Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AVAXUSD
Avalanche / United States Dollar (FTXUS:AVAX/USD)
crypto

Inactive
Nov 11, 2022 10:27:00 PM EST
11.0065USD-1.234%(-0.1375)2590
OverviewHistoricalDepthTrendsNewsMore
Composite
6.7500Coinbase
6.7500Bitstamp
6.7500Bitfinex
6.7567Gemini
6.7500Binance.US
6.7500OKX
6.7540
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2022-11-12		11.100011.158510.984011.0065-1.234%2590.000%
2022-11-11		15.112515.447510.915011.1440-26.260%7,181-1.234%
2022-11-10		12.996516.209512.010015.1125+16.281%8,047-27.170%
2022-11-09		16.012516.124510.968512.9965-18.835%33,227-15.312%
2022-11-08		18.077018.155514.857016.0125-11.421%220,001-31.263%
2022-11-07		18.237518.856517.740518.0770-0.880%30,306-39.113%
2022-11-06		19.596019.734018.218018.2375-6.933%27,651-39.649%
2022-11-05		19.383020.587519.204019.5960+1.099%73,732-43.833%
2022-11-04		18.031019.686017.884019.3830+7.498%100,091-43.216%
2022-11-03		17.916018.856517.809518.0310+0.642%56,286-38.958%
2022-11-02		18.626018.758017.434517.9160-3.812%140,879-38.566%
2022-11-01		19.283019.510018.573518.6260-3.407%35,157-40.908%
2022-10-31		18.255519.810018.186019.2830+5.646%172,743-42.921%
2022-10-30		18.295518.833517.926518.2525-0.235%88,840-39.699%
2022-10-29		18.334018.900518.170018.2955-0.210%136,639-39.840%
2022-10-28		16.898518.404016.732018.3340+8.488%197,405-39.967%
2022-10-27		17.006517.512016.831016.8995-0.629%226,559-34.871%
2022-10-26		16.635017.338016.634017.0065+2.233%142,560-35.281%
2022-10-25		15.750517.063515.601516.6350+5.616%182,167-33.835%
2022-10-24		16.309016.483515.645515.7505-3.424%88,099-30.120%
2022-10-23		15.686516.406015.596016.3090+3.968%109,772-32.513%
2022-10-22		15.688515.916015.523015.6865-0.013%105,759-29.835%
2022-10-21		15.140515.751014.580515.6885+3.619%135,319-29.844%
2022-10-20		15.057515.464514.864515.1405+0.551%152,508-27.304%
2022-10-19		15.864515.916515.014015.0575-5.087%89,791-26.904%
2022-10-18		16.187016.358515.565515.8645-1.992%91,150-30.622%
2022-10-17		15.748016.276515.645516.1870+2.788%74,862-32.004%
2022-10-16		15.421515.872015.417515.7480+2.117%40,733-30.109%
2022-10-15		15.673515.765015.365015.4215-1.608%30,750-28.629%
2022-10-14		15.662016.397015.545515.6735+0.073%64,810-29.776%
2022-10-13		15.942015.983514.465015.6620-1.772%204,358-29.725%
2022-10-12		15.953016.158515.832515.9445-0.060%33,758-30.970%
2022-10-11		16.202516.298015.607015.9540-1.534%98,366-31.011%
2022-10-10		16.899517.235016.187016.2025-4.124%69,396-32.069%
2022-10-09		16.776016.992016.702516.8995+0.736%17,309-34.871%
2022-10-08		16.898516.994516.610516.7760-0.725%29,690-34.391%
2022-10-07		17.044017.166016.712016.8985-0.854%108,511-34.867%
2022-10-06		17.394517.672016.989517.0440-2.015%130,918-35.423%
2022-10-05		17.449517.484016.949017.3945-0.315%54,437-36.724%
2022-10-04		17.153017.552017.078517.4495+1.729%53,105-36.924%
2022-10-03		16.529517.301516.334017.1530+3.772%94,825-35.833%
