1600	+2.232%	330,658	-26.900%
2026-02-27	9.3100	9.4900	8.7800	8.9600	-3.759%	170,556	-25.268%
2026-02-26	9.5100	9.6300	9.0900	9.3100	-2.103%	317,944	-28.077%
2026-02-25	8.2800	9.8300	8.2700	9.5100	+14.717%	243,061	-29.590%
2026-02-24	8.3800	8.4400	8.1800	8.2900	-0.837%	110,903	-19.228%
2026-02-23	8.8600	8.8900	8.2700	8.3600	-5.856%	94,056	-19.904%
2026-02-22	9.0900	9.1000	8.7900	8.8800	-2.632%	51,477	-24.595%
2026-02-21	9.1700	9.4500	9.1000	9.1200	-0.545%	58,529	-26.579%
2026-02-20	8.9000	9.3600	8.8800	9.1700	+3.150%	103,739	-26.979%
2026-02-19	8.8500	8.9400	8.6700	8.8900	+0.339%	55,314	-24.679%
2026-02-18	9.1400	9.2100	8.8000	8.8600	-2.957%	69,041	-24.424%
2026-02-17	9.2600	9.2900	9.0100	9.1300	-1.404%	59,865	-26.659%
2026-02-16	9.2800	9.4200	9.0400	9.2600	-0.323%	51,483	-27.689%
2026-02-15	9.6000	9.7400	9.1400	9.2900	-3.229%	100,365	-27.922%
2026-02-14	9.1500	9.7200	9.1300	9.6000	+5.033%	122,632	-30.250%
2026-02-13	8.8900	9.2500	8.7400	9.1400	+2.697%	92,634	-26.740%
2026-02-12	8.6400	8.9700	8.6200	8.9000	+3.248%	61,544	-24.764%
2026-02-11	8.7500	8.9700	8.4300	8.6200	-1.486%	112,918	-22.320%
2026-02-10	9.0500	9.1100	8.6500	8.7500	-3.208%	87,809	-23.474%
2026-02-09	9.0800	9.1900	8.7200	9.0400	-0.659%	151,842	-25.929%
2026-02-08	9.2200	9.2900	9.0000	9.1000	-1.408%	70,834	-26.418%
2026-02-07	9.2400	9.3800	8.9100	9.2300	-0.431%	266,236	-27.454%
2026-02-06	8.3000	9.4700	7.5200	9.2700	+11.687%	454,152	-27.767%
2026-02-05	9.6900	9.8200	8.2400	8.3000	-14.433%	611,537	-19.325%
2026-02-04	9.9100	10.1500	9.5300	9.7000	-2.119%	202,654	-30.969%
2026-02-03	10.1400	10.3200	9.5300	9.9100	-2.268%	241,301	-32.432%
2026-02-02	9.9200	10.3100	9.5300	10.1400	+2.424%	207,375	-33.964%
2026-02-01	10.1100	10.2400	9.6700	9.9000	-2.077%	142,755	-32.364%
2026-01-31	10.8600	10.8800	9.0800	10.1100	-6.906%	328,971	-33.769%
2026-01-30	11.0400	11.0800	10.6200	10.8600	-1.541%	130,232	-38.343%
2026-01-29	12.0600	12.0600	10.7900	11.0300	-8.541%	187,528	-39.293%
2026-01-28	12.1300	12.2700	11.9100	12.0600	-0.413%	61,099	-44.478%
2026-01-27	11.7100	12.1800	11.5600	12.1100	+3.328%	62,649	-44.707%
2026-01-26	11.4700	11.9000	11.4600	11.7200	+2.091%	93,677	-42.867%
2026-01-25	12.0300	12.0600	11.2200	11.4800	-4.572%	134,859	-41.672%
2026-01-24	12.1200	12.1700	11.9600	12.0300	-0.743%	38,154	-44.339%
2026-01-23	12.1800	12.4800	11.9800	12.1200	-0.574%	64,533	-44.752%
2026-01-22	12.4100	12.6100	12.0300	12.1900	-1.773%	75,716	-45.070%
2026-01-21	12.0700	12.7100	11.8700	12.4100	+2.647%	133,583	-46.044%
2026-01-20	12.7100	12.7400	11.9600	12.0900	-5.027%	157,212	-44.615%
2026-01-19	12.9800	12.9800	12.0900	12.7300	-1.926%	374,492	-47.400%
2026-01-18	13.7400	13.8200	12.9500	12.9800	-5.462%	183,466	-48.413%
2026-01-17	13.5800	13.9600	13.5300	13.7300	+1.030%	190,224	-51.231%
