Dark

AUSDT
Alpha Token / Tether USD
crypto

Delayed

Jul 1, 2026 12:25:00 PM EDT

0.05750USDT+0.524%(+0.00030)2,1270

Composite
0.07501 Huobi
0.07470 OKX
0.07501 Binance
0.07500 Binance.US
0.07510 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-01	0.057289	0.057500	0.057289	0.057500	+0.524%	2,127	0.000%
2026-06-30	0.057189	0.057200	0.057000	0.057200	+0.019%	1,206	+0.524%
2026-06-29	0.057000	0.057189	0.057000	0.057189	-15.188%	32,186	+0.544%
2026-06-24	0.059004	0.067430	0.056000	0.067430	+14.280%	4,401	-14.726%
2026-06-23	0.059001	0.059004	0.059001	0.059004	-1.588%	104	-2.549%
2026-06-22	0.059956	0.059956	0.059956	0.059956	0.000%	37	-4.096%
2026-06-21	0.060050	0.060050	0.059956	0.059956	-0.157%	45	-4.096%
2026-06-20	0.060050	0.060050	0.060050	0.060050	0.000%	23	-4.246%
2026-06-19	0.060050	0.060050	0.060050	0.060050	0.000%	48	-4.246%
2026-06-17	0.060050	0.060050	0.060050	0.060050	0.000%	9	-4.246%
2026-06-16	0.060050	0.060050	0.060050	0.060050	-0.027%	22	-4.246%
2026-06-15	0.060067	0.060067	0.060066	0.060066	-2.955%	1,016	-4.272%
2026-06-11	0.061210	0.061895	0.059211	0.061895	+4.533%	391	-7.101%
2026-06-09	0.078986	0.078987	0.059210	0.059211	-1.315%	29	-2.890%
2026-06-08	0.055736	0.078986	0.055736	0.060000	+7.650%	65	-4.167%
2026-06-06	0.055736	0.055736	0.055736	0.055736	0.000%	61	+3.165%
2026-06-05	0.065000	0.065006	0.055736	0.055736	-14.363%	80,227	+3.165%
2026-06-04	0.070019	0.070891	0.065001	0.065084	-13.044%	50,843	-11.653%
2026-06-03	0.070072	0.076274	0.070001	0.074847	+3.668%	1,268	-23.177%
2026-06-02	0.078336	0.078357	0.071114	0.072199	-3.708%	4,370	-20.359%
2026-06-01	0.071887	0.075499	0.070334	0.074979	+4.088%	572	-23.312%
2026-05-31	0.073171	0.073171	0.072034	0.072034	-1.554%	116	-20.177%
2026-05-30	0.073239	0.073403	0.071387	0.073171	+0.563%	342	-21.417%
2026-05-29	0.071964	0.072761	0.071964	0.072761	+1.042%	482	-20.974%
2026-05-28	0.075000	0.075001	0.070000	0.072011	-5.209%	65,720	-20.151%
2026-05-27	0.076855	0.078725	0.075001	0.075968	-1.154%	485	-24.310%
2026-05-26	0.076567	0.077667	0.075063	0.076855	+0.618%	504	-25.184%
2026-05-25	0.076540	0.076540	0.075599	0.076383	-1.089%	156	-24.721%
2026-05-23	0.082069	0.082069	0.077224	0.077224	+0.816%	108	-25.541%
2026-05-22	0.076597	0.076599	0.076597	0.076599	+0.003%	47	-24.934%
2026-05-21	0.077017	0.080601	0.075108	0.076597	+1.453%	1,110	-24.932%
2026-05-20	0.076255	0.076255	0.075277	0.075500	-0.990%	243	-23.841%
2026-05-19	0.078590	0.078590	0.076255	0.076255	-2.932%	228	-24.595%
2026-05-18	0.080000	0.080000	0.078558	0.078558	-1.803%	12,663	-26.806%
2026-05-17	0.080215	0.080215	0.080000	0.080000	-0.070%	38,125	-28.125%
2026-05-16	0.082100	0.082100	0.080056	0.080056	-2.490%	384	-28.175%
2026-05-15	0.082100	0.082100	0.082100	0.082100	+1.153%	58	-29.963%