2022-10-02		16.953017.165516.474516.5295-2.498%55,571-33.413%
2022-10-01		17.209517.310516.872516.9530-1.490%36,546-35.076%
2022-09-30		17.355517.748517.024017.2095-0.841%131,126-36.044%
2022-09-29		17.258017.396016.878017.3555+0.565%139,750-36.582%
2022-09-28		17.289517.449016.729517.2580-0.182%254,323-36.224%
2022-09-27		17.565518.475017.037017.2895-1.571%216,282-36.340%
2022-09-26		17.325517.588516.977517.5655+1.385%124,074-37.340%
2022-09-25		17.596017.871017.143517.3255-1.537%93,103-36.472%
2022-09-24		17.958018.200017.549517.5960-2.016%110,335-37.449%
2022-09-23		17.686518.256017.155517.9580+1.535%225,552-38.710%
2022-09-22		16.534517.889016.397017.6865+6.967%161,255-37.769%
2022-09-21		16.659517.943016.194016.5345-0.750%337,529-33.433%
2022-09-20		17.286517.415016.571016.6595-3.627%92,656-33.933%
2022-09-19		16.713017.379516.367017.2865+3.447%74,752-36.329%
2022-09-18		18.475518.751516.259016.7105-9.553%78,017-34.134%
2022-09-17		18.057018.597518.057018.4755+2.318%29,640-40.427%
2022-09-16		18.193018.303517.533518.0570-0.748%66,051-39.046%
2022-09-15		19.118019.370018.100518.1930-4.838%67,399-39.501%
2022-09-14		18.864519.305018.410019.1180+1.344%54,771-42.429%
2022-09-13		21.385021.776518.758018.8645-11.786%207,374-41.655%
2022-09-12		20.689521.936020.076521.3850+3.362%163,634-48.532%
2022-09-11		20.461020.954519.956520.6895+1.117%34,454-46.802%
2022-09-10		20.399021.151520.062020.4610+0.309%40,717-46.207%
2022-09-09		19.136520.793019.111520.3980+6.592%74,622-46.041%
2022-09-08		18.999519.169018.414019.1365+0.721%40,863-42.484%
2022-09-07		18.201519.303517.850518.9995+4.384%34,783-42.070%
2022-09-06		19.449020.495518.159518.2015-6.414%190,325-39.530%
2022-09-05		19.029019.486518.458019.4490+2.207%38,469-43.408%
2022-09-04		18.887019.143518.742519.0290+0.752%51,746-42.159%
2022-09-03		18.855518.994518.575518.8870+0.167%16,464-41.724%
2022-09-02		19.324019.660018.688518.8555-2.424%79,219-41.627%
2022-09-01		19.134019.461518.334019.3240+0.993%69,372-43.042%
2022-08-31		19.396520.062518.984519.1340-1.353%72,753-42.477%
2022-08-30		19.338020.605518.879519.3965+0.303%123,797-43.255%
2022-08-29		18.501019.471517.482519.3380+4.524%194,478-43.084%
2022-08-28		20.026520.439518.061518.5010-7.617%139,483-40.509%
2022-08-27		20.670520.897019.791520.0265-3.116%94,306-45.040%
2022-08-26		22.992023.230520.343520.6705-10.101%87,471-46.753%
2022-08-25		22.998023.651522.689522.9930-0.022%38,380-52.131%
2022-08-24		23.522523.643522.804022.9980-2.230%82,961-52.141%
2022-08-23		22.562523.707521.835523.5225+4.255%71,469-53.209%
2022-08-22		22.972022.999521.635022.5625-1.783%41,921-51.218%
2022-08-21		22.300523.552022.150522.9720+3.011%107,269-52.087%
2022-08-20		22.452523.080021.615022.3005-0.677%143,882-50.645%
2022-08-19		24.200024.418021.370522.4525-7.221%212,801-50.979%
2022-08-18		25.550526.289523.946024.2000-5.286%57,202-54.519%
2022-08-17		27.118028.224025.269025.5505-5.780%69,140-56.923%
