Dark

AVAXUSD
Avalanche / US Dollar
crypto

Inactive

Dec 4, 2023 12:41:00 PM EST

21.773USD-2.337%(-0.521)370

Composite
24.730 Coinbase
24.730 Bitfinex
24.712 Gemini
24.702 Binance.US
24.510 OKX
24.603

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-12-04	22.168	22.606	21.105	21.773	-2.337%	37	0.000%
2023-12-03	21.727	28.781	16.500	22.294	+2.870%	224	-2.337%
2023-12-02	21.518	22.325	21.000	21.672	+1.101%	129	+0.466%
2023-12-01	21.500	23.055	21.436	21.436	+3.476%	167	+1.572%
2023-11-30	19.673	23.907	19.000	20.716	-2.348%	1,118	+5.102%
2023-11-29	13.899	22.440	6.160	21.214	+58.871%	1,732	+2.635%
2023-11-28	15.500	17.000	12.501	13.353	-13.852%	883	+63.057%
2023-11-27	17.985	18.750	15.226	15.500	-4.621%	412	+40.471%
2023-11-26	19.779	19.779	16.101	16.251	-10.709%	553	+33.979%
2023-11-25	20.614	20.615	18.200	18.200	-4.211%	590	+19.632%
2023-11-24	19.250	21.024	19.000	19.000	-1.299%	881	+14.595%
2023-11-23	22.299	22.449	19.141	19.250	-14.039%	3,301	+13.106%
2023-11-22	20.834	22.900	20.800	22.394	+7.488%	3,009	-2.773%
2023-11-21	22.874	25.000	20.500	20.834	-1.796%	1,457	+4.507%
2023-11-20	22.812	22.879	20.500	21.215	-13.760%	179	+2.630%
2023-11-19	22.304	24.600	22.304	24.600	+12.699%	75	-11.492%
2023-11-18	21.083	22.313	20.700	21.828	-2.719%	132	-0.252%
2023-11-17	23.312	24.850	20.500	22.438	+6.185%	155	-2.964%
2023-11-16	20.671	23.718	20.671	21.131	+3.599%	147	+3.038%
2023-11-15	17.182	21.142	17.182	20.397	+18.011%	254	+6.746%
2023-11-14	16.090	21.139	16.090	17.284	+4.353%	105	+25.972%
2023-11-13	18.601	21.136	14.000	16.563	-14.843%	257	+31.456%
2023-11-12	16.588	21.142	16.588	19.450	+18.902%	222	+11.943%
2023-11-11	15.189	16.358	14.189	16.358	+11.834%	10	+33.103%
2023-11-10	13.533	14.694	13.100	14.627	+15.065%	129	+48.855%
2023-11-09	13.037	13.830	12.480	12.712	-3.117%	360	+71.279%
2023-11-08	12.938	13.121	12.938	13.121	+2.452%	3	+65.940%
2023-11-07	12.980	13.589	12.300	12.807	-4.525%	186	+70.009%
2023-11-06	13.115	13.589	12.897	13.414	+9.057%	9	+62.315%
2023-11-05	12.414	12.572	12.300	12.300	-0.550%	19	+77.016%
2023-11-04	12.038	12.368	12.038	12.368	+15.859%	25	+76.043%
2023-11-03	11.582	11.911	10.675	10.675	-10.279%	20	+103.963%
2023-11-02	11.845	11.898	11.845	11.898	-2.147%	19	+82.997%
2023-11-01	11.480	12.176	11.480	12.159	+5.795%	60	+79.069%
2023-10-31	11.510	11.510	11.493	11.493	-0.043%	14	+89.446%
2023-10-30	11.578	11.598	11.498	11.498	+1.653%	6	+89.363%
2023-10-29	10.924	11.311	10.924	11.311	+3.184%	19	+92.494%
2023-10-28	10.976	10.979	10.842	10.962	+4.839%	32	+98.623%
2023-10-27	10.900	10.900	10.439	10.456	-5.393%	258	+108.235%
2023-10-26	10.909	11.161	10.564	11.052	+6.331%	380	+97.005%
2023-10-25	10.492	10.776	10.319	10.394	-1.786%	53	+109.477%
2023-10-24	10.570	10.583	10.444	10.583	+0.389%	131	+105.736%
2023-10-23	10.278	10.570	10.009	10.542	+5.939%	155	+106.536%