2026-05-14	0.088761	0.088761	0.081015	0.081164	-8.558%	213	-29.156%
2026-05-13	0.093499	0.095348	0.086754	0.088760	-2.829%	485	-35.219%
2026-05-12	0.090724	0.095000	0.090724	0.091344	+2.750%	20,547	-37.051%
2026-05-11	0.088192	0.090782	0.088191	0.088899	-0.947%	271	-35.320%
2026-05-10	0.090106	0.090106	0.088390	0.089749	-0.476%	114	-35.932%
2026-05-09	0.089060	0.092194	0.089060	0.090178	+1.255%	135	-36.237%
2026-05-08	0.086716	0.089060	0.086716	0.089060	+2.703%	271	-35.437%
2026-05-07	0.083869	0.089543	0.083869	0.086716	+7.057%	180	-33.692%
2026-05-06	0.080001	0.081000	0.080001	0.081000	-4.217%	699	-29.012%
2026-05-05	0.086496	0.086497	0.083826	0.084566	-5.089%	370	-32.006%
2026-05-04	0.089500	0.090000	0.087154	0.089100	-0.447%	21,168	-35.466%
2026-05-02	0.090000	0.090000	0.089500	0.089500	+0.562%	110	-35.754%
2026-05-01	0.095674	0.095674	0.085355	0.089000	-6.316%	636,241	-35.393%
2026-04-30	0.097000	0.097000	0.084742	0.095000	-2.062%	234,179	-39.474%
2026-04-29	0.082939	0.097521	0.082939	0.097000	+10.839%	1,286	-40.722%
2026-04-28	0.086474	0.087514	0.080455	0.087514	+3.197%	316	-34.296%
2026-04-27	0.087268	0.087268	0.084339	0.084803	-1.279%	43	-32.196%
2026-04-26	0.085902	0.085902	0.085902	0.085902	-0.602%	23	-33.063%
2026-04-24	0.081200	0.090000	0.081200	0.086422	+6.431%	353	-33.466%
2026-04-23	0.081059	0.081430	0.081059	0.081200	+9.310%	44	-29.187%
2026-04-22	0.072812	0.074284	0.072812	0.074284	+3.280%	167	-22.594%
2026-04-21	0.077261	0.077261	0.071925	0.071925	-7.278%	121	-20.056%
2026-04-20	0.072925	0.077571	0.072925	0.077571	+10.283%	379	-25.874%
2026-04-19	0.075608	0.076736	0.070338	0.070338	-7.644%	158	-18.252%
2026-04-18	0.076160	0.076160	0.076160	0.076160	+4.670%	96	-24.501%
2026-04-17	0.078298	0.086265	0.072762	0.072762	-7.070%	2,626	-20.975%
2026-04-16	0.077453	0.078298	0.073636	0.078298	-5.874%	591	-26.563%
2026-04-15	0.073159	0.083184	0.073159	0.083184	+13.703%	71	-30.876%
2026-04-14	0.071573	0.073159	0.071572	0.073159	-1.449%	522	-21.404%
2026-04-13	0.073408	0.074235	0.073319	0.074235	+0.012%	185	-22.543%
2026-04-12	0.076705	0.076705	0.073234	0.074226	-3.232%	60	-22.534%
2026-04-11	0.075449	0.076705	0.073717	0.076705	+1.665%	91	-25.037%
2026-04-10	0.071511	0.075449	0.071511	0.075449	+5.738%	135	-23.790%
2026-04-09	0.072627	0.073334	0.071188	0.071355	-1.021%	618	-19.417%
2026-04-08	0.071866	0.072890	0.071732	0.072091	-1.280%	255	-20.240%
2026-04-07	0.073026	0.073026	0.073026	0.073026	0.000%	35	-21.261%
2026-04-05	0.072335	0.073026	0.072110	0.073026	+2.019%	28	-21.261%
2026-04-04	0.071844	0.081474	0.071581	0.071581	-0.696%	223	-19.671%
2026-04-03	0.073093	0.073094	0.071188	0.072083	-1.382%	336	-20.231%
2026-04-02	0.077999	0.079336	0.073093	0.073093	-6.291%	21	-21.333%
2026-04-01	0.076729	0.089910	0.070105	0.078000	+3.169%	3,627	-26.282%