2026-01-16	13.8100	13.8500	13.1800	13.5900	-1.735%	95,548	-50.728%
2026-01-15	14.6200	14.6200	13.6300	13.8300	-5.339%	191,710	-51.584%
2026-01-14	14.7500	14.9400	14.4100	14.6100	-0.882%	161,774	-54.168%
2026-01-13	13.4900	14.8500	13.4600	14.7400	+9.104%	245,106	-54.573%
2026-01-12	13.6900	14.2000	13.3700	13.5100	-1.098%	228,133	-50.437%
2026-01-11	13.7200	13.9700	13.4700	13.6600	-0.437%	84,750	-50.981%
2026-01-10	13.7700	13.9200	13.6200	13.7200	-0.291%	51,796	-51.195%
2026-01-09	13.8800	14.2000	13.6000	13.7600	-0.865%	112,105	-51.337%
2026-01-08	14.1000	14.2200	13.5800	13.8800	-1.700%	105,206	-51.758%
2026-01-07	14.5800	14.5800	13.8800	14.1200	-3.221%	184,562	-52.578%
2026-01-06	14.4500	14.8200	14.2500	14.5900	+0.969%	281,973	-54.106%
2026-01-05	14.2400	14.7200	13.9000	14.4500	+1.475%	307,194	-53.661%
2026-01-04	13.9900	14.4800	13.9000	14.2400	+1.787%	249,888	-52.978%
2026-01-03	13.8100	14.3800	13.6700	13.9900	+1.377%	346,673	-52.137%
2026-01-02	13.5600	13.9600	13.0800	13.8000	+1.695%	470,299	-51.478%
2026-01-01	12.3000	13.6600	12.2100	13.5700	+10.325%	298,782	-50.656%
2025-12-31	12.5600	12.6900	12.2000	12.3000	-2.070%	129,441	-45.561%
2025-12-30	12.3600	12.6200	12.3200	12.5600	+1.618%	155,135	-46.688%
2025-12-29	12.6400	13.1700	12.3200	12.3600	-2.292%	169,311	-45.825%
2025-12-28	12.6900	12.8800	12.5200	12.6500	-0.237%	105,532	-47.067%
2025-12-27	12.3400	12.7800	12.3300	12.6800	+2.672%	77,113	-47.192%
2025-12-26	12.0600	12.5900	12.0200	12.3500	+2.151%	129,810	-45.781%
2025-12-25	12.1100	12.5500	12.0500	12.0900	-0.165%	140,263	-44.615%
2025-12-24	12.1800	12.2300	11.8900	12.1100	-0.575%	68,709	-44.707%
2025-12-23	12.4200	12.5300	11.8500	12.1800	-1.853%	182,269	-45.025%
2025-12-22	12.1500	12.4400	12.0100	12.4100	+2.224%	112,772	-46.044%
2025-12-21	12.2100	12.3300	11.9500	12.1400	-0.573%	78,356	-44.843%
2025-12-20	12.2500	12.3600	12.1300	12.2100	-0.327%	60,491	-45.160%
2025-12-19	11.4400	12.4400	11.2600	12.2500	+7.080%	189,398	-45.339%
2025-12-18	11.8600	12.3100	11.2800	11.4400	-3.378%	262,964	-41.469%
2025-12-17	12.3500	12.6400	11.7000	11.8400	-4.130%	186,315	-43.446%
2025-12-16	12.3400	12.4000	11.9200	12.3500	0.000%	163,452	-45.781%
2025-12-15	12.8800	13.3500	12.2100	12.3500	-4.040%	131,041	-45.781%
2025-12-14	13.3900	13.3900	12.7400	12.8700	-3.883%	73,173	-47.972%
2025-12-13	13.1200	13.4700	13.0900	13.3900	+2.136%	70,742	-49.993%
2025-12-12	13.4200	13.7900	12.8200	13.1100	-2.310%	96,693	-48.924%
2025-12-11	14.1100	14.1100	12.8900	13.4200	-4.958%	297,718	-50.104%
2025-12-10	14.6100	14.8200	14.1000	14.1200	-3.354%	139,849	-52.578%
2025-12-09	13.6400	14.7200	13.5100	14.6100	+7.033%	154,712	-54.168%
2025-12-08	13.5000	13.9000	13.3800	13.6500	+1.186%	69,522	-50.945%
2025-12-07	13.4100	13.8400	12.9600	13.4900	+0.597%	114,303	-50.363%
2025-12-06	13.2100	13.4800	13.1600	13.4100	+1.514%	59,751	-50.067%