2023-10-22	9.990	9.990	9.951	9.951	+2.789%	32	+118.802%
2023-10-21	9.265	9.690	9.265	9.681	+5.435%	109	+124.904%
2023-10-20	9.101	9.269	9.101	9.182	+5.153%	35	+137.127%
2023-10-19	8.769	8.830	8.732	8.732	-2.945%	61	+149.347%
2023-10-18	9.005	9.005	8.997	8.997	-1.175%	29	+142.003%
2023-10-17	9.405	9.405	9.078	9.104	-3.457%	234	+139.159%
2023-10-16	9.621	10.196	9.430	9.430	+3.139%	596	+130.891%
2023-10-13	9.143	9.143	9.143	9.143	+1.657%	2	+138.138%
2023-10-12	8.997	10.600	8.970	8.994	-3.591%	574	+142.084%
2023-10-11	11.183	11.184	9.300	9.329	-3.944%	106	+133.391%
2023-10-10	9.568	9.821	9.568	9.712	+2.232%	34	+124.187%
2023-10-09	10.010	10.010	9.500	9.500	-5.104%	81	+129.189%
2023-10-08	10.011	10.011	10.010	10.011	-4.684%	73	+117.491%
2023-10-07	10.849	11.133	10.503	10.503	-1.232%	129	+107.303%
2023-10-06	10.414	10.641	10.414	10.634	+5.980%	3	+104.749%
2023-10-05	10.149	11.886	10.034	10.034	+3.177%	13	+116.992%
2023-10-04	9.801	9.801	9.725	9.725	+4.345%	43	+123.887%
2023-10-03	9.278	9.320	9.277	9.320	-7.595%	10	+133.616%
2023-10-02	9.825	10.086	9.825	10.086	+2.656%	58	+115.873%
2023-10-01	9.644	9.825	9.644	9.825	+7.518%	55	+121.608%
2023-09-29	9.138	9.138	9.138	9.138	+3.208%	4	+138.269%
2023-09-26	9.137	9.137	8.854	8.854	+0.090%	47	+145.911%
2023-09-21	8.846	8.876	8.846	8.846	-4.450%	3	+146.134%
2023-09-19	9.258	9.258	9.258	9.258	-0.473%	11	+135.180%
2023-09-18	8.863	9.302	8.862	9.302	+1.661%	1	+134.068%
2023-09-17	9.150	9.150	9.150	9.150	-3.745%	1	+137.956%
2023-09-16	9.506	9.506	9.506	9.506	+2.072%	0.26553957	+129.045%
2023-09-15	9.313	9.313	9.313	9.313	+0.388%	1	+133.791%
2023-09-13	9.216	9.298	9.216	9.277	-1.570%	16	+134.699%
2023-09-12	9.425	9.425	9.425	9.425	+2.904%	2	+131.013%
2023-09-11	9.583	9.583	9.159	9.159	-2.273%	3	+137.722%
2023-09-10	9.435	9.435	9.372	9.372	-5.837%	37	+132.320%
2023-09-07	9.953	9.954	9.953	9.953	+1.458%	22	+118.758%
2023-09-05	9.811	9.811	9.810	9.810	-0.183%	54	+121.947%
2023-09-04	9.828	9.830	9.828	9.828	-0.657%	39	+121.540%
2023-09-02	9.927	9.927	9.861	9.893	-0.593%	8	+120.085%
2023-09-01	9.952	9.952	9.952	9.952	-0.281%	10	+118.780%
2023-08-31	10.092	10.111	9.979	9.980	-6.581%	15	+118.166%
2023-08-30	10.800	10.800	10.618	10.683	-3.269%	59	+103.810%
2023-08-29	10.412	11.044	10.412	11.044	+9.978%	10	+97.148%
2023-08-25	10.042	10.043	10.042	10.042	-0.466%	37	+116.819%
2023-08-24	10.378	10.380	10.089	10.089	-1.030%	136	+115.809%
2023-08-23	10.194	10.194	10.194	10.194	+1.940%	0.22375018	+113.586%
2023-08-22	10.125	10.125	10.000	10.000	-10.096%	4	+117.730%
2023-08-20	11.123	11.123	11.123	11.123	+5.833%	4	+95.748%
2023-08-17	11.383	11.384	10.510	10.510	-7.645%	143	+107.165%
2023-08-16	11.380	11.380	11.380	11.380	-3.559%	25	+91.327%
2023-08-15	12.138	12.138	11.800	11.800	-5.061%	160	+84.517%