2026-03-31	0.072899	0.075605	0.070039	0.075604	+3.711%	481	-23.946%
2026-03-30	0.071501	0.073799	0.070107	0.072899	+1.955%	162	-21.124%
2026-03-29	0.075609	0.075609	0.071501	0.071501	-0.323%	26,582	-19.582%
2026-03-28	0.071501	0.071733	0.071501	0.071733	-5.128%	199	-19.842%
2026-03-27	0.074325	0.076242	0.071333	0.075610	+2.346%	352	-23.952%
2026-03-26	0.075275	0.080116	0.073725	0.073877	-10.370%	29	-22.168%
2026-03-25	0.073663	0.082424	0.073663	0.082424	+11.893%	5,616	-30.239%
2026-03-24	0.076927	0.076928	0.073663	0.073663	+3.574%	240	-21.942%
2026-03-23	0.070003	0.071121	0.070001	0.071121	+1.600%	30,748	-19.152%
2026-03-22	0.079566	0.079566	0.070001	0.070001	-1.025%	309	-17.858%
2026-03-21	0.083722	0.083754	0.070726	0.070726	-12.710%	945	-18.700%
2026-03-20	0.082420	0.085093	0.081024	0.081024	-0.117%	30,128	-29.033%
2026-03-19	0.078720	0.082708	0.078146	0.081119	-1.498%	4,012	-29.116%
2026-03-18	0.085415	0.087106	0.082280	0.082353	-1.979%	47,810	-30.179%
2026-03-17	0.085390	0.085510	0.082480	0.084016	-1.404%	20,645	-31.561%
2026-03-16	0.083716	0.085714	0.082082	0.085212	+1.909%	18,469	-32.521%
2026-03-15	0.079379	0.084141	0.079379	0.083616	+6.083%	16,077	-31.233%
2026-03-14	0.077277	0.079321	0.077277	0.078821	-0.632%	9,139	-27.050%
2026-03-13	0.077722	0.082669	0.077669	0.079322	+2.190%	33,267	-27.511%
2026-03-12	0.075025	0.077722	0.075000	0.077622	+1.302%	22,512	-25.923%
2026-03-11	0.075570	0.077778	0.075110	0.076624	+1.245%	4,199	-24.958%
2026-03-10	0.076577	0.079252	0.075570	0.075682	-1.100%	49,854	-24.024%
2026-03-09	0.076979	0.077423	0.075576	0.076524	-0.867%	13,581	-24.860%
2026-03-08	0.077399	0.079620	0.075571	0.077193	-0.267%	33,939	-25.511%
2026-03-07	0.079720	0.079720	0.077400	0.077400	-2.275%	5,748	-25.711%
2026-03-06	0.079321	0.081778	0.076176	0.079202	+0.355%	31,637	-27.401%
2026-03-05	0.079121	0.080751	0.077110	0.078922	-1.373%	14,865	-27.143%
2026-03-04	0.076745	0.081280	0.076220	0.080021	+4.166%	13,115	-28.144%
2026-03-03	0.078871	0.078872	0.076630	0.076821	-5.487%	66,547	-25.151%
2026-03-02	0.078177	0.143000	0.078177	0.081281	+5.089%	1,931	-29.258%
2026-03-01	0.080820	0.091558	0.077345	0.077345	+1.347%	551	-25.658%
2026-02-28	0.080220	0.080220	0.074943	0.076317	-4.723%	1,662	-24.656%
2026-02-27	0.080919	0.088239	0.079780	0.080100	-0.233%	9,308	-28.215%
2026-02-26	0.089389	0.089389	0.079203	0.080287	-5.305%	12,560	-28.382%
2026-02-25	0.078591	0.085971	0.078591	0.084785	+9.815%	2,328	-32.181%
2026-02-24	0.079271	0.079271	0.077207	0.077207	-1.799%	180	-25.525%
2026-02-23	0.078521	0.081119	0.077795	0.078621	-1.724%	623	-26.864%
2026-02-22	0.081582	0.081703	0.080000	0.080000	-3.634%	596	-28.125%
2026-02-21	0.085086	0.085086	0.082019	0.083017	+1.464%	959	-30.737%