2025-12-05	14.4100	14.5300	13.1200	13.2100	-8.328%	147,076	-49.311%
2025-12-04	14.8000	14.8700	14.2100	14.4100	-2.503%	114,995	-53.532%
2025-12-03	13.6400	15.0800	13.5900	14.7800	+8.358%	110,902	-54.696%
2025-12-02	12.7500	13.7500	12.7200	13.6400	+6.897%	112,675	-50.909%
2025-12-01	13.7100	13.7200	12.5400	12.7600	-6.997%	263,195	-47.524%
2025-11-30	14.2600	14.3400	13.6700	13.7200	-3.719%	55,601	-51.195%
2025-11-29	14.8400	14.9100	14.1900	14.2500	-4.040%	187,347	-53.011%
2025-11-28	15.0200	15.2700	14.7700	14.8500	-1.132%	122,026	-54.909%
2025-11-27	14.9600	15.1700	14.8700	15.0200	+0.401%	169,487	-55.419%
2025-11-26	14.1800	14.9600	13.9200	14.9600	+5.575%	222,369	-55.241%
2025-11-25	13.8900	14.3800	13.7100	14.1700	+2.016%	125,308	-52.745%
2025-11-24	13.2600	14.0500	13.1600	13.8900	+4.593%	122,136	-51.793%
2025-11-23	13.2300	13.4500	13.2100	13.2800	+0.378%	84,900	-49.578%
2025-11-22	13.2900	13.3900	13.0300	13.2300	-0.526%	90,510	-49.388%
2025-11-21	13.8100	13.9500	12.4400	13.3000	-3.553%	406,511	-49.654%
2025-11-20	14.2700	14.5200	13.4800	13.7900	-3.364%	171,506	-51.443%
2025-11-19	14.5800	14.6800	13.6800	14.2700	-2.193%	561,611	-53.076%
2025-11-18	14.5000	14.9100	14.0300	14.5900	+0.551%	386,783	-54.106%
2025-11-17	15.1400	15.8300	14.2400	14.5100	-4.098%	352,096	-53.853%
2025-11-16	15.5200	15.8500	14.6100	15.1300	-2.513%	228,833	-55.744%
2025-11-15	15.1100	15.7600	15.1000	15.5200	+2.713%	87,857	-56.856%
2025-11-14	16.0700	16.1700	14.8300	15.1100	-6.149%	390,960	-55.685%
2025-11-13	16.8100	17.6800	15.7700	16.1000	-4.281%	309,083	-58.410%
2025-11-12	17.0100	17.7500	16.6400	16.8200	-1.117%	240,482	-60.190%
2025-11-11	18.2000	18.5900	16.9600	17.0100	-6.436%	203,974	-60.635%
2025-11-10	17.7700	18.3500	17.6400	18.1800	+2.307%	334,666	-63.168%
2025-11-09	17.5000	17.9000	16.8200	17.7700	+1.543%	104,261	-62.319%
2025-11-08	17.7300	18.4000	17.0200	17.5000	-1.242%	150,643	-61.737%
2025-11-07	16.1200	18.0500	16.0600	17.7200	+9.926%	211,458	-62.212%
2025-11-06	16.6100	16.7200	15.6000	16.1200	-2.950%	104,057	-58.462%
2025-11-05	15.9900	16.9900	15.2900	16.6100	+3.813%	123,992	-59.687%
2025-11-04	16.6500	17.0100	15.0000	16.0000	-3.904%	387,356	-58.150%
2025-11-03	18.8400	18.8800	15.8600	16.6500	-11.483%	225,367	-59.784%
2025-11-02	18.7200	18.9900	18.1000	18.8100	+0.481%	69,843	-64.402%
2025-11-01	18.2000	18.7500	18.0900	18.7200	+2.801%	54,907	-64.231%
2025-10-31	18.1200	18.5600	17.7900	18.2100	+0.441%	142,390	-63.229%
2025-10-30	19.6600	19.9700	17.5300	18.1300	-7.782%	284,112	-63.067%
2025-10-29	19.4900	20.1900	19.3400	19.6600	+0.872%	113,702	-65.941%
2025-10-28	20.3300	20.5300	19.1400	19.4900	-4.132%	171,343	-65.644%
2025-10-27	20.8300	21.1000	20.1700	20.3300	-2.447%	194,095	-67.063%
2025-10-26	19.7300	20.9400	19.3500	20.8400	+5.680%	172,428	-67.869%