2023-08-12	12.755	12.755	12.429	12.429	-3.254%	17	+75.179%
2023-08-10	12.847	12.847	12.847	12.847	+2.106%	2	+69.479%
2023-08-07	12.582	12.582	12.582	12.582	-16.299%	2	+73.049%
2023-08-05	12.686	15.032	11.810	15.032	+18.493%	71	+44.844%
2023-08-04	12.900	12.900	12.686	12.686	-1.292%	8	+71.630%
2023-08-03	12.746	12.990	12.746	12.852	-0.054%	77	+69.413%
2023-08-01	12.891	12.891	12.859	12.859	-2.317%	31	+69.321%
2023-07-31	13.164	13.164	13.164	13.164	-3.568%	1	+65.398%
2023-07-30	13.651	13.651	13.651	13.651	+2.408%	6	+59.497%
2023-07-29	13.330	13.330	13.330	13.330	-0.052%	123	+63.338%
2023-07-28	13.337	13.337	13.337	13.337	-1.207%	0.9925	+63.253%
2023-07-26	13.500	13.501	13.500	13.500	-4.044%	40	+61.281%
2023-07-25	13.388	14.069	13.388	14.069	-0.643%	12	+54.759%
2023-07-24	13.450	14.160	13.175	14.160	+0.690%	54	+53.764%
2023-07-23	13.884	14.063	13.884	14.063	+3.177%	13	+54.825%
2023-07-22	13.956	13.956	13.630	13.630	-2.266%	109	+59.743%
2023-07-21	13.940	13.968	13.940	13.946	-0.107%	41	+56.124%
2023-07-18	14.415	14.415	13.927	13.961	-1.607%	360	+55.956%
2023-07-17	14.555	14.555	14.189	14.189	-2.515%	21	+53.450%
2023-07-16	14.958	14.958	14.555	14.555	-2.895%	94	+49.591%
2023-07-15	14.691	15.400	14.612	14.989	+4.257%	70	+45.260%
2023-07-14	14.689	15.815	14.377	14.377	+3.820%	622	+51.443%
2023-07-13	13.625	14.209	13.625	13.848	+4.505%	20	+57.228%
2023-07-12	13.251	13.251	13.251	13.251	-2.214%	1	+64.312%
2023-07-11	13.366	13.551	13.366	13.551	+1.384%	4	+60.674%
2023-07-10	13.387	13.387	13.366	13.366	-4.821%	12	+62.898%
2023-07-09	14.026	14.045	14.017	14.043	+2.504%	7	+55.045%
2023-07-08	13.355	13.791	13.355	13.700	+8.955%	179	+58.927%
2023-07-05	12.849	12.849	12.574	12.574	-7.449%	69	+73.159%
2023-07-03	13.586	13.586	13.586	13.586	+6.960%	9	+60.261%
2023-07-02	12.681	12.901	12.638	12.702	-2.300%	35	+71.414%
2023-07-01	13.001	13.001	13.001	13.001	+0.596%	0.82642078	+67.472%
2023-06-28	12.793	12.924	12.792	12.924	-2.091%	20	+68.470%
2023-06-26	13.200	13.200	13.200	13.200	-1.924%	13	+64.947%
2023-06-25	13.418	13.459	13.361	13.459	+3.189%	48	+61.773%
2023-06-24	13.043	13.043	13.043	13.043	-2.336%	0.59655008	+66.932%
2023-06-23	12.800	13.396	12.800	13.355	+5.249%	113	+63.033%
2023-06-22	13.129	13.129	12.689	12.689	-1.575%	9	+71.590%
2023-06-21	12.336	12.892	12.320	12.892	+6.890%	28	+68.888%
2023-06-20	11.949	12.061	11.949	12.061	+2.892%	2	+80.524%
2023-06-17	10.750	11.722	10.750	11.722	+2.286%	8	+85.745%
2023-06-16	11.460	11.460	11.460	11.460	+0.907%	10	+89.991%
2023-06-15	11.339	11.357	11.339	11.357	-3.279%	28	+91.714%
2023-06-14	11.802	11.960	11.619	11.742	-1.162%	28	+85.428%
2023-06-13	11.793	11.880	11.793	11.880	+1.469%	10	+83.274%
2023-06-12	11.501	11.708	11.500	11.708	+0.844%	38	+85.967%
2023-06-11	11.791	17.951	11.610	11.610	-5.640%	240	+87.537%
2023-06-10	13.200	13.200	11.040	12.304	-12.121%	289	+76.959%