2022-08-16		27.883028.403026.949027.1180-2.744%52,256-59.413%
2022-08-15		28.194029.305527.098027.8830-1.103%81,810-60.526%
2022-08-14		29.170029.854027.847528.1940-3.346%103,086-60.962%
2022-08-13		29.353030.379028.889529.1700-0.623%148,387-62.268%
2022-08-12		28.530029.452028.091029.3530+2.885%53,297-62.503%
2022-08-11		29.179530.105028.322028.5300-2.226%70,756-61.421%
2022-08-10		27.424030.218526.637029.1795+6.401%152,098-62.280%
2022-08-09		27.914028.786525.250027.4240-1.755%121,975-59.865%
2022-08-08		27.900030.894527.582527.9140+0.050%91,464-60.570%
2022-08-07		26.647028.448025.832527.9000+4.702%66,048-60.550%
2022-08-06		24.958526.942024.726526.6470+6.765%129,456-58.695%
2022-08-05		23.371524.978023.124524.9585+6.790%87,851-55.901%
2022-08-04		23.056523.997022.897523.3715+1.366%61,322-52.906%
2022-08-03		22.853024.195022.288523.0565+0.886%80,260-52.263%
2022-08-02		23.596023.967522.246022.8540-3.145%48,102-51.840%
2022-08-01		23.730524.332022.977023.5960-0.567%53,287-53.354%
2022-07-31		24.230525.227523.555523.7305-2.061%75,647-53.619%
2022-07-30		24.508025.839023.941024.2300-1.134%90,757-54.575%
2022-07-29		24.216525.375023.476524.5080+1.204%106,487-55.090%
2022-07-28		23.405024.691522.452524.2165+3.467%170,924-54.550%
2022-07-27		20.709523.476020.211523.4050+13.016%120,585-52.974%
2022-07-26		20.900020.969519.552020.7095-0.900%214,488-46.853%
2022-07-25		23.799523.841520.890020.8975-12.194%88,325-47.331%
2022-07-24		23.602024.472023.241523.7995+0.837%39,679-53.753%
2022-07-23		23.626524.652522.835023.6020-0.104%81,920-53.366%
2022-07-22		25.013025.572023.587023.6265-5.543%287,282-53.415%
2022-07-21		23.583025.461022.670525.0130+6.064%145,196-55.997%
2022-07-20		24.726526.350523.405023.5830-4.625%138,939-53.329%
2022-07-19		23.935026.280023.039024.7265+3.307%157,987-55.487%
2022-07-18		20.611024.334020.589023.9350+16.088%208,860-54.015%
2022-07-17		21.230522.094520.575020.6180-2.885%89,995-46.617%
2022-07-16		19.351523.530018.702021.2305+9.710%207,080-48.157%
2022-07-15		19.750020.278019.080519.3515-2.018%257,074-43.123%
2022-07-14		18.812522.200017.778019.7500+4.983%277,044-44.271%
2022-07-13		16.731518.905516.374018.8125+12.438%204,613-41.494%
2022-07-12		17.305018.051516.702016.7315-3.314%121,277-34.217%
2022-07-11		19.139519.162517.297517.3050-9.578%132,121-36.397%
2022-07-10		19.886019.975018.703519.1380-3.761%52,818-42.489%
2022-07-09		19.697020.254519.563019.8860+0.960%41,586-44.652%
2022-07-08		20.141521.138519.399019.6970-2.207%242,818-44.121%
2022-07-07		19.149520.595518.843520.1415+5.180%440,804-45.354%
2022-07-06		18.029519.446017.787519.1495+6.212%309,179-42.523%
2022-07-05		17.911518.617016.658518.0295+0.659%195,424-38.953%
2022-07-04		16.631518.021016.297517.9115+7.696%304,215-38.551%
2022-07-03		16.302016.859015.813516.6315+2.021%60,360-33.821%
2022-07-02		16.092016.589515.943016.3020+1.305%128,335-32.484%
2022-07-01		16.953517.633515.768516.0920-5.082%163,686-31.603%
