Dark

AVAXUSD
Avalanche / US Dollar
crypto

Inactive

Dec 4, 2023 12:41:00 PM EST

21.7730USD-2.337%(-0.5210)370

Composite
6.7600 Coinbase
6.7600 Bitstamp
6.7603 Bitfinex
6.7635 Gemini
6.7570 Binance.US
6.7650 OKX
6.7580

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-12-04	22.1680	22.6060	21.1050	21.7730	-2.337%	37	0.000%
2023-12-03	21.7270	28.7810	16.5000	22.2940	+2.870%	224	-2.337%
2023-12-02	21.5180	22.3250	21.0000	21.6720	+1.101%	129	+0.466%
2023-12-01	21.5000	23.0550	21.4360	21.4360	+3.476%	167	+1.572%
2023-11-30	19.6730	23.9070	19.0000	20.7160	-2.348%	1,118	+5.102%
2023-11-29	13.8990	22.4400	6.1600	21.2140	+58.871%	1,732	+2.635%
2023-11-28	15.5000	17.0000	12.5010	13.3530	-13.852%	883	+63.057%
2023-11-27	17.9850	18.7500	15.2260	15.5000	-4.621%	412	+40.471%
2023-11-26	19.7790	19.7790	16.1010	16.2510	-10.709%	553	+33.979%
2023-11-25	20.6140	20.6150	18.2000	18.2000	-4.211%	590	+19.632%
2023-11-24	19.2500	21.0240	19.0000	19.0000	-1.299%	881	+14.595%
2023-11-23	22.2990	22.4490	19.1410	19.2500	-14.039%	3,301	+13.106%
2023-11-22	20.8340	22.9000	20.8000	22.3940	+7.488%	3,009	-2.773%
2023-11-21	22.8740	25.0000	20.5000	20.8340	-1.796%	1,457	+4.507%
2023-11-20	22.8120	22.8790	20.5000	21.2150	-13.760%	179	+2.630%
2023-11-19	22.3040	24.6000	22.3040	24.6000	+12.699%	75	-11.492%
2023-11-18	21.0830	22.3130	20.7000	21.8280	-2.719%	132	-0.252%
2023-11-17	23.3120	24.8500	20.5000	22.4380	+6.185%	155	-2.964%
2023-11-16	20.6710	23.7180	20.6710	21.1310	+3.599%	147	+3.038%
2023-11-15	17.1820	21.1420	17.1820	20.3970	+18.011%	254	+6.746%
2023-11-14	16.0900	21.1390	16.0900	17.2840	+4.353%	105	+25.972%
2023-11-13	18.6010	21.1360	14.0000	16.5630	-14.843%	257	+31.456%
2023-11-12	16.5880	21.1420	16.5880	19.4500	+18.902%	222	+11.943%
2023-11-11	15.1890	16.3580	14.1890	16.3580	+11.834%	10	+33.103%
2023-11-10	13.5330	14.6940	13.1000	14.6270	+15.065%	129	+48.855%
2023-11-09	13.0370	13.8300	12.4800	12.7120	-3.117%	360	+71.279%
2023-11-08	12.9380	13.1210	12.9380	13.1210	+2.452%	3	+65.940%
2023-11-07	12.9800	13.5890	12.3000	12.8070	-4.525%	186	+70.009%
2023-11-06	13.1150	13.5890	12.8970	13.4140	+9.057%	9	+62.315%
2023-11-05	12.4140	12.5720	12.3000	12.3000	-0.550%	19	+77.016%
2023-11-04	12.0380	12.3680	12.0380	12.3680	+15.859%	25	+76.043%
2023-11-03	11.5820	11.9110	10.6750	10.6750	-10.279%	20	+103.963%
2023-11-02	11.8450	11.8980	11.8450	11.8980	-2.147%	19	+82.997%
2023-11-01	11.4800	12.1760	11.4800	12.1590	+5.795%	60	+79.069%
2023-10-31	11.5100	11.5100	11.4930	11.4930	-0.043%	14	+89.446%
2023-10-30	11.5780	11.5980	11.4980	11.4980	+1.653%	6	+89.363%
2023-10-29	10.9240	11.3110	10.9240	11.3110	+3.184%	19	+92.494%
2023-10-28	10.9760	10.9790	10.8420	10.9620	+4.839%	32	+98.623%
2023-10-27	10.9000	10.9000	10.4390	10.4560	-5.393%	258	+108.235%
2023-10-26	10.9090	11.1610	10.5640	11.0520	+6.331%	380	+97.005%
2023-10-25	10.4920	10.7760	10.3190	10.3940	-1.786%	53	+109.477%
2023-10-24	10.5700	10.5830	10.4440	10.5830	+0.389%	131	+105.736%
2023-10-23	10.2780	10.5700	10.0090	10.5420	+5.939%	155	+106.536%