2023-06-09	14.001	14.001	14.001	14.001	+0.330%	1	+55.510%
2023-06-08	14.236	14.236	13.955	13.955	-1.691%	14	+56.023%
2023-06-07	14.341	14.393	14.195	14.195	+1.082%	6	+53.385%
2023-06-06	14.240	14.240	14.043	14.043	+0.128%	16	+55.045%
2023-06-05	14.034	14.034	14.025	14.025	0.000%	37	+55.244%
2023-06-01	13.849	14.025	13.849	14.025	-2.665%	15	+55.244%
2023-05-31	14.468	14.468	14.030	14.409	-1.598%	12	+51.107%
2023-05-30	14.701	17.949	14.573	14.643	-0.395%	123	+48.692%
2023-05-29	15.030	15.030	14.278	14.701	-1.889%	148	+48.106%
2023-05-28	14.602	14.984	14.590	14.984	+4.425%	15	+45.308%
2023-05-27	14.349	14.349	14.349	14.349	+0.035%	0.38725661	+51.739%
2023-05-26	14.171	14.344	14.170	14.344	+1.228%	12	+51.792%
2023-05-25	14.170	14.170	14.170	14.170	-1.522%	3	+53.656%
2023-05-24	14.580	14.580	13.200	14.389	-2.142%	29	+51.317%
2023-05-23	14.860	14.860	14.647	14.704	+0.211%	9	+48.075%
2023-05-22	14.500	14.700	14.480	14.673	+1.705%	14	+48.388%
2023-05-21	14.670	17.950	14.309	14.427	-1.603%	229	+50.918%
2023-05-20	14.977	14.977	14.662	14.662	-0.993%	3	+48.500%
2023-05-19	14.671	14.809	14.671	14.809	+1.023%	18	+47.025%
2023-05-18	14.620	14.659	14.620	14.659	-0.919%	33	+48.530%
2023-05-17	14.795	14.795	14.795	14.795	-2.716%	4	+47.165%
2023-05-16	15.208	15.208	15.208	15.208	-1.073%	2	+43.168%
2023-05-15	15.372	15.373	15.372	15.373	+1.687%	4	+41.631%
2023-05-14	15.070	15.118	14.923	15.118	+1.198%	7	+44.020%
2023-05-13	14.939	14.939	14.939	14.939	-1.438%	0.90028622	+45.746%
2023-05-12	14.895	15.157	14.895	15.157	+1.500%	9	+43.650%
2023-05-11	15.050	15.050	14.933	14.933	-3.726%	67	+45.805%
2023-05-10	15.319	15.951	15.319	15.511	-22.441%	161	+40.371%
2023-05-09	15.424	19.999	14.140	19.999	+29.134%	242	+8.870%
2023-05-08	16.355	16.355	15.487	15.487	-6.003%	67	+40.589%
2023-05-05	16.476	16.476	16.476	16.476	-1.495%	0.18160577	+32.150%
2023-05-02	16.726	16.726	16.726	16.726	+0.469%	0.22160503	+30.175%
2023-05-01	16.820	17.290	16.648	16.648	-4.536%	196	+30.784%
2023-04-30	17.439	17.439	17.439	17.439	+4.182%	6	+24.852%
2023-04-25	16.739	16.739	16.739	16.739	-2.180%	1	+30.073%
2023-04-24	17.112	17.112	17.112	17.112	-1.372%	1	+27.238%
2023-04-22	16.905	17.350	16.905	17.350	+1.462%	10	+25.493%
2023-04-21	18.048	18.048	17.100	17.100	-23.077%	27	+27.327%
2023-04-20	19.018	22.230	17.910	22.230	+13.930%	166	-2.056%
2023-04-19	20.793	20.793	19.335	19.512	-6.300%	18	+11.588%
2023-04-18	20.228	21.496	19.710	20.824	+2.199%	294	+4.557%
2023-04-17	20.315	20.615	19.844	20.376	-0.157%	123	+6.856%
2023-04-16	19.013	20.408	17.870	20.408	+8.082%	17	+6.689%
2023-04-14	18.446	20.600	16.260	18.882	-2.670%	325	+15.311%
2023-04-13	18.186	19.961	18.186	19.400	+6.658%	4,546	+12.232%
2023-04-12	17.171	18.366	15.600	18.189	+1.157%	218	+19.704%
2023-04-11	17.150	17.987	17.150	17.981	+6.164%	3	+21.089%
2023-04-10	16.741	16.938	14.800	16.937	+1.724%	55	+28.553%
2023-04-09	17.129	17.150	16.620	16.650	-2.915%	41	+30.769%
2023-04-08	17.671	17.671	17.150	17.150	+2.029%	7	+26.956%
2023-04-07	17.059	17.472	15.561	16.809	-0.562%	80	+29.532%
2023-04-06	17.915	18.149	16.901	16.904	-5.937%	359	+28.804%
2023-04-05	17.235	18.194	17.143	17.971	+2.662%	471	+21.156%
2023-04-04	16.876	17.505	16.876	17.505	+2.584%	337	+24.382%
2023-04-03	16.884	17.363	16.512	17.064	-0.105%	446	+27.596%
2023-04-02	17.569	17.667	16.617	17.082	-2.617%	1,104	+27.462%
2023-04-01	17.907	17.907	16.860	17.541	-0.505%	778	+24.126%
2023-03-31	17.645	18.283	17.470	17.630	-0.294%	924	+23.500%
2023-03-30	17.887	17.887	17.682	17.682	-1.146%	49	+23.137%
2023-03-29	25.896	25.896	17.886	17.887	-10.574%	247	+21.725%
2023-03-28	16.467	25.897	16.208	20.002	+21.063%	1,463	+8.854%
2023-03-27	17.136	17.136	16.250	16.522	-3.583%	159	+31.782%
2023-03-26	17.141	17.142	17.016	17.136	+2.006%	8	+27.060%
2023-03-25	16.928	16.958	16.498	16.799	-0.856%	74	+29.609%
2023-03-24	17.624	17.624	16.776	16.944	-3.249%	543	+28.500%
2023-03-23	16.947	17.777	16.947	17.513	+4.824%	249	+24.325%
2023-03-22	17.510	17.870	16.427	16.707	-3.450%	250	+30.323%
2023-03-21	16.693	17.556	16.386	17.304	+3.635%	450	+25.826%
2023-03-20	17.518	17.809	16.697	16.697	-4.801%	370	+30.401%
2023-03-19	17.303	17.957	17.254	17.539	+3.171%	158	+24.140%
2023-03-18	17.767	18.044	16.940	17.000	-3.634%	281	+28.076%
2023-03-17	15.738	17.641	15.688	17.641	+11.942%	392	+23.423%
2023-03-16	15.469	16.000	15.360	15.759	+1.351%	359	+38.162%
2023-03-15	17.400	17.400	15.441	15.549	-9.861%	2,033	+40.028%
2023-03-14	16.505	18.076	16.319	17.250	+4.501%	980	+26.220%
2023-03-13	16.320	16.659	15.567	16.507	+1.401%	337	+31.902%
2023-03-12	14.584	16.340	14.445	16.279	+11.104%	284	+33.749%
2023-03-11	14.939	15.291	14.216	14.652	-2.928%	114	+48.601%
2023-03-10	14.402	15.094	14.021	15.094	+4.507%	497	+44.249%
2023-03-09	15.130	15.640	14.264	14.443	-4.849%	492	+50.751%
2023-03-08	16.212	16.217	15.035	15.179	-4.959%	797	+43.442%
2023-03-07	16.478	16.683	15.915	15.971	-3.083%	1,302	+36.328%
2023-03-06	16.117	16.593	15.868	16.479	+2.012%	914	+32.126%
2023-03-05	16.112	16.457	16.010	16.154	+0.329%	793	+34.784%
2023-03-04	16.709	16.841	15.755	16.101	-2.489%	665	+35.228%
2023-03-03	17.249	17.249	15.841	16.512	-5.283%	549	+31.862%
2023-03-02	17.806	17.808	17.180	17.433	-1.157%	1,017	+24.895%
2023-03-01	17.178	17.806	17.142	17.637	+3.637%	481	+23.451%
2023-02-28	17.885	17.885	17.000	17.018	-4.874%	1,865	+27.941%
2023-02-27	18.365	18.606	17.789	17.890	-3.030%	762	+21.705%
2023-02-26	17.887	18.449	17.887	18.449	+2.740%	165	+18.017%
2023-02-25	18.387	18.460	17.543	17.957	-2.008%	1,021	+21.251%
2023-02-24	19.823	19.823	18.106	18.325	-7.055%	737	+18.816%
2023-02-23	20.680	20.682	19.646	19.716	-2.791%	1,361	+10.433%
2023-02-22	21.291	21.537	19.628	20.282	-2.943%	754	+7.351%
2023-02-21	20.815	21.492	20.081	20.897	+0.019%	164	+4.192%
2023-02-20	19.459	30.000	19.288	20.893	+5.249%	1,029	+4.212%
2023-02-19	19.627	20.373	19.414	19.851	+1.023%	1,263	+9.682%
2023-02-18	19.606	19.734	19.379	19.650	+2.928%	69	+10.804%
2023-02-17	18.600	19.601	18.486	19.091	+2.036%	91	+14.049%
2023-02-16	19.974	20.108	18.710	18.710	-5.895%	350	+16.371%
2023-02-15	18.046	19.882	17.972	19.882	+10.241%	1,574	+9.511%
2023-02-14	17.649	18.232	17.512	18.035	+2.187%	235	+20.726%
2023-02-13	17.647	17.672	16.987	17.649	-1.115%	150	+23.367%
2023-02-12	18.019	18.539	17.600	17.848	-0.949%	1,335	+21.991%
2023-02-11	17.741	18.019	17.719	18.019	+1.145%	31	+20.834%
2023-02-10	17.859	18.214	17.549	17.815	+0.107%	678	+22.217%
2023-02-09	20.249	20.249	17.796	17.796	-11.831%	4,059	+22.348%
2023-02-08	20.984	20.984	19.677	20.184	-3.573%	188	+7.873%
2023-02-07	19.720	20.932	19.674	20.932	+6.687%	253	+4.018%
2023-02-06	20.226	20.364	19.525	19.620	-1.654%	2,107	+10.973%
2023-02-05	21.037	21.111	19.950	19.950	-5.000%	108	+9.138%
2023-02-04	21.368	21.703	20.993	21.000	-1.874%	144	+3.681%
2023-02-03	21.241	21.737	20.738	21.401	+0.673%	852	+1.738%
2023-02-02	20.970	22.659	20.970	21.258	+1.884%	469	+2.423%
2023-02-01	19.587	20.894	18.906	20.865	+5.331%	806	+4.352%
2023-01-31	19.678	20.119	19.553	19.809	+0.162%	284	+9.915%
2023-01-30	20.978	21.178	19.777	19.777	-6.070%	459	+10.093%
2023-01-29	20.344	21.150	20.220	21.055	+1.858%	347	+3.410%
2023-01-28	20.680	21.004	20.258	20.671	-2.056%	377	+5.331%
2023-01-27	17.846	21.410	17.846	21.105	+16.796%	119	+3.165%
2023-01-26	18.219	18.545	17.946	18.070	+1.295%	44	+20.493%
2023-01-25	16.643	18.095	16.643	17.839	+3.625%	141	+22.053%
2023-01-24	18.553	18.568	10.561	17.215	-6.175%	1,014	+26.477%
2023-01-23	17.473	18.348	16.504	18.348	+5.430%	190	+18.667%
2023-01-22	17.319	18.292	17.319	17.403	+3.313%	31	+25.111%
2023-01-21	17.288	17.681	16.845	16.845	-3.968%	86	+29.255%
2023-01-20	16.406	18.338	16.406	17.541	+9.570%	50	+24.126%
2023-01-19	15.839	16.088	15.250	16.009	+4.620%	61	+36.005%
2023-01-18	17.047	17.135	15.302	15.302	-12.088%	287	+42.289%
2023-01-17	16.912	17.939	16.900	17.406	+2.988%	429	+25.089%
2023-01-16	16.778	18.549	16.521	16.901	-1.492%	70	+28.827%
2023-01-15	16.294	18.550	16.294	17.157	+1.846%	161	+26.904%
2023-01-14	16.427	18.549	16.082	16.846	+6.492%	524	+29.247%
2023-01-13	15.187	16.456	15.187	15.819	+4.018%	172	+37.638%
2023-01-12	16.002	24.600	14.902	15.208	-4.292%	975	+43.168%
2023-01-11	12.520	15.890	12.376	15.890	+27.120%	587	+37.023%
2023-01-10	12.150	12.500	12.076	12.500	+2.872%	5	+74.184%
2023-01-09	12.299	12.653	12.150	12.151	+3.325%	345	+79.187%
2023-01-07	11.818	12.781	11.668	11.760	+0.676%	285	+85.145%