2025-10-25	19.5000	19.8300	19.2600	19.7200	+1.076%	48,492	-66.045%
2025-10-24	19.1500	19.9300	19.0300	19.5100	+1.933%	78,167	-65.679%
2025-10-23	19.0200	19.7400	18.9900	19.1400	+0.578%	63,993	-65.016%
2025-10-22	19.5600	19.7200	18.4000	19.0300	-2.660%	127,058	-64.813%
2025-10-21	20.3500	20.8400	19.4800	19.5500	-4.026%	208,439	-65.749%
2025-10-20	20.6000	21.1900	20.1800	20.3700	-1.020%	163,807	-67.128%
2025-10-19	20.2300	20.8400	19.7100	20.5800	+1.730%	193,191	-67.464%
2025-10-18	19.9700	20.4100	19.8300	20.2300	+1.302%	71,740	-66.901%
2025-10-17	20.9700	21.2600	19.0400	19.9700	-4.769%	254,771	-66.470%
2025-10-16	21.9300	22.3900	20.5800	20.9700	-4.378%	242,009	-68.069%
2025-10-15	22.7500	23.2600	21.6000	21.9300	-3.562%	132,779	-69.466%
2025-10-14	23.8100	23.8900	21.8100	22.7400	-4.574%	248,417	-70.554%
2025-10-13	22.5300	24.0800	21.7400	23.8300	+5.536%	253,828	-71.901%
2025-10-12	21.4800	23.3400	20.6900	22.5800	+5.121%	282,621	-70.345%
2025-10-11	20.7200	23.4100	20.4300	21.4800	+3.618%	358,993	-68.827%
2025-10-10	28.3900	28.6300	8.4600	20.7300	-26.956%	1,321,038	-67.699%
2025-10-09	28.8400	28.8900	27.6000	28.3800	-1.493%	147,326	-76.406%
2025-10-08	27.9500	29.6200	27.8700	28.8100	+3.077%	234,822	-76.758%
2025-10-07	30.6300	30.7300	27.8400	27.9500	-8.779%	296,114	-76.043%
2025-10-06	30.0800	31.0200	29.9500	30.6400	+1.828%	196,343	-78.146%
2025-10-05	30.1400	31.1700	29.6400	30.0900	-0.232%	122,109	-77.747%
2025-10-04	31.3600	31.4300	29.8700	30.1600	-3.704%	99,300	-77.798%
2025-10-03	30.9900	31.5800	30.0300	31.3200	+0.967%	196,724	-78.621%
2025-10-02	30.7500	31.3800	29.4200	31.0200	+1.009%	370,656	-78.414%
2025-10-01	30.0200	31.1100	29.5700	30.7100	+2.367%	384,814	-78.196%
2025-09-30	30.4200	30.7300	28.8200	30.0000	-1.445%	258,728	-77.680%
2025-09-29	30.0000	30.8400	29.1300	30.4400	+1.467%	445,006	-78.003%
2025-09-28	28.7700	30.1800	27.9400	30.0000	+4.312%	358,671	-77.680%
2025-09-27	29.1000	29.1100	28.2600	28.7600	-1.168%	98,179	-76.718%
2025-09-26	28.6400	29.6300	27.1000	29.1000	+1.606%	849,322	-76.990%
2025-09-25	32.3300	32.8000	28.5500	28.6400	-11.414%	743,319	-76.620%
2025-09-24	33.6100	34.8300	32.2700	32.3300	-3.722%	462,274	-79.289%
2025-09-23	33.8900	36.1400	32.7800	33.5800	-0.915%	940,818	-80.060%
2025-09-22	33.0500	33.9800	29.3300	33.8900	+2.604%	779,298	-80.242%
2025-09-21	33.1800	33.6000	32.6100	33.0300	-0.482%	222,908	-79.728%
2025-09-20	33.7600	34.0900	32.8800	33.1900	-1.747%	148,300	-79.825%
2025-09-19	35.2000	35.8000	33.3700	33.7800	-4.007%	591,885	-80.178%
2025-09-18	31.8400	35.4300	31.6500	35.1900	+10.626%	650,827	-80.972%
2025-09-17	30.0900	32.0400	29.3900	31.8100	+5.751%	343,288	-78.950%
2025-09-16	29.8300	30.9800	29.2100	30.0800	+0.771%	170,465	-77.739%
2025-09-15	29.4400	30.4200	28.2500	29.8500	+1.324%	287,074	-77.568%
2025-09-14	30.1100	30.6500	28.9800	29.4600	-2.159%	572,806	-77.271%
2025-09-13	29.0000	31.2500	28.7600	30.1100	+3.828%	277,004	-77.762%
2025-09-12	29.1700	29.4200	28.0800	29.0000	-0.549%	406,941	-76.910%
2025-09-11	29.4700	29.9900	28.3900	29.1600	-1.018%	373,018	-77.037%
2025-09-10	25.9400	31.5700	25.7500	29.4600	+13.614%	580,747	-77.271%
2025-09-09	25.2800	26.3400	24.9100	25.9300	+2.612%	116,882	-74.177%
2025-09-08	24.6900	25.7900	24.5300	25.2700	+2.349%	334,036	-73.502%
2025-09-07	24.3800	24.9100	24.2600	24.6900	+1.230%	26,756	-72.880%
2025-09-06	24.4600	24.6000	24.1000	24.3900	-0.368%	30,970	-72.546%
2025-09-05	24.2100	25.0800	23.8800	24.4800	+1.073%	107,482	-72.647%
2025-09-04	25.2200	25.2800	24.2000	24.2200	-3.927%	58,642	-72.353%
2025-09-03	24.4500	25.7500	24.2800	25.2100	+3.108%	112,774	-73.439%
2025-09-02	23.1700	24.4900	23.0600	24.4500	+5.388%	80,737	-72.613%
2025-09-01	23.4000	24.3200	22.6700	23.2000	-0.812%	78,543	-71.138%
2025-08-31	23.7800	24.1800	23.3700	23.3900	-1.640%	42,226	-71.372%
2025-08-30	23.5500	23.9200	23.1100	23.7800	+1.020%	30,605	-71.842%
2025-08-29	24.9200	25.1900	23.2200	23.5400	-5.500%	129,205	-71.555%
2025-08-28	24.4400	25.0700	24.1300	24.9100	+2.007%	98,541	-73.119%
2025-08-27	24.1900	25.3200	23.8800	24.4200	+0.993%	103,434	-72.580%
2025-08-26	23.3400	24.3600	23.1100	24.1800	+3.555%	90,679	-72.308%
2025-08-25	25.8300	25.9700	23.0500	23.3500	-9.601%	114,090	-71.323%
2025-08-24	26.2600	28.7200	24.9400	25.8300	-1.600%	246,462	-74.077%
2025-08-23	25.2500	26.7400	24.4800	26.2500	+3.919%	119,274	-74.491%
2025-08-22	22.7900	25.3800	22.2000	25.2600	+10.887%	177,017	-73.492%
2025-08-21	23.4600	23.6300	22.7300	22.7800	-2.816%	62,599	-70.606%
2025-08-20	22.3600	23.5500	22.2400	23.4400	+5.018%	132,304	-71.433%
2025-08-19	23.7000	24.0500	22.2400	22.3200	-5.863%	117,348	-70.000%
2025-08-18	25.0700	25.2900	23.3500	23.7100	-5.387%	108,784	-71.759%
2025-08-17	24.3200	25.6700	24.0500	25.0600	+3.085%	77,044	-73.280%
2025-08-16	23.7900	24.3700	23.5800	24.3100	+2.186%	85,500	-72.456%
2025-08-15	23.6500	25.6500	23.4800	23.7900	+0.507%	1,073,477	-71.854%
2025-08-14	25.4700	25.9900	23.2300	23.6700	-7.176%	190,217	-71.711%
2025-08-13	24.6700	25.6600	24.3700	25.5000	+3.323%	162,531	-73.741%
2025-08-12	22.7600	24.9000	22.7600	24.6800	+8.293%	104,390	-72.869%
2025-08-11	23.8500	24.6000	22.6700	22.7900	-4.444%	96,308	-70.619%
2025-08-10	24.2300	24.5400	23.2600	23.8500	-1.609%	56,682	-71.925%
2025-08-09	23.8200	24.8000	23.7500	24.2400	+1.849%	189,198	-72.376%
2025-08-08	23.3500	23.8600	23.0100	23.8000	+1.971%	200,884	-71.866%
2025-08-07	22.2200	23.3500	21.9600	23.3400	+4.946%	115,639	-71.311%
2025-08-06	21.9100	22.4000	21.5800	22.2400	+1.553%	45,736	-69.892%
2025-08-05	23.1000	23.1100	21.4200	21.9000	-5.154%	52,941	-69.425%