2023-10-22	9.9900	9.9900	9.9510	9.9510	+2.789%	32	+118.802%
2023-10-21	9.2650	9.6900	9.2650	9.6810	+5.435%	109	+124.904%
2023-10-20	9.1010	9.2690	9.1010	9.1820	+5.153%	35	+137.127%
2023-10-19	8.7690	8.8300	8.7320	8.7320	-2.945%	61	+149.347%
2023-10-18	9.0050	9.0050	8.9970	8.9970	-1.175%	29	+142.003%
2023-10-17	9.4050	9.4050	9.0780	9.1040	-3.457%	234	+139.159%
2023-10-16	9.6210	10.1960	9.4300	9.4300	+3.139%	596	+130.891%
2023-10-13	9.1430	9.1430	9.1430	9.1430	+1.657%	2	+138.138%
2023-10-12	8.9970	10.6000	8.9700	8.9940	-3.591%	574	+142.084%
2023-10-11	11.1830	11.1840	9.3000	9.3290	-3.944%	106	+133.391%
2023-10-10	9.5680	9.8210	9.5680	9.7120	+2.232%	34	+124.187%
2023-10-09	10.0100	10.0100	9.5000	9.5000	-5.104%	81	+129.189%
2023-10-08	10.0110	10.0110	10.0100	10.0110	-4.684%	73	+117.491%
2023-10-07	10.8490	11.1330	10.5030	10.5030	-1.232%	129	+107.303%
2023-10-06	10.4140	10.6410	10.4140	10.6340	+5.980%	3	+104.749%
2023-10-05	10.1490	11.8860	10.0340	10.0340	+3.177%	13	+116.992%
2023-10-04	9.8010	9.8010	9.7250	9.7250	+4.345%	43	+123.887%
2023-10-03	9.2780	9.3200	9.2770	9.3200	-7.595%	10	+133.616%
2023-10-02	9.8250	10.0860	9.8250	10.0860	+2.656%	58	+115.873%
2023-10-01	9.6440	9.8250	9.6440	9.8250	+7.518%	55	+121.608%
2023-09-29	9.1380	9.1380	9.1380	9.1380	+3.208%	4	+138.269%
2023-09-26	9.1370	9.1370	8.8540	8.8540	+0.090%	47	+145.911%
2023-09-21	8.8460	8.8760	8.8460	8.8460	-4.450%	3	+146.134%
2023-09-19	9.2580	9.2580	9.2580	9.2580	-0.473%	11	+135.180%
2023-09-18	8.8630	9.3020	8.8620	9.3020	+1.661%	1	+134.068%
2023-09-17	9.1500	9.1500	9.1500	9.1500	-3.745%	1	+137.956%
2023-09-16	9.5060	9.5060	9.5060	9.5060	+2.072%	0.26553957	+129.045%
2023-09-15	9.3130	9.3130	9.3130	9.3130	+0.388%	1	+133.791%
2023-09-13	9.2160	9.2980	9.2160	9.2770	-1.570%	16	+134.699%
2023-09-12	9.4250	9.4250	9.4250	9.4250	+2.904%	2	+131.013%
2023-09-11	9.5830	9.5830	9.1590	9.1590	-2.273%	3	+137.722%
2023-09-10	9.4350	9.4350	9.3720	9.3720	-5.837%	37	+132.320%
2023-09-07	9.9530	9.9540	9.9530	9.9530	+1.458%	22	+118.758%
2023-09-05	9.8110	9.8110	9.8100	9.8100	-0.183%	54	+121.947%
2023-09-04	9.8280	9.8300	9.8280	9.8280	-0.657%	39	+121.540%
2023-09-02	9.9270	9.9270	9.8610	9.8930	-0.593%	8	+120.085%
2023-09-01	9.9520	9.9520	9.9520	9.9520	-0.281%	10	+118.780%
2023-08-31	10.0920	10.1110	9.9790	9.9800	-6.581%	15	+118.166%
2023-08-30	10.8000	10.8000	10.6180	10.6830	-3.269%	59	+103.810%
2023-08-29	10.4120	11.0440	10.4120	11.0440	+9.978%	10	+97.148%
2023-08-25	10.0420	10.0430	10.0420	10.0420	-0.466%	37	+116.819%
2023-08-24	10.3780	10.3800	10.0890	10.0890	-1.030%	136	+115.809%
2023-08-23	10.1940	10.1940	10.1940	10.1940	+1.940%	0.22375018	+113.586%
2023-08-22	10.1250	10.1250	10.0000	10.0000	-10.096%	4	+117.730%
2023-08-20	11.1230	11.1230	11.1230	11.1230	+5.833%	4	+95.748%
2023-08-17	11.3830	11.3840	10.5100	10.5100	-7.645%	143	+107.165%
2023-08-16	11.3800	11.3800	11.3800	11.3800	-3.559%	25	+91.327%
2023-08-15	12.1380	12.1380	11.8000	11.8000	-5.061%	160	+84.517%