2022-06-30		17.763517.777515.769516.9535-4.560%145,271-35.078%
2022-06-29		18.080518.652517.176017.7635-1.753%122,655-38.039%
2022-06-28		19.315520.504517.970018.0805-6.394%288,477-39.125%
2022-06-27		19.713021.354519.160019.3155-2.016%122,558-43.017%
2022-06-26		21.355022.031019.576019.7130-7.689%118,699-44.166%
2022-06-25		20.462521.654519.852021.3550+4.362%94,953-48.459%
2022-06-24		18.283020.923017.970520.4625+11.921%437,468-46.211%
2022-06-23		16.057518.383016.021018.2830+13.860%186,427-39.799%
2022-06-22		16.893517.366515.948516.0575-4.949%219,423-31.456%
2022-06-21		17.082018.469516.616516.8935-1.104%147,783-34.848%
2022-06-20		16.149517.950515.336517.0820+5.774%208,461-35.567%
2022-06-19		14.804516.352013.712516.1495+9.085%149,949-31.846%
2022-06-18		15.970516.277513.775014.8045-7.301%185,261-25.654%
2022-06-17		15.747516.673515.477515.9705+1.416%103,016-31.082%
2022-06-16		18.276518.690014.930015.7475-13.837%240,652-30.106%
2022-06-15		16.513518.457014.530018.2765+10.679%259,421-39.778%
2022-06-14		16.066017.750013.273516.5130+2.782%259,556-33.346%
2022-06-13		17.251517.700014.524516.0660-6.872%463,139-31.492%
2022-06-12		19.865020.117517.228017.2515-13.156%114,653-36.200%
2022-06-11		22.031022.966519.665519.8650-9.832%112,651-44.594%
2022-06-10		24.387024.828521.897522.0310-9.661%117,889-50.041%
2022-06-09		24.504525.337023.715024.3870-0.480%72,907-54.867%
2022-06-08		24.585525.408023.732024.5045-0.329%59,178-55.084%
2022-06-07		25.973526.188023.112524.5855-5.344%201,367-55.232%
2022-06-06		24.172028.907024.039025.9735+7.453%230,141-57.624%
2022-06-05		24.543025.131023.910024.1720-1.512%65,925-54.466%
2022-06-04		22.961024.621522.124024.5430+6.890%94,363-55.154%
2022-06-03		24.624524.664522.435522.9610-6.755%43,474-52.064%
2022-06-02		23.664024.857522.673024.6245+4.046%70,957-55.303%
2022-06-01		26.395026.986523.179523.6670-10.335%127,214-53.494%
2022-05-31		27.682529.099525.550526.3950-4.651%124,793-58.301%
2022-05-30		26.126528.399025.306027.6825+5.956%86,817-60.240%
2022-05-29		24.740026.950023.760026.1265+5.604%159,414-57.872%
2022-05-28		22.523025.690022.174524.7400+9.843%201,405-55.511%
2022-05-27		23.411523.812521.361022.5230-3.795%340,563-51.132%
2022-05-26		27.193527.976022.814523.4115-13.908%492,620-52.987%
2022-05-25		29.024529.577027.041527.1935-6.308%146,535-59.525%
2022-05-24		29.027529.606526.850029.0245-0.010%111,669-62.079%
2022-05-23		31.676532.924028.510029.0275-8.367%186,944-62.083%
2022-05-22		29.832032.651528.951531.6780+6.188%143,005-65.255%
2022-05-21		28.755530.565028.101529.8320+3.744%224,356-63.105%
2022-05-20		30.356031.836527.771528.7555-5.272%308,790-61.724%
2022-05-19		29.539531.868527.480530.3560+2.768%319,456-63.742%
2022-05-18		34.373035.092029.330529.5385-14.065%76,362-62.738%
2022-05-17		32.478535.717032.166034.3730+5.833%126,699-67.979%
2022-05-16		36.515536.517031.480032.4785-11.056%166,140-66.111%
2022-05-15		33.909038.402031.844036.5155+7.687%152,102-69.858%