2025-08-04	21.3700	23.1000	21.3300	23.0900	+8.049%	186,519	-71.000%
2025-08-03	20.9500	21.5400	20.5900	21.3700	+2.592%	42,027	-68.666%
2025-08-02	21.5100	21.8000	20.6600	20.8300	-3.206%	266,702	-67.854%
2025-08-01	22.4700	22.5800	21.0300	21.5200	-4.270%	177,875	-68.885%
2025-07-31	23.2900	24.0900	22.4000	22.4800	-3.602%	87,295	-70.214%
2025-07-30	24.3700	24.4800	22.4100	23.3200	-4.309%	129,686	-71.286%
2025-07-29	25.1900	25.5100	23.8700	24.3700	-3.140%	126,291	-72.524%
2025-07-28	26.0900	27.3700	25.0000	25.1600	-3.379%	268,625	-73.386%
2025-07-27	24.9500	26.4400	24.7600	26.0400	+4.411%	105,343	-74.286%
2025-07-26	24.0000	25.7600	23.8700	24.9400	+3.917%	124,208	-73.152%
2025-07-25	23.6900	24.0400	22.8700	24.0000	+1.394%	74,180	-72.100%
2025-07-24	23.9300	24.4400	22.5800	23.6700	-1.169%	178,649	-71.711%
2025-07-23	25.9200	26.1200	23.1900	23.9500	-7.529%	258,415	-72.042%
2025-07-22	25.4500	26.0900	24.7000	25.9000	+1.768%	260,987	-74.147%
2025-07-21	25.0400	26.5000	24.6400	25.4500	+1.597%	161,336	-73.690%
2025-07-20	24.5200	25.5600	24.3200	25.0500	+2.162%	116,060	-73.269%
2025-07-19	23.5400	25.2300	23.0200	24.5200	+4.163%	100,768	-72.692%
2025-07-18	23.9300	25.0300	23.0900	23.5400	-1.630%	224,122	-71.555%
2025-07-17	22.6800	24.3300	22.0500	23.9300	+5.605%	185,866	-72.018%
2025-07-16	22.5000	23.0200	21.6200	22.6600	+0.711%	148,869	-70.450%
2025-07-15	21.2600	22.5700	20.3900	22.5000	+5.634%	114,576	-70.240%
2025-07-14	21.2100	22.0600	21.0400	21.3000	+0.424%	116,115	-68.563%
2025-07-13	20.6800	21.7800	20.6800	21.2100	+2.563%	140,879	-68.430%
2025-07-12	20.6500	21.0600	20.1900	20.6800	-0.048%	59,032	-67.621%
2025-07-11	20.7000	21.5200	20.3400	20.6900	-0.048%	109,347	-67.637%
2025-07-10	19.5100	20.7900	19.3500	20.7000	+6.099%	122,333	-67.652%
2025-07-09	18.3700	19.6100	18.1000	19.5100	+6.264%	85,423	-65.679%
2025-07-08	18.0100	18.4900	17.6800	18.3600	+2.000%	71,196	-63.529%
2025-07-07	18.3000	18.5800	17.8200	18.0000	-1.532%	24,625	-62.800%
2025-07-06	17.9300	18.6000	17.7500	18.2800	+1.952%	62,972	-63.370%
2025-07-05	17.7800	18.0000	17.6300	17.9300	+0.787%	17,420	-62.655%
2025-07-04	18.5500	18.8700	17.5100	17.7900	-4.097%	33,437	-62.361%
2025-07-03	18.5300	19.1600	18.3600	18.5500	+0.162%	43,259	-63.903%
2025-07-02	17.1100	18.8300	16.9700	18.5200	+8.241%	137,091	-63.844%
2025-07-01	17.9700	18.0700	16.9700	17.1100	-4.786%	77,709	-60.865%
2025-06-30	18.7700	18.8800	17.7100	17.9700	-4.160%	111,684	-62.738%
2025-06-29	17.9900	18.8800	17.8200	18.7500	+4.225%	28,606	-64.288%
2025-06-28	17.5900	18.0800	17.5000	17.9900	+2.274%	61,413	-62.779%

.dark-mode .dDkRmd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dDkRmd{ color: #333333; background-color: white; border: 2px solid #333333; }AVAXUSDAvalanche / United States dollarcrypto

AVAXUSD
Avalanche / United States dollar
crypto