2023-08-12	12.7550	12.7550	12.4290	12.4290	-3.254%	17	+75.179%
2023-08-10	12.8470	12.8470	12.8470	12.8470	+2.106%	2	+69.479%
2023-08-07	12.5820	12.5820	12.5820	12.5820	-16.299%	2	+73.049%
2023-08-05	12.6860	15.0320	11.8100	15.0320	+18.493%	71	+44.844%
2023-08-04	12.9000	12.9000	12.6860	12.6860	-1.292%	8	+71.630%
2023-08-03	12.7460	12.9900	12.7460	12.8520	-0.054%	77	+69.413%
2023-08-01	12.8910	12.8910	12.8590	12.8590	-2.317%	31	+69.321%
2023-07-31	13.1640	13.1640	13.1640	13.1640	-3.568%	1	+65.398%
2023-07-30	13.6510	13.6510	13.6510	13.6510	+2.408%	6	+59.497%
2023-07-29	13.3300	13.3300	13.3300	13.3300	-0.052%	123	+63.338%
2023-07-28	13.3370	13.3370	13.3370	13.3370	-1.207%	0.9925	+63.253%
2023-07-26	13.5000	13.5010	13.5000	13.5000	-4.044%	40	+61.281%
2023-07-25	13.3880	14.0690	13.3880	14.0690	-0.643%	12	+54.759%
2023-07-24	13.4500	14.1600	13.1750	14.1600	+0.690%	54	+53.764%
2023-07-23	13.8840	14.0630	13.8840	14.0630	+3.177%	13	+54.825%
2023-07-22	13.9560	13.9560	13.6300	13.6300	-2.266%	109	+59.743%
2023-07-21	13.9400	13.9680	13.9400	13.9460	-0.107%	41	+56.124%
2023-07-18	14.4150	14.4150	13.9270	13.9610	-1.607%	360	+55.956%
2023-07-17	14.5550	14.5550	14.1890	14.1890	-2.515%	21	+53.450%
2023-07-16	14.9580	14.9580	14.5550	14.5550	-2.895%	94	+49.591%
2023-07-15	14.6910	15.4000	14.6120	14.9890	+4.257%	70	+45.260%
2023-07-14	14.6890	15.8150	14.3770	14.3770	+3.820%	622	+51.443%
2023-07-13	13.6250	14.2090	13.6250	13.8480	+4.505%	20	+57.228%
2023-07-12	13.2510	13.2510	13.2510	13.2510	-2.214%	1	+64.312%
2023-07-11	13.3660	13.5510	13.3660	13.5510	+1.384%	4	+60.674%
2023-07-10	13.3870	13.3870	13.3660	13.3660	-4.821%	12	+62.898%
2023-07-09	14.0260	14.0450	14.0170	14.0430	+2.504%	7	+55.045%
2023-07-08	13.3550	13.7910	13.3550	13.7000	+8.955%	179	+58.927%
2023-07-05	12.8490	12.8490	12.5740	12.5740	-7.449%	69	+73.159%
2023-07-03	13.5860	13.5860	13.5860	13.5860	+6.960%	9	+60.261%
2023-07-02	12.6810	12.9010	12.6380	12.7020	-2.300%	35	+71.414%
2023-07-01	13.0010	13.0010	13.0010	13.0010	+0.596%	0.82642078	+67.472%
2023-06-28	12.7930	12.9240	12.7920	12.9240	-2.091%	20	+68.470%
2023-06-26	13.2000	13.2000	13.2000	13.2000	-1.924%	13	+64.947%
2023-06-25	13.4180	13.4590	13.3610	13.4590	+3.189%	48	+61.773%
2023-06-24	13.0430	13.0430	13.0430	13.0430	-2.336%	0.59655008	+66.932%
2023-06-23	12.8000	13.3960	12.8000	13.3550	+5.249%	113	+63.033%
2023-06-22	13.1290	13.1290	12.6890	12.6890	-1.575%	9	+71.590%
2023-06-21	12.3360	12.8920	12.3200	12.8920	+6.890%	28	+68.888%
2023-06-20	11.9490	12.0610	11.9490	12.0610	+2.892%	2	+80.524%
2023-06-17	10.7500	11.7220	10.7500	11.7220	+2.286%	8	+85.745%
2023-06-16	11.4600	11.4600	11.4600	11.4600	+0.907%	10	+89.991%
2023-06-15	11.3390	11.3570	11.3390	11.3570	-3.279%	28	+91.714%
2023-06-14	11.8020	11.9600	11.6190	11.7420	-1.162%	28	+85.428%
2023-06-13	11.7930	11.8800	11.7930	11.8800	+1.469%	10	+83.274%
2023-06-12	11.5010	11.7080	11.5000	11.7080	+0.844%	38	+85.967%
2023-06-11	11.7910	17.9510	11.6100	11.6100	-5.640%	240	+87.537%
2023-06-10	13.2000	13.2000	11.0400	12.3040	-12.121%	289	+76.959%