2023-01-06	11.723	13.441	11.562	11.681	-0.520%	91	+86.397%
2023-01-05	12.000	12.000	11.742	11.742	-4.474%	8	+85.428%
2023-01-04	12.123	12.292	12.123	12.292	+9.020%	4	+77.131%
2023-01-03	11.751	11.751	11.275	11.275	+2.500%	228	+93.109%
2023-01-02	11.000	11.000	10.750	11.000	+1.094%	26	+97.936%
2023-01-01	10.806	11.057	10.806	10.881	+0.657%	8	+100.101%
2022-12-31	10.817	10.817	10.810	10.810	+1.981%	531	+101.415%
2022-12-30	10.804	10.804	10.600	10.600	-2.806%	20	+105.406%
2022-12-29	11.175	11.175	10.906	10.906	-3.487%	272	+99.642%
2022-12-28	11.484	11.484	11.300	11.300	-1.068%	118	+92.681%
2022-12-27	11.675	11.675	10.550	11.422	+0.149%	239	+90.623%
2022-12-26	11.662	11.662	11.405	11.405	-2.237%	0.65045687	+90.907%
2022-12-25	11.800	11.800	11.666	11.666	-1.136%	34	+86.636%
2022-12-24	12.031	14.042	11.800	11.800	-0.059%	36	+84.517%
2022-12-23	11.780	11.807	11.780	11.807	-1.608%	29	+84.408%
2022-12-22	11.977	12.000	11.556	12.000	+0.251%	9	+81.442%
2022-12-20	11.689	14.199	11.689	11.970	+2.659%	58	+81.896%
2022-12-19	11.890	12.100	11.660	11.660	-2.009%	206	+86.732%
2022-12-18	12.000	12.000	11.874	11.899	-0.842%	34	+82.982%
2022-12-17	11.947	12.055	11.869	12.000	+2.015%	36	+81.442%
2022-12-16	13.064	13.064	11.763	11.763	-12.737%	371	+85.097%
2022-12-15	14.240	14.240	13.480	13.480	-2.298%	34	+61.521%
2022-12-14	14.056	14.056	13.797	13.797	+2.049%	14	+57.810%
2022-12-13	14.193	14.296	13.520	13.520	+5.857%	39	+61.043%
2022-12-12	12.772	12.772	12.772	12.772	-4.758%	1	+70.474%
2022-12-11	13.628	13.747	13.410	13.410	+0.449%	220	+62.364%
2022-12-10	13.306	13.350	13.306	13.350	+0.007%	15	+63.094%
2022-12-09	13.349	13.466	13.349	13.349	+0.301%	103	+63.106%
2022-12-08	13.309	13.309	13.309	13.309	+26.752%	19	+63.596%
2022-12-07	13.552	13.552	10.500	10.500	-23.296%	104	+107.362%
2022-12-05	14.110	14.418	13.680	13.689	-0.545%	657	+59.055%
2022-12-04	13.562	14.200	13.562	13.764	+22.728%	71	+58.188%
2022-12-03	13.804	14.200	11.215	11.215	-18.139%	399	+94.142%
2022-12-02	12.908	13.700	12.908	13.700	+5.775%	44	+58.927%
2022-12-01	13.920	13.920	12.952	12.952	-1.581%	37	+68.105%
2022-11-30	12.491	13.160	12.491	13.160	+4.147%	26	+65.448%
2022-11-29	12.345	12.636	12.295	12.636	+1.936%	101	+72.309%
2022-11-28	13.109	13.109	12.396	12.396	-5.439%	413	+75.645%
2022-11-27	12.979	13.109	12.979	13.109	+2.880%	22	+66.092%
2022-11-26	12.952	12.952	12.742	12.742	-1.826%	2	+70.876%
2022-11-25	12.973	12.979	12.915	12.979	+0.309%	19	+67.756%
2022-11-24	13.050	13.352	12.939	12.939	+1.546%	363	+68.274%
2022-11-23	12.789	12.858	12.742	12.742	+3.855%	48	+70.876%
2022-11-22	11.843	12.285	11.843	12.269	-0.664%	5	+77.464%
2022-11-21	12.569	12.569	11.674	12.351	+1.679%	12	+76.285%
2022-11-20	13.009	13.009	10.000	12.147	-6.056%	144	+79.246%
2022-11-19	13.005	13.319	12.742	12.930	+0.015%	59	+68.391%
2022-11-18	13.013	13.013	12.927	12.928	+0.046%	62	+68.417%