2026-02-20	0.082281	0.090103	0.079880	0.081819	+3.306%	4,484	-29.723%
2026-02-19	0.082782	0.082818	0.078380	0.079201	-3.787%	1,010	-27.400%
2026-02-18	0.085814	0.089335	0.082120	0.082318	-2.255%	291	-30.149%
2026-02-17	0.086253	0.090509	0.083556	0.084217	-1.975%	1,303	-31.724%
2026-02-16	0.088610	0.088610	0.084316	0.085914	-1.489%	415	-33.073%
2026-02-15	0.092640	0.092640	0.085115	0.087213	-5.858%	2,119	-34.069%
2026-02-14	0.092639	0.092640	0.089644	0.092640	+5.406%	1,166	-37.932%
2026-02-13	0.084816	0.092640	0.084615	0.087889	-5.129%	4,897	-34.577%
2026-02-12	0.082181	0.092644	0.082181	0.092641	+13.923%	1,095	-37.932%
2026-02-11	0.080981	0.084900	0.080067	0.081319	+0.391%	2,219	-29.291%
2026-02-10	0.082718	0.084900	0.080480	0.081002	-4.591%	937	-29.014%
2026-02-09	0.084800	0.089800	0.081391	0.084900	-5.457%	3,349	-32.273%
2026-02-08	0.089799	0.089800	0.083680	0.089800	0.000%	3,698	-35.969%
2026-02-07	0.089800	0.089800	0.085305	0.089800	0.000%	369	-35.969%
2026-02-06	0.076001	0.094615	0.072500	0.089800	+17.908%	2,099	-35.969%
2026-02-05	0.088695	0.088695	0.076161	0.076161	-16.254%	549	-24.502%
2026-02-04	0.090943	0.090943	0.090943	0.090943	-1.374%	2,316	-36.774%
2026-02-03	0.095639	0.095639	0.089970	0.092210	-3.141%	2,506	-37.642%
2026-02-02	0.093910	0.096400	0.093660	0.095200	+4.604%	6,161	-39.601%
2026-02-01	0.108880	0.109230	0.090000	0.091010	-15.087%	2,969	-36.820%
2026-01-31	0.100100	0.107180	0.088735	0.107180	+6.636%	22,347	-46.352%
2026-01-30	0.108250	0.112860	0.100010	0.100510	-0.878%	1,804	-42.792%
2026-01-29	0.109410	0.109410	0.100000	0.101400	-7.726%	2,480	-43.294%
2026-01-28	0.110610	0.110690	0.109210	0.109890	-0.633%	545	-47.675%
2026-01-27	0.110690	0.110690	0.110590	0.110590	-0.807%	74	-48.006%
2026-01-26	0.106490	0.111490	0.106330	0.111490	+1.789%	3,058	-48.426%
2026-01-25	0.112140	0.121550	0.100010	0.109530	-2.925%	3,856	-47.503%
2026-01-24	0.113590	0.113590	0.112830	0.112830	-0.248%	36	-49.038%
2026-01-23	0.109390	0.119380	0.109380	0.113110	+4.355%	3,904	-49.165%
2026-01-22	0.110890	0.117650	0.108190	0.108390	-2.798%	2,768	-46.951%
2026-01-21	0.110890	0.111510	0.109950	0.111510	+3.547%	1,648	-48.435%
2026-01-20	0.114850	0.114850	0.107690	0.107690	-6.234%	160	-46.606%
2026-01-19	0.129500	0.129500	0.114210	0.114850	-11.306%	1,459	-49.935%
2026-01-18	0.128100	0.129900	0.125830	0.129490	+0.559%	1,016	-55.595%
2026-01-17	0.125070	0.148340	0.125070	0.128770	-8.113%	6,117	-55.347%
2026-01-16	0.171830	0.177500	0.139560	0.140140	-17.869%	67,624	-58.970%
2026-01-15	0.190670	0.190670	0.170000	0.170630	-4.793%	50,522	-66.301%
2026-01-14	0.182420	0.188300	0.178630	0.179220	-1.354%	4,303	-67.917%
2026-01-13	0.169360	0.182180	0.169360	0.181680	+7.281%	3,920	-68.351%
2026-01-12	0.172230	0.183600	0.167800	0.169350	-1.466%	3,141	-66.047%