2023-06-09	14.0010	14.0010	14.0010	14.0010	+0.330%	1	+55.510%
2023-06-08	14.2360	14.2360	13.9550	13.9550	-1.691%	14	+56.023%
2023-06-07	14.3410	14.3930	14.1950	14.1950	+1.082%	6	+53.385%
2023-06-06	14.2400	14.2400	14.0430	14.0430	+0.128%	16	+55.045%
2023-06-05	14.0340	14.0340	14.0250	14.0250	0.000%	37	+55.244%
2023-06-01	13.8490	14.0250	13.8490	14.0250	-2.665%	15	+55.244%
2023-05-31	14.4680	14.4680	14.0300	14.4090	-1.598%	12	+51.107%
2023-05-30	14.7010	17.9490	14.5730	14.6430	-0.395%	123	+48.692%
2023-05-29	15.0300	15.0300	14.2780	14.7010	-1.889%	148	+48.106%
2023-05-28	14.6020	14.9840	14.5900	14.9840	+4.425%	15	+45.308%
2023-05-27	14.3490	14.3490	14.3490	14.3490	+0.035%	0.38725661	+51.739%
2023-05-26	14.1710	14.3440	14.1700	14.3440	+1.228%	12	+51.792%
2023-05-25	14.1700	14.1700	14.1700	14.1700	-1.522%	3	+53.656%
2023-05-24	14.5800	14.5800	13.2000	14.3890	-2.142%	29	+51.317%
2023-05-23	14.8600	14.8600	14.6470	14.7040	+0.211%	9	+48.075%
2023-05-22	14.5000	14.7000	14.4800	14.6730	+1.705%	14	+48.388%
2023-05-21	14.6700	17.9500	14.3090	14.4270	-1.603%	229	+50.918%
2023-05-20	14.9770	14.9770	14.6620	14.6620	-0.993%	3	+48.500%
2023-05-19	14.6710	14.8090	14.6710	14.8090	+1.023%	18	+47.025%
2023-05-18	14.6200	14.6590	14.6200	14.6590	-0.919%	33	+48.530%
2023-05-17	14.7950	14.7950	14.7950	14.7950	-2.716%	4	+47.165%
2023-05-16	15.2080	15.2080	15.2080	15.2080	-1.073%	2	+43.168%
2023-05-15	15.3720	15.3730	15.3720	15.3730	+1.687%	4	+41.631%
2023-05-14	15.0700	15.1180	14.9230	15.1180	+1.198%	7	+44.020%
2023-05-13	14.9390	14.9390	14.9390	14.9390	-1.438%	0.90028622	+45.746%
2023-05-12	14.8950	15.1570	14.8950	15.1570	+1.500%	9	+43.650%
2023-05-11	15.0500	15.0500	14.9330	14.9330	-3.726%	67	+45.805%
2023-05-10	15.3190	15.9510	15.3190	15.5110	-22.441%	161	+40.371%
2023-05-09	15.4240	19.9990	14.1400	19.9990	+29.134%	242	+8.870%
2023-05-08	16.3550	16.3550	15.4870	15.4870	-6.003%	67	+40.589%
2023-05-05	16.4760	16.4760	16.4760	16.4760	-1.495%	0.18160577	+32.150%
2023-05-02	16.7260	16.7260	16.7260	16.7260	+0.469%	0.22160503	+30.175%
2023-05-01	16.8200	17.2900	16.6480	16.6480	-4.536%	196	+30.784%
2023-04-30	17.4390	17.4390	17.4390	17.4390	+4.182%	6	+24.852%
2023-04-25	16.7390	16.7390	16.7390	16.7390	-2.180%	1	+30.073%
2023-04-24	17.1120	17.1120	17.1120	17.1120	-1.372%	1	+27.238%
2023-04-22	16.9050	17.3500	16.9050	17.3500	+1.462%	10	+25.493%
2023-04-21	18.0480	18.0480	17.1000	17.1000	-23.077%	27	+27.327%
2023-04-20	19.0180	22.2300	17.9100	22.2300	+13.930%	166	-2.056%
2023-04-19	20.7930	20.7930	19.3350	19.5120	-6.300%	18	+11.588%
2023-04-18	20.2280	21.4960	19.7100	20.8240	+2.199%	294	+4.557%
2023-04-17	20.3150	20.6150	19.8440	20.3760	-0.157%	123	+6.856%
2023-04-16	19.0130	20.4080	17.8700	20.4080	+8.082%	17	+6.689%
2023-04-14	18.4460	20.6000	16.2600	18.8820	-2.670%	325	+15.311%
2023-04-13	18.1860	19.9610	18.1860	19.4000	+6.658%	4,546	+12.232%
2023-04-12	17.1710	18.3660	15.6000	18.1890	+1.157%	218	+19.704%
2023-04-11	17.1500	17.9870	17.1500	17.9810	+6.164%	3	+21.089%
2023-04-10	16.7410	16.9380	14.8000	16.9370	+1.724%	55	+28.553%
2023-04-09	17.1290	17.1500	16.6200	16.6500	-2.915%	41	+30.769%
2023-04-08	17.6710	17.6710	17.1500	17.1500	+2.029%	7	+26.956%
2023-04-07	17.0590	17.4720	15.5610	16.8090	-0.562%	80	+29.532%
2023-04-06	17.9150	18.1490	16.9010	16.9040	-5.937%	359	+28.804%
2023-04-05	17.2350	18.1940	17.1430	17.9710	+2.662%	471	+21.156%
2023-04-04	16.8760	17.5050	16.8760	17.5050	+2.584%	337	+24.382%
2023-04-03	16.8840	17.3630	16.5120	17.0640	-0.105%	446	+27.596%
2023-04-02	17.5690	17.6670	16.6170	17.0820	-2.617%	1,104	+27.462%
2023-04-01	17.9070	17.9070	16.8600	17.5410	-0.505%	778	+24.126%
2023-03-31	17.6450	18.2830	17.4700	17.6300	-0.294%	924	+23.500%
2023-03-30	17.8870	17.8870	17.6820	17.6820	-1.146%	49	+23.137%
2023-03-29	25.8960	25.8960	17.8860	17.8870	-10.574%	247	+21.725%
2023-03-28	16.4670	25.8970	16.2080	20.0020	+21.063%	1,463	+8.854%
2023-03-27	17.1360	17.1360	16.2500	16.5220	-3.583%	159	+31.782%
2023-03-26	17.1410	17.1420	17.0160	17.1360	+2.006%	8	+27.060%
2023-03-25	16.9280	16.9580	16.4980	16.7990	-0.856%	74	+29.609%
2023-03-24	17.6240	17.6240	16.7760	16.9440	-3.249%	543	+28.500%
2023-03-23	16.9470	17.7770	16.9470	17.5130	+4.824%	249	+24.325%
2023-03-22	17.5100	17.8700	16.4270	16.7070	-3.450%	250	+30.323%
2023-03-21	16.6930	17.5560	16.3860	17.3040	+3.635%	450	+25.826%
2023-03-20	17.5180	17.8090	16.6970	16.6970	-4.801%	370	+30.401%
2023-03-19	17.3030	17.9570	17.2540	17.5390	+3.171%	158	+24.140%
2023-03-18	17.7670	18.0440	16.9400	17.0000	-3.634%	281	+28.076%
2023-03-17	15.7380	17.6410	15.6880	17.6410	+11.942%	392	+23.423%
2023-03-16	15.4690	16.0000	15.3600	15.7590	+1.351%	359	+38.162%
2023-03-15	17.4000	17.4000	15.4410	15.5490	-9.861%	2,033	+40.028%
2023-03-14	16.5050	18.0760	16.3190	17.2500	+4.501%	980	+26.220%
2023-03-13	16.3200	16.6590	15.5670	16.5070	+1.401%	337	+31.902%
2023-03-12	14.5840	16.3400	14.4450	16.2790	+11.104%	284	+33.749%
2023-03-11	14.9390	15.2910	14.2160	14.6520	-2.928%	114	+48.601%
2023-03-10	14.4020	15.0940	14.0210	15.0940	+4.507%	497	+44.249%
2023-03-09	15.1300	15.6400	14.2640	14.4430	-4.849%	492	+50.751%
2023-03-08	16.2120	16.2170	15.0350	15.1790	-4.959%	797	+43.442%
2023-03-07	16.4780	16.6830	15.9150	15.9710	-3.083%	1,302	+36.328%
2023-03-06	16.1170	16.5930	15.8680	16.4790	+2.012%	914	+32.126%
2023-03-05	16.1120	16.4570	16.0100	16.1540	+0.329%	793	+34.784%
2023-03-04	16.7090	16.8410	15.7550	16.1010	-2.489%	665	+35.228%
2023-03-03	17.2490	17.2490	15.8410	16.5120	-5.283%	549	+31.862%
2023-03-02	17.8060	17.8080	17.1800	17.4330	-1.157%	1,017	+24.895%
2023-03-01	17.1780	17.8060	17.1420	17.6370	+3.637%	481	+23.451%
2023-02-28	17.8850	17.8850	17.0000	17.0180	-4.874%	1,865	+27.941%
2023-02-27	18.3650	18.6060	17.7890	17.8900	-3.030%	762	+21.705%
2023-02-26	17.8870	18.4490	17.8870	18.4490	+2.740%	165	+18.017%
2023-02-25	18.3870	18.4600	17.5430	17.9570	-2.008%	1,021	+21.251%
2023-02-24	19.8230	19.8230	18.1060	18.3250	-7.055%	737	+18.816%
2023-02-23	20.6800	20.6820	19.6460	19.7160	-2.791%	1,361	+10.433%
2023-02-22	21.2910	21.5370	19.6280	20.2820	-2.943%	754	+7.351%
2023-02-21	20.8150	21.4920	20.0810	20.8970	+0.019%	164	+4.192%
2023-02-20	19.4590	30.0000	19.2880	20.8930	+5.249%	1,029	+4.212%
2023-02-19	19.6270	20.3730	19.4140	19.8510	+1.023%	1,263	+9.682%
2023-02-18	19.6060	19.7340	19.3790	19.6500	+2.928%	69	+10.804%
2023-02-17	18.6000	19.6010	18.4860	19.0910	+2.036%	91	+14.049%
2023-02-16	19.9740	20.1080	18.7100	18.7100	-5.895%	350	+16.371%
2023-02-15	18.0460	19.8820	17.9720	19.8820	+10.241%	1,574	+9.511%
2023-02-14	17.6490	18.2320	17.5120	18.0350	+2.187%	235	+20.726%
2023-02-13	17.6470	17.6720	16.9870	17.6490	-1.115%	150	+23.367%
2023-02-12	18.0190	18.5390	17.6000	17.8480	-0.949%	1,335	+21.991%
2023-02-11	17.7410	18.0190	17.7190	18.0190	+1.145%	31	+20.834%
2023-02-10	17.8590	18.2140	17.5490	17.8150	+0.107%	678	+22.217%
2023-02-09	20.2490	20.2490	17.7960	17.7960	-11.831%	4,059	+22.348%
2023-02-08	20.9840	20.9840	19.6770	20.1840	-3.573%	188	+7.873%
2023-02-07	19.7200	20.9320	19.6740	20.9320	+6.687%	253	+4.018%
2023-02-06	20.2260	20.3640	19.5250	19.6200	-1.654%	2,107	+10.973%
2023-02-05	21.0370	21.1110	19.9500	19.9500	-5.000%	108	+9.138%
2023-02-04	21.3680	21.7030	20.9930	21.0000	-1.874%	144	+3.681%
2023-02-03	21.2410	21.7370	20.7380	21.4010	+0.673%	852	+1.738%
2023-02-02	20.9700	22.6590	20.9700	21.2580	+1.884%	469	+2.423%
2023-02-01	19.5870	20.8940	18.9060	20.8650	+5.331%	806	+4.352%
2023-01-31	19.6780	20.1190	19.5530	19.8090	+0.162%	284	+9.915%
2023-01-30	20.9780	21.1780	19.7770	19.7770	-6.070%	459	+10.093%
2023-01-29	20.3440	21.1500	20.2200	21.0550	+1.858%	347	+3.410%
2023-01-28	20.6800	21.0040	20.2580	20.6710	-2.056%	377	+5.331%
2023-01-27	17.8460	21.4100	17.8460	21.1050	+16.796%	119	+3.165%
2023-01-26	18.2190	18.5450	17.9460	18.0700	+1.295%	44	+20.493%
2023-01-25	16.6430	18.0950	16.6430	17.8390	+3.625%	141	+22.053%
2023-01-24	18.5530	18.5680	10.5610	17.2150	-6.175%	1,014	+26.477%
2023-01-23	17.4730	18.3480	16.5040	18.3480	+5.430%	190	+18.667%
2023-01-22	17.3190	18.2920	17.3190	17.4030	+3.313%	31	+25.111%
2023-01-21	17.2880	17.6810	16.8450	16.8450	-3.968%	86	+29.255%
2023-01-20	16.4060	18.3380	16.4060	17.5410	+9.570%	50	+24.126%
2023-01-19	15.8390	16.0880	15.2500	16.0090	+4.620%	61	+36.005%
2023-01-18	17.0470	17.1350	15.3020	15.3020	-12.088%	287	+42.289%
2023-01-17	16.9120	17.9390	16.9000	17.4060	+2.988%	429	+25.089%
2023-01-16	16.7780	18.5490	16.5210	16.9010	-1.492%	70	+28.827%
2023-01-15	16.2940	18.5500	16.2940	17.1570	+1.846%	161	+26.904%
2023-01-14	16.4270	18.5490	16.0820	16.8460	+6.492%	524	+29.247%
2023-01-13	15.1870	16.4560	15.1870	15.8190	+4.018%	172	+37.638%
2023-01-12	16.0020	24.6000	14.9020	15.2080	-4.292%	975	+43.168%
2023-01-11	12.5200	15.8900	12.3760	15.8900	+27.120%	587	+37.023%
2023-01-10	12.1500	12.5000	12.0760	12.5000	+2.872%	5	+74.184%
2023-01-09	12.2990	12.6530	12.1500	12.1510	+3.325%	345	+79.187%
2023-01-07	11.8180	12.7810	11.6680	11.7600	+0.676%	285	+85.145%
2023-01-06	11.7230	13.4410	11.5620	11.6810	-0.520%	91	+86.397%
2023-01-05	12.0000	12.0000	11.7420	11.7420	-4.474%	8	+85.428%
2023-01-04	12.1230	12.2920	12.1230	12.2920	+9.020%	4	+77.131%
2023-01-03	11.7510	11.7510	11.2750	11.2750	+2.500%	228	+93.109%
2023-01-02	11.0000	11.0000	10.7500	11.0000	+1.094%	26	+97.936%
2023-01-01	10.8060	11.0570	10.8060	10.8810	+0.657%	8	+100.101%
2022-12-31	10.8170	10.8170	10.8100	10.8100	+1.981%	531	+101.415%
2022-12-30	10.8040	10.8040	10.6000	10.6000	-2.806%	20	+105.406%
2022-12-29	11.1750	11.1750	10.9060	10.9060	-3.487%	272	+99.642%
2022-12-28	11.4840	11.4840	11.3000	11.3000	-1.068%	118	+92.681%
2022-12-27	11.6750	11.6750	10.5500	11.4220	+0.149%	239	+90.623%
2022-12-26	11.6620	11.6620	11.4050	11.4050	-2.237%	0.65045687	+90.907%
2022-12-25	11.8000	11.8000	11.6660	11.6660	-1.136%	34	+86.636%
2022-12-24	12.0310	14.0420	11.8000	11.8000	-0.059%	36	+84.517%
2022-12-23	11.7800	11.8070	11.7800	11.8070	-1.608%	29	+84.408%
2022-12-22	11.9770	12.0000	11.5560	12.0000	+0.251%	9	+81.442%
2022-12-20	11.6890	14.1990	11.6890	11.9700	+2.659%	58	+81.896%
2022-12-19	11.8900	12.1000	11.6600	11.6600	-2.009%	206	+86.732%
2022-12-18	12.0000	12.0000	11.8740	11.8990	-0.842%	34	+82.982%
2022-12-17	11.9470	12.0550	11.8690	12.0000	+2.015%	36	+81.442%
2022-12-16	13.0640	13.0640	11.7630	11.7630	-12.737%	371	+85.097%
2022-12-15	14.2400	14.2400	13.4800	13.4800	-2.298%	34	+61.521%
2022-12-14	14.0560	14.0560	13.7970	13.7970	+2.049%	14	+57.810%
2022-12-13	14.1930	14.2960	13.5200	13.5200	+5.857%	39	+61.043%
2022-12-12	12.7720	12.7720	12.7720	12.7720	-4.758%	1	+70.474%
2022-12-11	13.6280	13.7470	13.4100	13.4100	+0.449%	220	+62.364%
2022-12-10	13.3060	13.3500	13.3060	13.3500	+0.007%	15	+63.094%
2022-12-09	13.3490	13.4660	13.3490	13.3490	+0.301%	103	+63.106%
2022-12-08	13.3090	13.3090	13.3090	13.3090	+26.752%	19	+63.596%
2022-12-07	13.5520	13.5520	10.5000	10.5000	-23.296%	104	+107.362%
2022-12-05	14.1100	14.4180	13.6800	13.6890	-0.545%	657	+59.055%
2022-12-04	13.5620	14.2000	13.5620	13.7640	+22.728%	71	+58.188%
2022-12-03	13.8040	14.2000	11.2150	11.2150	-18.139%	399	+94.142%
2022-12-02	12.9080	13.7000	12.9080	13.7000	+5.775%	44	+58.927%
2022-12-01	13.9200	13.9200	12.9520	12.9520	-1.581%	37	+68.105%
2022-11-30	12.4910	13.1600	12.4910	13.1600	+4.147%	26	+65.448%
2022-11-29	12.3450	12.6360	12.2950	12.6360	+1.936%	101	+72.309%
2022-11-28	13.1090	13.1090	12.3960	12.3960	-5.439%	413	+75.645%
2022-11-27	12.9790	13.1090	12.9790	13.1090	+2.880%	22	+66.092%
2022-11-26	12.9520	12.9520	12.7420	12.7420	-1.826%	2	+70.876%
2022-11-25	12.9730	12.9790	12.9150	12.9790	+0.309%	19	+67.756%
2022-11-24	13.0500	13.3520	12.9390	12.9390	+1.546%	363	+68.274%
2022-11-23	12.7890	12.8580	12.7420	12.7420	+3.855%	48	+70.876%
2022-11-22	11.8430	12.2850	11.8430	12.2690	-0.664%	5	+77.464%
2022-11-21	12.5690	12.5690	11.6740	12.3510	+1.679%	12	+76.285%
2022-11-20	13.0090	13.0090	10.0000	12.1470	-6.056%	144	+79.246%
2022-11-19	13.0050	13.3190	12.7420	12.9300	+0.015%	59	+68.391%