2022-05-14		32.126034.268529.237533.9090+5.550%122,386-67.541%
2022-05-13		30.202037.922529.341532.1260+6.370%188,860-65.740%
2022-05-12		31.006033.800022.443530.2020-2.593%584,888-63.557%
2022-05-11		44.544046.265526.144031.0060-30.392%690,917-64.502%
2022-05-10		41.219550.304540.048544.5440+8.065%229,628-75.291%
2022-05-09		51.607053.011041.118041.2195-20.128%158,768-73.298%
2022-05-08		55.015055.443550.644551.6070-6.195%99,207-78.672%
2022-05-07		56.965057.477553.200055.0150-3.423%44,816-79.994%
2022-05-06		59.011059.374055.122056.9650-3.467%86,954-80.678%
2022-05-05		67.247069.456556.682559.0110-12.247%131,594-81.348%
2022-05-04		59.606067.584559.300567.2470+12.819%186,927-83.633%
2022-05-03		60.347562.522558.117559.6060-1.229%174,823-81.535%
2022-05-02		58.759562.448556.799060.3475+2.703%72,732-81.761%
2022-05-01		57.006061.132556.305058.7595+3.076%46,872-81.269%
2022-04-30		63.366564.649555.100057.0060-10.038%33,369-80.692%
2022-04-29		67.239567.966562.215063.3665-5.760%15,446-82.630%
2022-04-28		69.880070.760566.674567.2395-3.779%56,169-83.631%
2022-04-27		68.667571.968568.333069.8800+1.766%40,633-84.249%
2022-04-26		72.875573.158567.600068.6675-5.774%64,936-83.971%
2022-04-25		71.542572.949067.398572.8755+1.863%44,221-84.897%
2022-04-24		72.837573.469071.113571.5425-1.749%22,936-84.615%
2022-04-23		74.021074.402572.490072.8160-1.628%12,484-84.885%
2022-04-22		75.065077.172573.379074.0210-1.391%47,042-85.131%
2022-04-21		78.220080.156074.235575.0650-4.033%17,313-85.337%
2022-04-20		80.269581.349577.535578.2200-2.553%18,261-85.929%
2022-04-19		77.790081.061576.841080.2695+3.187%54,220-86.288%
2022-04-18		75.469078.001571.804077.7900+3.075%33,049-85.851%
2022-04-17		77.788578.800075.200075.4690-2.982%15,619-85.416%
2022-04-16		77.428078.248076.539577.7885+0.466%11,330-85.851%
2022-04-15		76.791078.500074.802077.4280+0.830%49,654-85.785%
2022-04-14		80.222581.850076.238076.7910-4.277%32,847-85.667%
2022-04-13		76.288080.612075.800080.2225+5.157%63,231-86.280%
2022-04-12		74.328579.458073.912576.2880+2.636%76,173-85.572%
2022-04-11		81.000081.487572.780074.3285-8.236%95,881-85.192%
2022-04-10		84.562587.360580.830081.0000-4.213%61,698-86.412%
2022-04-09		83.717585.547082.279084.5625+1.009%53,526-86.984%
2022-04-08		87.628090.489082.779083.7175-4.463%65,807-86.853%
2022-04-07		82.943588.636081.438587.6280+5.648%70,476-87.440%
2022-04-06		91.021591.024082.658582.9435-8.875%84,630-86.730%
2022-04-05		96.159097.639090.700091.0215-5.343%19,719-87.908%
2022-04-04		98.132598.135590.941596.1590-2.011%71,322-88.554%
2022-04-03		96.2025100.179094.564598.1325+2.006%42,814-88.784%
2022-04-02		96.8480103.729095.847096.2025-0.667%69,452-88.559%
2022-04-01		97.374099.800090.492596.8480-0.539%101,673-88.635%
2022-03-31		95.6500101.898093.614597.3725+1.801%140,689-88.697%
2022-03-30		92.8415100.506589.481095.6500+3.025%37,825-88.493%
2022-03-29		89.560096.604589.357092.8415+3.664%53,932-88.145%