2026-01-11	0.177220	0.185890	0.171870	0.171870	-1.789%	13,927	-66.544%
2026-01-10	0.174330	0.191010	0.173240	0.175000	-4.803%	31,061	-67.143%
2026-01-09	0.173770	0.191010	0.173270	0.183830	+5.789%	16,270	-68.721%
2026-01-08	0.175980	0.175980	0.171370	0.173770	-2.693%	10,621	-66.910%
2026-01-07	0.185990	0.191010	0.178080	0.178580	-3.829%	9,071	-67.802%
2026-01-06	0.184480	0.198300	0.182240	0.185690	-0.429%	10,149	-69.034%
2026-01-05	0.177320	0.191010	0.175330	0.186490	+4.184%	19,759	-69.167%
2026-01-04	0.175120	0.182390	0.175120	0.179000	+3.247%	18,074	-67.877%
2026-01-03	0.172330	0.180180	0.169470	0.173370	+0.838%	8,941	-66.834%
2026-01-02	0.162760	0.171930	0.162760	0.171930	+5.066%	2,465	-66.556%
2026-01-01	0.172480	0.172480	0.159960	0.163640	-5.125%	52	-64.862%
2025-12-31	0.172450	0.172480	0.160490	0.172480	+7.304%	857	-66.663%
2025-12-30	0.156460	0.177040	0.153950	0.160740	+3.396%	10,275	-64.228%
2025-12-29	0.159340	0.168140	0.154520	0.155460	-0.905%	5,494	-63.013%
2025-12-28	0.158940	0.160540	0.156160	0.156880	-0.444%	16,274	-63.348%
2025-12-27	0.157440	0.168800	0.150850	0.157580	-6.647%	863	-63.511%
2025-12-26	0.153070	0.169290	0.153070	0.168800	+5.725%	846	-65.936%
2025-12-25	0.161440	0.174990	0.159400	0.159660	-0.771%	680	-63.986%
2025-12-24	0.165030	0.171600	0.160900	0.160900	-2.010%	344	-64.264%
2025-12-23	0.166270	0.188630	0.161260	0.164200	-0.671%	8,973	-64.982%
2025-12-22	0.163340	0.167270	0.163340	0.165310	+2.677%	6,865	-65.217%
2025-12-21	0.164260	0.166330	0.159460	0.161000	-5.110%	1,536	-64.286%
2025-12-20	0.160140	0.169930	0.160140	0.169670	+5.477%	5,155	-66.111%
2025-12-19	0.150850	0.160860	0.150850	0.160860	+11.360%	651	-64.255%
2025-12-18	0.152950	0.156760	0.143840	0.144450	-5.248%	4,627	-60.194%
2025-12-17	0.162000	0.164340	0.152250	0.152450	-6.092%	2,479	-62.283%
2025-12-16	0.161060	0.163840	0.160860	0.162340	+0.371%	609	-64.581%
2025-12-15	0.168930	0.169430	0.158200	0.161740	-4.279%	694	-64.449%
2025-12-14	0.176220	0.188000	0.168970	0.168970	-4.331%	1,040	-65.970%
2025-12-13	0.185000	0.196300	0.176620	0.176620	-6.053%	1,016	-67.444%
2025-12-12	0.182080	0.195000	0.174270	0.188000	+3.002%	2,149	-69.415%
2025-12-11	0.205790	0.205790	0.179300	0.182520	-11.308%	2,882	-68.497%
2025-12-10	0.186290	0.205790	0.183220	0.205790	+9.109%	6,025	-72.059%
2025-12-09	0.178220	0.195860	0.177780	0.188610	+5.593%	10,835	-69.514%
2025-12-08	0.178530	0.193730	0.178220	0.178620	-1.560%	1,203	-67.809%
2025-12-07	0.181580	0.194000	0.178530	0.181450	-0.532%	6,512	-68.311%
2025-12-06	0.182120	0.186000	0.180820	0.182420	+2.899%	240	-68.479%
2025-12-05	0.187790	0.195350	0.177280	0.177280	-6.404%	5,413	-67.565%
2025-12-04	0.194690	0.209840	0.187290	0.189410	-1.916%	6,402	-69.643%
2025-12-03	0.189510	0.193110	0.187890	0.193110	+0.688%	1,161	-70.224%
2025-12-02	0.185910	0.201530	0.184120	0.191790	+3.107%	8,314	-70.019%
2025-12-01	0.188820	0.188820	0.181830	0.186010	-7.041%	909	-69.088%
2025-11-30	0.200500	0.218640	0.200100	0.200100	-6.939%	69	-71.264%
2025-11-29	0.201900	0.215090	0.200300	0.215020	+6.551%	407	-73.258%
2025-11-28	0.204100	0.215220	0.201800	0.201800	-2.162%	9,616	-71.506%
2025-11-27	0.205390	0.207390	0.203720	0.206260	+0.473%	387	-72.123%
2025-11-26	0.200100	0.206010	0.200100	0.205290	+1.178%	219	-71.991%
2025-11-25	0.212010	0.212160	0.200900	0.202900	-4.862%	1,857	-71.661%
2025-11-24	0.236700	0.236700	0.213270	0.213270	+1.572%	276	-73.039%
2025-11-23	0.210190	0.225050	0.207610	0.209970	-5.240%	1,873	-72.615%
2025-11-22	0.210710	0.226840	0.205000	0.221580	+5.044%	12,705	-74.050%
2025-11-21	0.214310	0.217180	0.207390	0.210940	-8.565%	1,165	-72.741%
2025-11-20	0.229070	0.232020	0.210860	0.230700	+0.379%	8,884	-75.076%
2025-11-19	0.233530	0.234690	0.227570	0.229830	-3.172%	1,043	-74.982%
2025-11-18	0.235670	0.264770	0.235060	0.237360	+2.324%	28,757	-75.775%
2025-11-17	0.243460	0.265780	0.231970	0.231970	-2.370%	3,591	-75.212%
2025-11-16	0.249770	0.249770	0.237600	0.237600	-4.872%	262	-75.800%
2025-11-15	0.248450	0.249770	0.248450	0.249770	+1.265%	8	-76.979%
2025-11-14	0.252750	0.298170	0.243640	0.246650	-2.498%	7,944	-76.688%
2025-11-13	0.265890	0.309190	0.252970	0.252970	-5.928%	4,403	-77.270%
2025-11-12	0.273740	0.300000	0.268910	0.268910	-6.787%	19,858	-78.617%
2025-11-11	0.295400	0.295400	0.283180	0.288490	-3.773%	994	-80.069%
2025-11-10	0.294710	0.299800	0.291310	0.299800	+1.366%	6,021	-80.821%
2025-11-09	0.298100	0.302100	0.282380	0.295760	+0.835%	3,198	-80.559%
2025-11-08	0.309790	0.311480	0.287190	0.293310	-6.473%	923	-80.396%
2025-11-07	0.261940	0.325070	0.261250	0.313610	+22.008%	8,625	-81.665%
2025-11-06	0.252250	0.257040	0.245660	0.257040	+1.657%	772	-77.630%
2025-11-05	0.243960	0.253150	0.242960	0.252850	+3.057%	2,089	-77.259%
2025-11-04	0.250450	0.261540	0.235810	0.245350	-2.511%	3,262	-76.564%
2025-11-03	0.265150	0.279170	0.248580	0.251670	-5.362%	2,882	-77.153%
2025-11-02	0.270430	0.281000	0.265930	0.265930	-1.990%	1,246	-78.378%
2025-11-01	0.267170	0.292860	0.266070	0.271330	+0.159%	9,471	-78.808%
2025-10-31	0.267370	0.270900	0.261060	0.270900	+3.599%	14,755	-78.774%
2025-10-30	0.283020	0.286400	0.261490	0.261490	-6.844%	1,163	-78.011%
2025-10-29	0.284880	0.300540	0.276000	0.280700	-0.433%	17,709	-79.515%
2025-10-28	0.295900	0.315890	0.281920	0.281920	-5.459%	2,100	-79.604%
2025-10-27	0.299200	0.303500	0.293240	0.298200	+1.501%	155	-80.718%
2025-10-26	0.294190	0.295570	0.292490	0.293790	-0.109%	876	-80.428%
2025-10-25	0.294110	0.294110	0.290890	0.294110	+0.085%	598	-80.449%
2025-10-24	0.286290	0.300610	0.286290	0.293860	+2.455%	5,087	-80.433%
2025-10-23	0.279070	0.291200	0.279070	0.286820	+1.926%	4,770	-79.953%
2025-10-22	0.283480	0.319680	0.278080	0.281400	-1.398%	7,623	-79.566%
2025-10-21	0.291290	0.298500	0.258030	0.285390	-2.650%	7,270	-79.852%
2025-10-20	0.294800	0.294800	0.282630	0.293160	+0.677%	6,024	-80.386%
2025-10-19	0.284680	0.291190	0.284470	0.291190	+1.563%	2,260	-80.253%
2025-10-18	0.285590	0.287810	0.284180	0.286710	+1.197%	588	-79.945%
2025-10-17	0.284580	0.305580	0.270000	0.283320	-1.044%	11,661	-79.705%
2025-10-16	0.300000	0.302700	0.284330	0.286310	-4.811%	4,386	-79.917%
2025-10-15	0.311790	0.316780	0.300780	0.300780	-4.810%	246	-80.883%
2025-10-14	0.328930	0.329940	0.300020	0.315980	-3.644%	24,522	-81.803%
2025-10-13	0.310000	0.328970	0.304450	0.327930	+6.309%	20,456	-82.466%
2025-10-12	0.277400	0.311350	0.272670	0.308470	+10.294%	5,421	-81.360%
2025-10-11	0.390050	0.390050	0.265000	0.279680	+32.355%	10,727	-79.441%
2025-10-10	0.387110	0.387290	0.208380	0.211310	-45.060%	4,747	-72.789%
2025-10-09	0.398500	0.398500	0.381970	0.384620	-4.204%	3,344	-85.050%
2025-10-08	0.396700	0.428740	0.392210	0.401500	+0.753%	975	-85.679%
2025-10-07	0.407510	0.418680	0.395890	0.398500	-2.450%	8,985	-85.571%
2025-10-06	0.411090	0.413030	0.408410	0.408510	+0.670%	2,004	-85.924%
2025-10-05	0.405000	0.414290	0.405000	0.405790	+0.195%	4,202	-85.830%
2025-10-04	0.415620	0.440300	0.398460	0.405000	-2.780%	5,392	-85.802%
2025-10-03	0.415010	0.417280	0.407810	0.416580	-0.113%	15,508	-86.197%
2025-10-02	0.409810	0.422990	0.409270	0.417050	+2.371%	24,074	-86.213%
2025-10-01	0.392090	0.411410	0.392090	0.407390	+3.220%	28,229	-85.886%
2025-09-30	0.401800	0.401800	0.382120	0.394680	-2.065%	38,425	-85.431%
2025-09-29	0.412090	0.432270	0.400890	0.403000	-2.419%	667	-85.732%
2025-09-28	0.399800	0.413810	0.399500	0.412990	+1.975%	259	-86.077%
2025-09-27	0.409290	0.409290	0.402500	0.404990	-0.005%	201	-85.802%
2025-09-26	0.401000	0.417890	0.396000	0.405010	+2.172%	3,178	-85.803%
2025-09-25	0.416620	0.417240	0.392210	0.396400	-5.816%	9,049	-85.494%
2025-09-24	0.418420	0.425970	0.418420	0.420880	-0.825%	2,801	-86.338%
2025-09-23	0.427370	0.429370	0.420520	0.424380	+1.299%	1,401	-86.451%
2025-09-22	0.462940	0.466930	0.418220	0.418940	-8.488%	16,570	-86.275%
2025-09-21	0.470870	0.470870	0.457800	0.457800	-2.486%	486	-87.440%
2025-09-20	0.469870	0.500000	0.466770	0.469470	+0.094%	3,715	-87.752%
2025-09-19	0.487190	0.487190	0.467870	0.469030	-6.913%	4,029	-87.741%
2025-09-18	0.480620	0.503860	0.480620	0.503860	+5.746%	3,452	-88.588%
2025-09-17	0.477170	0.507650	0.470970	0.476480	-0.251%	1,250	-87.932%
2025-09-16	0.471720	0.478880	0.468070	0.477680	+1.455%	5,429	-87.963%
2025-09-15	0.485410	0.485410	0.470830	0.470830	-3.044%	65	-87.788%