2022-11-18	13.0130	13.0130	12.9270	12.9280	+0.046%	62	+68.417%
2022-11-17	13.2000	13.5230	12.5070	12.9220	-1.667%	43	+68.496%
2022-11-16	13.2380	13.2380	13.0300	13.1410	-1.713%	163	+65.688%
2022-11-15	13.1090	13.5880	13.1090	13.3700	+1.326%	120	+62.850%
2022-11-14	12.5000	13.3640	12.1000	13.1950	+1.150%	88	+65.009%
2022-11-13	13.1720	13.2170	13.0450	13.0450	-0.023%	20	+66.907%
2022-11-12	14.0160	14.0160	13.0480	13.0480	-6.021%	378	+66.868%
2022-11-11	14.9040	15.0090	13.6100	13.8840	-9.709%	468	+56.821%
2022-11-10	13.1850	15.8030	13.1850	15.3770	+23.580%	263	+41.595%
2022-11-09	15.9250	16.1200	12.3000	12.4430	-21.786%	873	+74.982%
2022-11-08	17.6810	17.8170	15.0000	15.9090	-11.553%	955	+36.860%
2022-11-07	18.3780	18.5030	17.8320	17.9870	-2.026%	90	+21.049%
2022-11-06	19.3860	19.5000	18.3590	18.3590	-7.441%	380	+18.596%
2022-11-05	19.8120	20.4130	19.4040	19.8350	+2.232%	290	+9.771%
2022-11-04	18.0410	19.6370	17.9920	19.4020	+6.202%	135	+12.220%
2022-11-03	18.7250	18.7250	18.2670	18.2690	+2.976%	54	+19.180%
2022-11-02	18.5180	18.5920	17.7410	17.7410	-4.991%	122	+22.727%
2022-11-01	19.2740	19.3260	18.6720	18.6730	-1.948%	203	+16.602%
2022-10-31	18.3790	19.7390	18.3790	19.0440	+3.731%	693	+14.330%
2022-10-30	18.3980	18.6490	18.1390	18.3590	-0.569%	224	+18.596%
2022-10-29	18.3970	18.8110	18.3150	18.4640	+0.786%	197	+17.921%
2022-10-28	16.8010	18.3200	16.7900	18.3200	+8.576%	410	+18.848%
2022-10-27	17.0890	17.3640	16.8730	16.8730	-0.659%	218	+29.040%
2022-10-26	16.7990	17.1630	16.7980	16.9850	+1.853%	175	+28.190%
2022-10-25	15.8300	17.1160	15.6850	16.6760	+6.014%	448	+30.565%
2022-10-24	16.3910	16.3910	15.6910	15.7300	-3.633%	68	+38.417%
2022-10-23	15.8300	16.3230	15.8300	16.3230	+4.274%	39	+33.388%
2022-10-22	15.7680	15.7820	15.6540	15.6540	-0.987%	54	+39.089%
2022-10-21	15.0710	15.8100	15.0710	15.8100	+3.924%	402	+37.717%
2022-10-20	15.1150	15.2130	15.0390	15.2130	-1.820%	78	+43.121%
2022-10-19	15.4950	15.4950	15.4950	15.4950	-1.569%	102	+40.516%
2022-10-18	16.1950	16.1950	15.6770	15.7420	-2.749%	168	+38.312%
2022-10-17	15.6700	16.1870	15.6700	16.1870	+3.076%	77	+34.509%
2022-10-16	15.7040	15.7040	15.7040	15.7040	+0.557%	18	+38.646%
2022-10-15	15.5510	15.6640	15.5510	15.6170	+0.115%	101	+39.419%
2022-10-14	16.0770	16.0770	15.5990	15.5990	-1.034%	18	+39.579%
2022-10-13	15.5190	15.7620	14.5000	15.7620	-1.086%	802	+38.136%
2022-10-12	15.9980	15.9980	15.9350	15.9350	+0.473%	13	+36.636%
2022-10-11	15.9740	16.1140	15.6570	15.8600	-2.908%	262	+37.282%
2022-10-10	17.0520	17.0520	16.2500	16.3350	-2.092%	108	+33.290%
2022-10-09	16.7220	16.7220	16.6840	16.6840	-0.227%	3	+30.502%
2022-10-08	16.8870	16.8880	16.7220	16.7220	-0.718%	39	+30.206%
2022-10-07	17.0730	17.0940	16.7540	16.8430	-1.721%	159	+29.270%
2022-10-06	17.5880	17.5880	17.1380	17.1380	-0.615%	19	+27.045%

.dark-mode .RxnWRS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RxnWRS{ color: #333333; background-color: white; border: 2px solid #333333; }AVAXUSDAvalanche / US Dollarcrypto

AVAXUSD
Avalanche / US Dollar
crypto