2022-11-17	13.200	13.523	12.507	12.922	-1.667%	43	+68.496%
2022-11-16	13.238	13.238	13.030	13.141	-1.713%	163	+65.688%
2022-11-15	13.109	13.588	13.109	13.370	+1.326%	120	+62.850%
2022-11-14	12.500	13.364	12.100	13.195	+1.150%	88	+65.009%
2022-11-13	13.172	13.217	13.045	13.045	-0.023%	20	+66.907%
2022-11-12	14.016	14.016	13.048	13.048	-6.021%	378	+66.868%
2022-11-11	14.904	15.009	13.610	13.884	-9.709%	468	+56.821%
2022-11-10	13.185	15.803	13.185	15.377	+23.580%	263	+41.595%
2022-11-09	15.925	16.120	12.300	12.443	-21.786%	873	+74.982%
2022-11-08	17.681	17.817	15.000	15.909	-11.553%	955	+36.860%
2022-11-07	18.378	18.503	17.832	17.987	-2.026%	90	+21.049%
2022-11-06	19.386	19.500	18.359	18.359	-7.441%	380	+18.596%
2022-11-05	19.812	20.413	19.404	19.835	+2.232%	290	+9.771%
2022-11-04	18.041	19.637	17.992	19.402	+6.202%	135	+12.220%
2022-11-03	18.725	18.725	18.267	18.269	+2.976%	54	+19.180%
2022-11-02	18.518	18.592	17.741	17.741	-4.991%	122	+22.727%
2022-11-01	19.274	19.326	18.672	18.673	-1.948%	203	+16.602%
2022-10-31	18.379	19.739	18.379	19.044	+3.731%	693	+14.330%
2022-10-30	18.398	18.649	18.139	18.359	-0.569%	224	+18.596%
2022-10-29	18.397	18.811	18.315	18.464	+0.786%	197	+17.921%
2022-10-28	16.801	18.320	16.790	18.320	+8.576%	410	+18.848%
2022-10-27	17.089	17.364	16.873	16.873	-0.659%	218	+29.040%
2022-10-26	16.799	17.163	16.798	16.985	+1.853%	175	+28.190%
2022-10-25	15.830	17.116	15.685	16.676	+6.014%	448	+30.565%
2022-10-24	16.391	16.391	15.691	15.730	-3.633%	68	+38.417%
2022-10-23	15.830	16.323	15.830	16.323	+4.274%	39	+33.388%
2022-10-22	15.768	15.782	15.654	15.654	-0.987%	54	+39.089%
2022-10-21	15.071	15.810	15.071	15.810	+3.924%	402	+37.717%
2022-10-20	15.115	15.213	15.039	15.213	-1.820%	78	+43.121%
2022-10-19	15.495	15.495	15.495	15.495	-1.569%	102	+40.516%
2022-10-18	16.195	16.195	15.677	15.742	-2.749%	168	+38.312%
2022-10-17	15.670	16.187	15.670	16.187	+3.076%	77	+34.509%
2022-10-16	15.704	15.704	15.704	15.704	+0.557%	18	+38.646%
2022-10-15	15.551	15.664	15.551	15.617	+0.115%	101	+39.419%
2022-10-14	16.077	16.077	15.599	15.599	-1.034%	18	+39.579%
2022-10-13	15.519	15.762	14.500	15.762	-1.086%	802	+38.136%
2022-10-12	15.998	15.998	15.935	15.935	+0.473%	13	+36.636%
2022-10-11	15.974	16.114	15.657	15.860	-2.908%	262	+37.282%
2022-10-10	17.052	17.052	16.250	16.335	-2.092%	108	+33.290%
2022-10-09	16.722	16.722	16.684	16.684	-0.227%	3	+30.502%
2022-10-08	16.887	16.888	16.722	16.722	-0.718%	39	+30.206%
2022-10-07	17.073	17.094	16.754	16.843	-1.721%	159	+29.270%
2022-10-06	17.588	17.588	17.138	17.138	-0.615%	19	+27.045%

.dark-mode .hG89vq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hG89vq{ color: #333333; background-color: white; border: 2px solid #333333; }AVAXUSDAvalanche / US Dollarcrypto

AVAXUSD
Avalanche / US Dollar
crypto