2022-03-28		90.000096.245088.587089.5600-0.489%77,062-87.710%
2022-03-27		85.972090.033584.474090.0000+4.685%28,463-87.771%
2022-03-26		83.640586.741582.519085.9720+2.788%9,174-87.198%
2022-03-25		87.646087.777582.494583.6405-4.570%87,551-86.841%
2022-03-24		86.053588.252583.657087.6460+1.851%41,420-87.442%
2022-03-23		83.911087.054582.283586.0535+2.553%55,344-87.210%
2022-03-22		86.200089.822583.751583.9110-2.655%151,820-86.883%
2022-03-21		84.790092.413572.000086.2000+1.663%128,864-87.231%
2022-03-20		89.647090.058084.501584.7900-5.372%95,560-87.019%
2022-03-19		85.791092.611585.678589.6035+4.450%60,596-87.716%
2022-03-18		79.501086.883576.555085.7860+7.906%50,201-87.170%
2022-03-17		74.167581.717573.235079.5010+7.191%39,720-86.156%
2022-03-16		69.784574.763068.140074.1675+6.281%39,566-85.160%
2022-03-15		69.045572.186565.922569.7845+1.070%24,090-84.228%
2022-03-14		68.000071.456065.579569.0455+1.538%86,098-84.059%
2022-03-13		70.897571.944567.212068.0000-4.087%11,959-83.814%
2022-03-12		71.256073.581070.793070.8975-0.503%9,315-84.475%
2022-03-11		73.916076.900070.723571.2560-3.599%146,335-84.554%
2022-03-10		77.661079.000071.687073.9160-4.825%42,779-85.109%
2022-03-09		72.963580.441072.385077.6630+6.441%30,610-85.828%
2022-03-08		71.742576.529071.288072.9635+1.702%16,899-84.915%
2022-03-07		72.440090.885070.363071.7425-0.963%21,877-84.658%
2022-03-06		76.680077.085072.000072.4400-5.529%35,941-84.806%
2022-03-05		75.815078.620573.367076.6800+1.141%34,414-85.646%
2022-03-04		78.547582.162074.637575.8150-3.479%142,327-85.482%
2022-03-03		83.337084.374577.142078.5475-5.747%64,883-85.987%
2022-03-02		86.839589.883582.500083.3370-4.033%81,167-86.793%
2022-03-01		84.494090.837083.804586.8395+2.776%101,105-87.325%
2022-02-28		74.998585.797571.888084.4940+12.661%173,973-86.974%
2022-02-27		81.898082.301073.173574.9985-8.425%82,642-85.324%
2022-02-26		81.000584.937578.200081.8980+1.108%41,549-86.561%
2022-02-25		76.353596.000072.780581.0005+5.904%48,902-86.412%
2022-02-24		73.558079.843064.451076.4845+3.978%91,855-85.610%
2022-02-23		74.474582.431573.409073.5580-1.258%97,508-85.037%
2022-02-22		70.106074.875067.341574.4955+6.261%82,720-85.225%
2022-02-21		77.300082.664569.527570.1060-9.307%68,691-84.300%
2022-02-20		85.115585.656076.483577.3000-9.184%61,607-85.761%
2022-02-19		83.800086.847080.976085.1170+1.610%26,605-87.069%
2022-02-18		88.305090.077581.200083.7685-5.137%41,688-86.861%
2022-02-17		95.400099.549586.385088.3050-7.437%93,031-87.536%
2022-02-16		92.964597.364091.251095.4000+2.620%54,475-88.463%
2022-02-15		81.844593.741581.508592.9645+13.587%15,673-88.161%
2022-02-14		78.007582.641576.265581.8445+4.919%4,970-86.552%
2022-02-13		81.292583.252077.712078.0075-3.991%5,077-85.890%
2022-02-12		81.794584.800578.985081.2500-0.666%9,405-86.454%
2022-02-11		91.304592.622080.137581.7945-10.416%6,092-86.544%
2022-02-10		92.193093.381089.601091.30450.000%548-87.945%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC