Dark

AVAXUSD
Avalanche / United States Dollar (FTX:AVAX/USD)
crypto

Inactive

Nov 11, 2022 10:28:00 PM EST

13.4515USD-3.185%(-0.4425)6100

Composite
6.7600 Coinbase
6.7600 Bitstamp
6.7603 Bitfinex
6.7635 Gemini
6.7570 Binance.US
6.7650 OKX
6.7580

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-12	13.8805	13.9205	13.4250	13.4515	-3.185%	610	0.000%
2022-11-11	15.2770	15.2960	12.9385	13.8940	-9.142%	101,509	-3.185%
2022-11-10	12.8245	15.6550	12.0250	15.2920	+19.241%	381,781	-12.036%
2022-11-09	16.0035	16.1395	11.9215	12.8245	-19.864%	972,783	+4.889%
2022-11-08	18.0725	18.1545	14.7400	16.0035	-11.448%	1,158,341	-15.947%
2022-11-07	18.2420	18.8565	17.7375	18.0725	-0.929%	513,433	-25.569%
2022-11-06	19.6025	19.7500	18.2065	18.2420	-6.940%	245,588	-26.261%
2022-11-05	19.3910	20.5970	19.1875	19.6025	+1.091%	446,777	-31.379%
2022-11-04	18.0380	19.6845	17.8795	19.3910	+7.501%	383,206	-30.630%
2022-11-03	17.9145	18.8725	17.8070	18.0380	+0.689%	399,291	-25.427%
2022-11-02	18.6295	18.7800	17.4165	17.9145	-3.838%	560,565	-24.913%
2022-11-01	19.2880	19.5275	18.5755	18.6295	-3.414%	445,898	-27.795%
2022-10-31	18.2550	19.8145	18.1840	19.2880	+5.659%	704,701	-30.260%
2022-10-30	18.2910	18.8355	17.9220	18.2550	-0.197%	279,287	-26.313%
2022-10-29	18.3355	18.9065	18.1705	18.2910	-0.243%	463,096	-26.458%
2022-10-28	16.8920	18.4060	16.7325	18.3355	+8.545%	674,954	-26.637%
2022-10-27	17.0040	17.5210	16.8335	16.8920	-0.659%	659,656	-20.368%
2022-10-26	16.6410	17.3500	16.6390	17.0040	+2.181%	506,041	-20.892%
2022-10-25	15.7560	17.0660	15.5965	16.6410	+5.617%	579,621	-19.167%
2022-10-24	16.3095	16.4945	15.6415	15.7560	-3.394%	166,449	-14.626%
2022-10-23	15.6820	16.4185	15.5900	16.3095	+4.001%	263,878	-17.524%
2022-10-22	15.6930	15.9355	15.5020	15.6820	-0.070%	195,482	-14.223%
2022-10-21	15.1390	15.7465	14.5785	15.6930	+3.659%	445,268	-14.283%
2022-10-20	15.0565	15.5135	14.8610	15.1390	+0.548%	832,722	-11.147%
2022-10-19	15.8700	15.9175	15.0100	15.0565	-5.126%	363,037	-10.660%
2022-10-18	16.1795	16.3575	15.5745	15.8700	-1.913%	502,110	-15.239%
2022-10-17	15.7470	16.2820	15.6460	16.1795	+2.747%	353,819	-16.861%
2022-10-16	15.4230	15.8785	15.4115	15.7470	+2.101%	207,289	-14.577%
2022-10-15	15.6715	15.7725	15.3635	15.4230	-1.586%	286,991	-12.783%
2022-10-14	15.6555	16.4020	15.5430	15.6715	+0.102%	625,082	-14.166%
2022-10-13	15.9490	15.9875	14.4000	15.6555	-1.840%	1,365,000	-14.078%
2022-10-12	15.9540	16.1605	15.8190	15.9490	-0.031%	313,947	-15.659%
2022-10-11	16.2050	16.3080	15.6010	15.9540	-1.549%	396,915	-15.686%
2022-10-10	16.8980	17.2340	16.1515	16.2050	-4.101%	377,029	-16.992%
2022-10-09	16.7815	16.9955	16.7045	16.8980	+0.694%	110,487	-20.396%
2022-10-08	16.8955	16.9930	16.6215	16.7815	-0.675%	55,608	-19.843%
2022-10-07	17.0410	17.1590	16.7075	16.8955	-0.854%	191,231	-20.384%
2022-10-06	17.3930	17.6695	16.9810	17.0410	-2.024%	315,831	-21.064%
2022-10-05	17.4470	17.4825	16.9450	17.3930	-0.310%	285,218	-22.661%
2022-10-04	17.1505	17.5505	17.0770	17.4470	+1.729%	438,224	-22.901%
2022-10-03	16.5290	17.3060	16.3305	17.1505	+3.760%	381,593	-21.568%
2022-10-02	16.9540	17.1665	16.4700	16.5290	-2.507%	369,159	-18.619%
2022-10-01	17.2070	17.3030	16.8575	16.9540	-1.470%	219,568	-20.659%
2022-09-30	17.3475	17.7440	17.0225	17.2070	-0.810%	660,385	-21.825%
2022-09-29	17.2600	17.3930	16.8875	17.3475	+0.507%	398,704	-22.459%
2022-09-28	17.2965	17.4475	16.7335	17.2600	-0.211%	450,562	-22.065%
2022-09-27	17.5705	18.4750	17.0365	17.2965	-1.559%	742,298	-22.230%
2022-09-26	17.3275	17.5885	16.9790	17.5705	+1.402%	270,242	-23.443%
2022-09-25	17.5990	17.8760	17.1360	17.3275	-1.543%	170,989	-22.369%
2022-09-24	17.9725	18.1930	17.5550	17.5990	-2.078%	212,421	-23.567%
2022-09-23	17.6900	18.2480	17.1480	17.9725	+1.597%	494,161	-25.155%
2022-09-22	16.5385	17.8830	16.3910	17.6900	+6.963%	449,988	-23.960%
2022-09-21	16.6500	17.9385	16.2000	16.5385	-0.670%	750,071	-18.666%
2022-09-20	17.2835	17.4165	16.5710	16.6500	-3.665%	713,139	-19.210%
2022-09-19	16.7060	17.3775	16.3760	17.2835	+3.457%	349,529	-22.171%
2022-09-18	18.4720	18.7620	16.2500	16.7060	-9.560%	692,443	-19.481%
2022-09-17	18.0495	18.5820	18.0430	18.4720	+2.341%	216,515	-27.179%
2022-09-16	18.1995	18.3025	17.5500	18.0495	-0.824%	491,222	-25.474%
2022-09-15	19.1100	19.3725	18.0960	18.1995	-4.765%	548,575	-26.089%
2022-09-14	18.8580	19.3060	18.4355	19.1100	+1.336%	544,548	-29.610%
2022-09-13	21.3850	21.8145	18.7565	18.8580	-11.817%	791,750	-28.670%
2022-09-12	20.6830	21.9215	20.0660	21.3850	+3.394%	684,357	-37.098%
2022-09-11	20.4495	20.9665	19.9445	20.6830	+1.142%	302,603	-34.963%
2022-09-10	20.4055	21.1780	20.0530	20.4495	+0.216%	303,152	-34.221%
2022-09-09	19.1400	20.8330	19.1130	20.4055	+6.612%	611,847	-34.079%
2022-09-08	19.0075	19.1645	18.4145	19.1400	+0.697%	337,926	-29.720%
2022-09-07	18.2090	19.3065	17.8415	19.0075	+4.385%	262,951	-29.231%
2022-09-06	19.4505	20.5000	18.1425	18.2090	-6.383%	481,253	-26.127%
2022-09-05	19.0080	19.4930	18.4395	19.4505	+2.328%	320,621	-30.842%
2022-09-04	18.8925	19.1595	18.7385	19.0080	+0.611%	247,050	-29.232%
2022-09-03	18.8555	19.0000	18.5735	18.8925	+0.196%	200,133	-28.800%
2022-09-02	19.3295	19.6615	18.6800	18.8555	-2.452%	342,436	-28.660%
2022-09-01	19.1335	19.4765	18.3385	19.3295	+1.024%	396,202	-30.409%
2022-08-31	19.3995	20.0830	18.9870	19.1335	-1.371%	618,130	-29.697%
2022-08-30	19.3235	20.6335	18.8675	19.3995	+0.393%	1,103,990	-30.661%
2022-08-29	18.5145	19.4685	17.4660	19.3235	+4.370%	1,000,380	-30.388%
2022-08-28	20.0170	20.4515	18.0505	18.5145	-7.506%	652,587	-27.346%
2022-08-27	20.6605	20.8900	19.7685	20.0170	-3.115%	399,731	-32.800%
2022-08-26	22.9920	23.2300	20.3160	20.6605	-10.140%	620,279	-34.893%
2022-08-25	23.0025	23.6570	22.6785	22.9920	-0.046%	290,832	-41.495%
2022-08-24	23.5225	23.6370	22.8075	23.0025	-2.211%	369,387	-41.522%
2022-08-23	22.5660	23.7330	21.8290	23.5225	+4.239%	334,161	-42.814%
2022-08-22	22.9745	23.0025	21.6325	22.5660	-1.774%	462,259	-40.390%
2022-08-21	22.3005	23.5520	22.1465	22.9735	+3.018%	320,290	-41.448%
2022-08-20	22.4425	23.0860	21.6250	22.3005	-0.637%	509,073	-39.681%
2022-08-19	24.2040	24.4355	21.3280	22.4435	-7.274%	1,143,739	-40.065%
2022-08-18	25.5610	26.2885	23.8830	24.2040	-5.307%	315,261	-44.424%
2022-08-17	27.1075	28.2130	25.2700	25.5605	-5.707%	421,497	-47.374%
2022-08-16	27.8800	28.4100	26.9320	27.1075	-2.771%	502,170	-50.377%
2022-08-15	28.1860	29.2935	27.0810	27.8800	-1.084%	436,663	-51.752%
2022-08-14	29.1745	29.8680	27.8430	28.1855	-3.390%	299,019	-52.275%
2022-08-13	29.3435	30.3600	28.8860	29.1745	-0.573%	377,139	-53.893%
2022-08-12	28.5415	29.4595	28.0810	29.3425	+2.806%	297,598	-54.157%
2022-08-11	29.1835	30.1000	23.8895	28.5415	-2.200%	813,247	-52.870%
2022-08-10	27.4160	30.2225	26.6150	29.1835	+6.447%	827,496	-53.907%
2022-08-09	27.9110	28.7940	26.9530	27.4160	-1.773%	732,229	-50.936%
2022-08-08	27.8965	30.9845	27.5760	27.9110	+0.052%	994,317	-51.806%
2022-08-07	26.6385	28.4670	25.8280	27.8965	+4.722%	553,098	-51.781%
2022-08-06	24.9635	26.9525	24.7210	26.6385	+6.710%	488,210	-49.504%
2022-08-05	23.3720	25.0000	23.1150	24.9635	+6.809%	569,508	-46.115%
2022-08-04	23.0440	24.0070	22.8525	23.3720	+1.423%	329,522	-42.446%
2022-08-03	22.8570	24.1950	22.2765	23.0440	+0.820%	377,673	-41.627%
2022-08-02	23.5840	24.0030	22.2360	22.8565	-3.085%	461,885	-41.148%
2022-08-01	23.7090	24.3375	22.9680	23.5840	-0.527%	468,786	-42.963%
2022-07-31	24.2370	25.2275	23.5410	23.7090	-2.178%	427,022	-43.264%
2022-07-30	24.5015	25.8305	23.9300	24.2370	-1.025%	504,877	-44.500%
2022-07-29	24.2020	25.3820	23.3915	24.4880	+1.182%	928,631	-45.069%
2022-07-28	23.4055	24.6975	22.3875	24.2020	+3.403%	932,411	-44.420%
2022-07-27	20.7015	23.4900	20.2120	23.4055	+13.062%	568,537	-42.528%
2022-07-26	20.9205	20.9745	19.5495	20.7015	-1.047%	325,143	-35.022%
2022-07-25	23.8000	23.8480	20.8945	20.9205	-12.099%	933,533	-35.702%
2022-07-24	23.5900	24.4800	23.2275	23.8000	+0.890%	341,246	-43.481%
2022-07-23	23.6290	24.6550	22.8245	23.5900	-0.165%	427,805	-42.978%
2022-07-22	25.0010	25.5590	23.5870	23.6290	-5.488%	552,270	-43.072%
2022-07-21	23.5825	25.4580	22.6525	25.0010	+6.015%	754,874	-46.196%
2022-07-20	24.7215	26.3500	23.4215	23.5825	-4.607%	1,460,916	-42.960%
2022-07-19	23.9670	26.3000	23.0355	24.7215	+3.148%	1,427,639	-45.588%
2022-07-18	20.6150	24.3600	20.5820	23.9670	+16.260%	907,617	-43.875%
2022-07-17	21.2405	22.0940	20.5635	20.6150	-2.945%	374,153	-34.749%
2022-07-16	19.3555	21.4995	18.6750	21.2405	+9.739%	622,333	-36.671%
2022-07-15	19.7560	20.3275	19.0810	19.3555	-2.030%	627,097	-30.503%
2022-07-14	18.8200	19.9825	17.7640	19.7565	+4.976%	821,539	-31.914%
2022-07-13	16.7285	18.9145	16.3385	18.8200	+12.503%	851,146	-28.526%
2022-07-12	17.3220	18.0455	16.6960	16.7285	-3.426%	457,097	-19.589%
2022-07-11	19.1495	19.1620	17.2960	17.3220	-9.543%	551,360	-22.344%
2022-07-10	19.8815	19.9725	18.7550	19.1495	-3.682%	303,560	-29.755%
2022-07-09	19.7145	20.2545	19.5545	19.8815	+0.847%	338,183	-32.342%
2022-07-08	20.1800	21.1045	19.4000	19.7145	-2.307%	734,169	-31.768%
2022-07-07	19.1540	20.6000	18.8345	20.1800	+5.357%	831,550	-33.342%
2022-07-06	18.0190	19.4655	17.7690	19.1540	+6.299%	932,067	-29.772%
2022-07-05	17.9020	18.6265	16.6475	18.0190	+0.654%	1,037,553	-25.348%
2022-07-04	16.6340	18.0360	16.2905	17.9020	+7.623%	688,768	-24.860%
2022-07-03	16.3005	16.8845	15.8135	16.6340	+2.046%	593,017	-19.132%
2022-07-02	16.0975	16.5970	15.9260	16.3005	+1.261%	546,906	-17.478%
2022-07-01	16.9650	17.6540	15.7425	16.0975	-5.113%	1,824,980	-16.437%
2022-06-30	17.7625	17.7855	15.7505	16.9650	-4.490%	1,190,128	-20.710%
2022-06-29	18.0930	18.6580	17.1590	17.7625	-1.827%	723,785	-24.270%
2022-06-28	19.3150	20.5000	17.9780	18.0930	-6.327%	725,114	-25.654%
2022-06-27	19.7150	21.3685	19.1515	19.3150	-2.029%	762,872	-30.357%
2022-06-26	21.3410	22.0460	19.5975	19.7150	-7.619%	722,199	-31.770%
2022-06-25	20.4655	21.6645	19.8510	21.3410	+4.278%	711,266	-36.969%
2022-06-24	18.2770	20.9370	17.9555	20.4655	+11.974%	1,325,743	-34.272%
2022-06-23	16.0610	18.3825	16.0110	18.2770	+13.797%	862,534	-26.402%
2022-06-22	16.8855	17.3890	15.9550	16.0610	-4.883%	969,770	-16.247%
2022-06-21	17.0750	18.4685	16.6090	16.8855	-1.110%	1,093,932	-20.337%
2022-06-20	16.1395	17.8500	15.3205	17.0750	+5.796%	1,321,294	-21.221%
2022-06-19	14.8030	16.3610	13.7035	16.1395	+9.029%	1,228,633	-16.655%
2022-06-18	15.9710	17.3355	13.6985	14.8030	-7.313%	1,578,773	-9.130%
2022-06-17	15.7760	16.6990	15.4770	15.9710	+1.236%	1,047,294	-15.775%
2022-06-16	18.2940	18.6900	15.4875	15.7760	-13.764%	1,260,336	-14.734%
2022-06-15	16.5365	18.4585	14.5190	18.2940	+10.628%	1,737,684	-26.470%
2022-06-14	16.0745	17.2565	14.6555	16.5365	+2.874%	1,499,179	-18.656%
2022-06-13	17.2630	17.4860	14.5785	16.0745	-6.885%	2,267,042	-16.318%
2022-06-12	19.8855	20.1320	17.2245	17.2630	-13.188%	1,290,649	-22.079%
2022-06-11	22.0420	22.9850	19.6155	19.8855	-9.784%	867,136	-32.355%
2022-06-10	24.3945	24.8410	21.8620	22.0420	-9.644%	885,803	-38.973%
2022-06-09	24.4895	25.3425	23.7065	24.3945	-0.388%	595,243	-44.858%
2022-06-08	24.5960	25.4440	23.7295	24.4895	-0.433%	632,626	-45.072%
2022-06-07	25.9740	26.1810	23.1040	24.5960	-5.305%	1,314,760	-45.310%
2022-06-06	24.1520	27.7500	24.0225	25.9740	+7.544%	1,228,463	-48.212%
2022-06-05	24.5590	25.1720	23.9125	24.1520	-1.657%	740,760	-44.305%
2022-06-04	22.9710	24.6495	22.1005	24.5590	+6.913%	587,578	-45.228%
2022-06-03	24.6050	24.6565	22.4705	22.9710	-6.641%	821,596	-41.441%
2022-06-02	23.6550	24.8845	22.6535	24.6050	+4.016%	931,793	-45.330%
2022-06-01	26.3865	27.0070	23.2200	23.6550	-10.352%	1,053,839	-43.135%
2022-05-31	27.6805	29.0890	25.5315	26.3865	-4.675%	1,131,333	-49.021%
2022-05-30	26.1310	28.4100	25.3145	27.6805	+5.930%	1,273,385	-51.404%
2022-05-29	24.7380	26.9715	23.7185	26.1310	+5.631%	1,210,079	-48.523%
2022-05-28	22.5545	25.7000	22.1555	24.7380	+9.686%	1,407,292	-45.624%
2022-05-27	23.4020	23.8575	21.3025	22.5535	-3.626%	1,814,279	-40.357%
2022-05-26	27.2060	27.9820	22.8210	23.4020	-13.982%	1,730,936	-42.520%
2022-05-25	29.0270	29.5995	27.0615	27.2060	-6.273%	1,113,918	-50.557%
2022-05-24	29.0250	29.6100	26.8490	29.0270	+0.007%	1,302,263	-53.659%
2022-05-23	31.6680	33.0830	28.4585	29.0250	-8.346%	1,480,890	-53.655%
2022-05-22	29.8440	32.6750	28.9360	31.6680	+6.112%	1,228,278	-57.523%
2022-05-21	28.7450	30.5630	28.1565	29.8440	+3.823%	1,050,239	-54.927%
2022-05-20	30.3410	31.8990	27.7730	28.7450	-5.260%	1,356,032	-53.204%
2022-05-19	29.5255	31.8540	27.4710	30.3410	+2.762%	1,333,156	-55.666%
2022-05-18	34.3470	35.1160	29.3410	29.5255	-14.038%	947,555	-54.441%
2022-05-17	32.5070	35.7255	32.1655	34.3470	+5.660%	791,699	-60.836%
2022-05-16	36.5225	36.5225	30.2220	32.5070	-10.995%	918,970	-58.620%
2022-05-15	33.8775	37.2510	31.8325	36.5225	+7.808%	731,080	-63.169%
2022-05-14	32.1525	34.2620	29.0400	33.8775	+5.365%	886,961	-60.294%
2022-05-13	30.2255	37.9500	29.4645	32.1525	+6.375%	1,201,985	-58.163%
2022-05-12	31.0810	33.8955	22.3805	30.2255	-2.752%	3,015,275	-55.496%
2022-05-11	44.5555	46.2300	26.0435	31.0810	-30.242%	2,904,291	-56.721%
2022-05-10	41.1855	50.3240	40.0000	44.5555	+8.182%	1,166,275	-69.810%
2022-05-09	51.5860	53.0095	41.0550	41.1855	-20.159%	1,057,129	-67.339%
2022-05-08	55.0390	55.4645	50.6355	51.5845	-6.276%	518,775	-73.923%
2022-05-07	56.9680	57.4865	53.1550	55.0390	-3.386%	245,424	-75.560%
2022-05-06	59.0125	59.3935	55.1020	56.9680	-3.465%	553,872	-76.388%
2022-05-05	67.2485	69.4705	56.6130	59.0125	-12.247%	574,992	-77.206%
2022-05-04	59.6030	67.5995	59.2815	67.2485	+12.827%	357,452	-79.997%
2022-05-03	60.3385	62.5160	58.1160	59.6030	-1.219%	282,294	-77.432%
2022-05-02	58.7540	62.4695	56.7390	60.3385	+2.697%	532,941	-77.707%
2022-05-01	56.9940	61.1500	56.3030	58.7540	+3.088%	531,666	-77.105%
2022-04-30	63.3670	64.6180	55.0110	56.9940	-10.057%	395,038	-76.398%
2022-04-29	67.2545	67.9655	61.8615	63.3670	-5.780%	416,230	-78.772%
2022-04-28	69.8505	70.7465	66.6380	67.2545	-3.717%	198,628	-79.999%
2022-04-27	68.6990	71.9700	68.0595	69.8505	+1.676%	260,964	-80.742%
2022-04-26	72.8945	73.1795	67.5515	68.6990	-5.756%	230,609	-80.420%
2022-04-25	71.5145	72.9825	67.4090	72.8945	+1.930%	349,122	-81.547%
2022-04-24	72.8315	73.4840	71.0800	71.5145	-1.808%	100,596	-81.191%
2022-04-23	74.0090	74.3965	72.4650	72.8315	-1.591%	100,512	-81.531%
2022-04-22	75.0160	77.2070	73.3430	74.0090	-1.342%	209,218	-81.825%
2022-04-21	78.2510	80.1950	74.1910	75.0160	-4.134%	222,503	-82.068%
2022-04-20	80.2930	81.2890	77.4855	78.2510	-2.543%	246,623	-82.810%
2022-04-19	77.7240	81.0815	76.8420	80.2930	+3.305%	165,633	-83.247%
2022-04-18	75.4290	77.9770	71.8160	77.7240	+3.043%	175,846	-82.693%
2022-04-17	77.7430	78.7120	75.1500	75.4290	-2.976%	73,260	-82.167%
2022-04-16	77.4685	78.3685	76.5250	77.7430	+0.354%	74,748	-82.697%
2022-04-15	76.8100	78.5185	74.7455	77.4685	+0.857%	142,903	-82.636%
2022-04-14	80.1950	81.8655	76.1875	76.8100	-4.221%	199,166	-82.487%
2022-04-13	76.3060	80.9940	75.8270	80.1950	+5.097%	262,766	-83.227%
2022-04-12	74.3550	79.5300	73.8690	76.3060	+2.624%	207,208	-82.372%
2022-04-11	81.0635	81.5330	72.7230	74.3550	-8.276%	373,971	-81.909%
2022-04-10	84.5595	85.6595	80.7070	81.0635	-4.134%	103,813	-83.406%
2022-04-09	83.6920	85.5295	82.1165	84.5595	+1.037%	177,295	-84.092%
2022-04-08	87.5875	90.5915	82.6835	83.6920	-4.448%	367,494	-83.927%
2022-04-07	82.9515	88.6110	81.3565	87.5875	+5.589%	442,213	-84.642%
2022-04-06	91.0185	91.0765	82.6260	82.9515	-8.863%	514,920	-83.784%
2022-04-05	96.1800	97.6900	90.6315	91.0185	-5.367%	368,630	-85.221%
2022-04-04	98.1000	98.1610	90.8845	96.1800	-1.957%	346,071	-86.014%
2022-04-03	96.2525	100.1365	94.4755	98.1000	+1.919%	294,220	-86.288%
2022-04-02	96.8755	103.6680	95.7585	96.2525	-0.643%	459,485	-86.025%
2022-04-01	97.4665	99.8170	90.3920	96.8755	-0.606%	548,905	-86.115%
2022-03-31	95.5865	101.9820	93.7610	97.4665	+1.967%	683,437	-86.199%
2022-03-30	92.7665	100.5230	89.5230	95.5865	+3.040%	546,381	-85.927%
2022-03-29	89.5860	96.6000	89.3250	92.7665	+3.550%	497,506	-85.500%
2022-03-28	89.9180	96.2735	75.8785	89.5860	-0.369%	644,503	-84.985%
2022-03-27	85.9440	90.0330	84.4215	89.9180	+4.624%	121,384	-85.040%
2022-03-26	83.5770	86.7900	82.4565	85.9440	+2.832%	179,182	-84.349%
2022-03-25	87.6560	87.8270	82.3590	83.5770	-4.653%	330,121	-83.905%
2022-03-24	85.9910	88.3015	83.6605	87.6560	+1.936%	289,077	-84.654%
2022-03-23	83.9060	87.1265	82.1455	85.9910	+2.485%	286,960	-84.357%
2022-03-22	86.2665	89.8840	83.7240	83.9060	-2.736%	360,852	-83.968%
2022-03-21	84.8880	92.4965	82.8970	86.2665	+1.624%	578,094	-84.407%
2022-03-20	89.5715	90.0170	84.4340	84.8880	-5.229%	284,701	-84.154%
2022-03-19	85.7200	92.4225	85.6420	89.5715	+4.493%	484,983	-84.982%
2022-03-18	79.4405	86.9750	76.5295	85.7200	+7.901%	451,354	-84.308%
2022-03-17	74.0870	81.7540	73.1985	79.4430	+7.229%	435,569	-83.068%
2022-03-16	69.8365	74.7490	68.0855	74.0870	+6.086%	195,690	-81.844%
2022-03-15	68.9785	72.2440	66.0960	69.8365	+1.244%	161,031	-80.739%
2022-03-14	67.9435	71.4970	65.5610	68.9785	+1.523%	302,760	-80.499%
2022-03-13	70.9350	72.0000	67.2175	67.9435	-4.217%	195,984	-80.202%
2022-03-12	71.2065	73.6135	70.7380	70.9350	-0.381%	86,427	-81.037%
2022-03-11	73.9530	76.9435	70.7860	71.2065	-3.714%	350,110	-81.109%
2022-03-10	77.6265	79.0090	71.5000	73.9530	-4.732%	194,788	-81.811%
2022-03-09	73.0150	80.4790	72.3720	77.6265	+6.316%	325,719	-82.672%
2022-03-08	71.6955	76.6040	71.2360	73.0150	+1.837%	221,010	-81.577%
2022-03-07	72.4665	76.5305	70.3545	71.6980	-1.060%	227,436	-81.239%
2022-03-06	76.6805	77.0760	72.1085	72.4665	-5.496%	252,300	-81.438%
2022-03-05	75.7255	78.7225	73.2620	76.6805	+1.261%	238,088	-82.458%
2022-03-04	78.5010	82.2365	74.8425	75.7255	-3.536%	758,898	-82.236%
2022-03-03	83.4150	84.3325	77.0210	78.5010	-5.891%	535,090	-82.865%
2022-03-02	86.9100	90.3240	82.3025	83.4150	-4.021%	529,807	-83.874%
2022-03-01	84.6195	90.9000	83.6735	86.9100	+2.707%	643,332	-84.522%
2022-02-28	75.0910	85.9260	71.8215	84.6195	+12.689%	391,893	-84.104%
2022-02-27	81.8020	82.3630	73.1410	75.0910	-8.182%	353,539	-82.086%
2022-02-26	81.0155	85.0000	78.1165	81.7825	+0.947%	274,598	-83.552%
2022-02-25	76.4245	82.0105	72.7870	81.0155	+6.007%	446,253	-83.396%
2022-02-24	73.4690	80.0000	64.5280	76.4245	+4.023%	548,932	-82.399%
2022-02-23	74.4630	82.5000	73.3070	73.4690	-1.335%	407,497	-81.691%
2022-02-22	70.0910	74.9660	67.2350	74.4630	+6.238%	237,663	-81.935%
2022-02-21	77.3755	82.7080	69.4565	70.0910	-9.414%	385,850	-80.809%
2022-02-20	85.0665	85.7140	76.5895	77.3755	-9.041%	237,693	-82.615%
2022-02-19	83.7320	86.3510	80.9250	85.0665	+1.594%	162,373	-84.187%
2022-02-18	88.3180	89.9990	82.4555	83.7320	-5.193%	318,853	-83.935%
2022-02-17	95.3555	98.7580	86.3805	88.3180	-7.380%	773,168	-84.769%
2022-02-16	93.0350	97.3855	91.5500	95.3555	+2.494%	610,996	-85.893%
2022-02-15	81.8835	93.7430	81.4230	93.0350	+13.619%	360,978	-85.541%
2022-02-14	77.9490	82.5840	76.2030	81.8835	+5.048%	177,643	-83.572%
2022-02-13	81.3240	83.3440	77.6585	77.9490	-4.150%	104,068	-82.743%
2022-02-12	81.8050	84.8610	78.8000	81.3240	-0.588%	292,770	-83.459%
2022-02-11	91.2095	92.7495	80.0350	81.8050	-10.311%	425,879	-83.557%
2022-02-10	90.1015	95.9975	85.1470	91.2095	+1.230%	736,955	-85.252%
2022-02-09	86.4315	92.0960	84.5135	90.1015	+4.246%	340,224	-85.071%
2022-02-08	83.2195	93.7550	81.7615	86.4315	+3.860%	938,146	-84.437%
2022-02-07	79.0620	85.4000	77.4500	83.2195	+5.259%	277,940	-83.836%
2022-02-06	77.1370	79.1915	74.2245	79.0620	+2.496%	161,431	-82.986%
2022-02-05	77.8065	81.0310	75.0430	77.1370	-0.860%	356,349	-82.562%
2022-02-04	68.4730	78.3400	67.4830	77.8065	+13.631%	428,760	-82.712%
2022-02-03	67.8335	69.2850	65.0000	68.4730	+0.943%	282,076	-80.355%
2022-02-02	73.3600	74.8675	67.4955	67.8335	-7.533%	274,214	-80.170%
2022-02-01	69.8675	73.8930	68.5750	73.3600	+5.024%	270,021	-81.664%
2022-01-31	67.9850	70.7795	64.2660	69.8510	+2.745%	191,531	-80.743%
2022-01-30	71.9010	72.3795	66.8705	67.9850	-5.446%	236,257	-80.214%
2022-01-29	67.0500	73.5710	66.9000	71.9010	+7.235%	157,626	-81.292%
2022-01-28	64.7015	76.0000	61.7485	67.0500	+3.630%	165,004	-79.938%
2022-01-27	65.8750	68.1630	60.9665	64.7015	-1.781%	409,625	-79.210%
2022-01-26	68.0390	73.5120	60.7960	65.8750	-3.181%	285,562	-79.580%
2022-01-25	63.0160	70.6180	61.6895	68.0390	+7.971%	249,206	-80.230%
2022-01-24	64.8345	64.8345	55.1690	63.0160	-2.805%	384,000	-78.654%
2022-01-23	59.8565	66.8030	59.0855	64.8345	+8.317%	266,913	-79.253%
2022-01-22	66.1085	67.5155	52.9525	59.8565	-9.457%	537,709	-77.527%
2022-01-21	79.3100	80.3370	63.9330	66.1085	-16.645%	472,963	-79.652%
2022-01-20	82.6095	87.7670	78.6960	79.3100	-3.994%	179,570	-83.039%
2022-01-19	86.0310	86.3985	81.1540	82.6095	-3.977%	153,828	-83.717%
2022-01-18	86.7095	87.4300	83.6950	86.0310	-0.782%	105,069	-84.364%
2022-01-17	92.2830	92.5650	85.3660	86.7095	-6.040%	149,293	-84.487%
2022-01-16	93.0550	94.9430	91.8625	92.2830	-0.830%	113,720	-85.424%
2022-01-15	90.4260	94.4250	89.5580	93.0550	+2.907%	95,812	-85.545%
2022-01-14	89.7080	91.8110	87.2925	90.4260	+0.800%	104,233	-85.124%
2022-01-13	96.0100	97.2760	89.1280	89.7080	-6.564%	124,180	-85.005%
2022-01-12	89.6030	97.2000	88.8435	96.0100	+7.150%	149,052	-85.989%
2022-01-11	84.4820	90.9750	83.2210	89.6030	+6.062%	106,531	-84.988%
2022-01-10	89.3200	90.9400	80.0130	84.4820	-5.416%	258,250	-84.078%
2022-01-09	83.8930	91.8765	82.4840	89.3200	+6.469%	129,796	-84.940%
2022-01-08	86.7115	89.6000	79.2000	83.8930	-3.250%	142,103	-83.966%
2022-01-07	95.1340	95.4415	85.0000	86.7115	-8.853%	231,832	-84.487%
2022-01-06	97.3745	98.0650	91.0005	95.1340	-2.301%	158,891	-85.860%
2022-01-05	103.3290	106.6350	90.5670	97.3745	-5.763%	284,178	-86.186%
2022-01-04	108.0370	109.2850	102.8350	103.3290	-4.358%	150,804	-86.982%
2022-01-03	113.1785	114.2235	106.0500	108.0370	-4.543%	111,897	-87.549%
2022-01-02	114.2560	117.6020	112.0480	113.1790	-0.943%	119,690	-88.115%
2022-01-01	109.3250	114.5875	108.5475	114.2560	+4.510%	92,564	-88.227%
2021-12-31	101.7850	112.0175	100.3365	109.3250	+7.408%	125,782	-87.696%
2021-12-30	103.0525	105.4515	98.2505	101.7850	-1.230%	113,455	-86.784%
2021-12-29	106.9465	110.6150	102.3710	103.0525	-3.641%	115,003	-86.947%
2021-12-28	113.8860	122.0000	93.4525	106.9465	-6.093%	301,675	-87.422%
2021-12-27	115.0535	121.0370	113.4655	113.8860	-1.015%	106,018	-88.189%
2021-12-26	115.1250	118.0555	109.4050	115.0535	-0.062%	117,268	-88.308%
2021-12-25	114.8475	116.9600	112.2045	115.1250	+0.242%	61,626	-88.316%
2021-12-24	121.4605	124.6390	113.2645	114.8475	-5.445%	118,207	-88.288%
2021-12-23	116.6680	125.1190	116.2505	121.4605	+4.108%	98,171	-88.925%
2021-12-22	123.3715	127.3360	115.5645	116.6680	-5.434%	111,602	-88.470%
2021-12-21	113.5710	124.1000	110.6315	123.3715	+8.629%	151,369	-89.097%
2021-12-20	107.6500	116.4150	101.0250	113.5710	+5.500%	204,593	-88.156%
2021-12-19	116.0195	117.1655	106.8135	107.6500	-7.214%	90,483	-87.504%
2021-12-18	110.7770	117.6335	105.4535	116.0195	+4.732%	196,953	-88.406%
2021-12-17	98.2220	116.4645	98.1465	110.7770	+12.782%	279,448	-87.857%
2021-12-16	101.3290	110.3045	98.0000	98.2220	-3.066%	242,360	-86.305%
2021-12-15	87.3980	106.1095	85.6780	101.3290	+15.940%	339,939	-86.725%
2021-12-14	79.1250	87.8865	76.5225	87.3980	+10.456%	135,696	-84.609%
2021-12-13	88.1050	90.0000	75.6120	79.1250	-10.192%	105,717	-83.000%
2021-12-12	86.5300	88.9490	83.0240	88.1050	+1.859%	54,401	-84.732%
2021-12-11	80.5935	87.1220	78.8955	86.4970	0.000%	48,932	-84.449%

.dark-mode .fvjmVV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fvjmVV{ color: #333333; background-color: white; border: 2px solid #333333; }AVAXUSDAvalanche / United States Dollar (FTX:AVAX/USD)crypto

AVAXUSD
Avalanche / United States Dollar (FTX:AVAX/USD)
crypto