2025-09-14	0.506590	0.509690	0.481080	0.485610	-0.959%	738	-88.159%
2025-09-13	0.489290	0.516340	0.489290	0.490310	-1.247%	801	-88.273%
2025-09-12	0.478780	0.509990	0.477420	0.496500	+5.307%	4,132	-88.419%
2025-09-11	0.473560	0.503960	0.460960	0.471480	+0.686%	4,908	-87.804%
2025-09-10	0.465060	0.500310	0.464570	0.468270	+0.647%	396	-87.721%
2025-09-09	0.509990	0.509990	0.462940	0.465260	-1.643%	392	-87.641%
2025-09-08	0.470000	0.513030	0.467430	0.473030	+1.306%	439	-87.844%
2025-09-07	0.466430	0.466930	0.466430	0.466930	+0.402%	9	-87.686%
2025-09-06	0.471270	0.494600	0.461350	0.465060	-0.823%	1,136	-87.636%
2025-09-05	0.451150	0.469630	0.451150	0.468920	-4.175%	781	-87.738%
2025-09-04	0.486910	0.489350	0.443920	0.489350	+0.542%	22,386	-88.250%
2025-09-03	0.485690	0.490470	0.482380	0.486710	+1.147%	6,996	-88.186%
2025-09-02	0.479820	0.487890	0.473930	0.481190	+2.133%	2,423	-88.050%
2025-09-01	0.487290	0.499200	0.471140	0.471140	-3.759%	30,479	-87.796%
2025-08-31	0.498200	0.500200	0.487390	0.489540	-1.263%	10,843	-88.254%
2025-08-30	0.490710	0.498300	0.486890	0.495800	+1.492%	51,004	-88.403%
2025-08-29	0.510210	0.527140	0.482680	0.488510	-5.114%	16,632	-88.230%
2025-08-28	0.499400	0.516120	0.499400	0.514840	+3.030%	54,124	-88.831%
2025-08-27	0.489910	0.509020	0.473350	0.499700	+1.295%	21,290	-88.493%
2025-08-26	0.478420	0.495100	0.475020	0.493310	+2.512%	29,559	-88.344%
2025-08-25	0.509590	0.521580	0.470930	0.481220	-5.512%	27,654	-88.051%
2025-08-24	0.514580	0.525270	0.500300	0.509290	-0.876%	42,658	-88.710%
2025-08-23	0.521000	0.528970	0.512790	0.513790	-1.038%	48,870	-88.809%
2025-08-22	0.489010	0.520880	0.476510	0.519180	+6.235%	13,674	-88.925%
2025-08-21	0.499100	0.510290	0.487010	0.488710	-2.550%	25,972	-88.234%
2025-08-20	0.485510	0.502000	0.480480	0.501500	+3.813%	8,066	-88.534%
2025-08-19	0.497200	0.501600	0.483080	0.483080	-3.324%	76,136	-88.097%
2025-08-18	0.510190	0.510590	0.489190	0.499690	-2.820%	8,201	-88.493%
2025-08-17	0.508790	0.520880	0.508790	0.514190	+0.269%	7,302	-88.817%
2025-08-16	0.504300	0.514190	0.504300	0.512810	+0.989%	6,151	-88.787%
2025-08-15	0.514680	0.522780	0.490310	0.507790	-1.415%	12,124	-88.676%
2025-08-14	0.575720	0.577880	0.506590	0.515080	-9.804%	14,220	-88.837%
2025-08-13	0.554250	0.594990	0.547670	0.571070	+4.200%	2,610	-89.931%
2025-08-12	0.528470	0.549670	0.523020	0.548050	+4.754%	4,509	-89.508%
2025-08-11	0.545250	0.558840	0.517890	0.523180	-2.787%	26,594	-89.010%
2025-08-10	0.545450	0.549450	0.527910	0.538180	-1.010%	17,055	-89.316%
2025-08-09	0.527570	0.547650	0.527570	0.543670	+2.373%	2,616	-89.424%
2025-08-08	0.532370	0.535180	0.522080	0.531070	+0.226%	10,014	-89.173%
2025-08-07	0.508490	0.529870	0.504960	0.529870	+4.082%	11,724	-89.148%
2025-08-06	0.501400	0.510290	0.498400	0.509090	+1.981%	531	-88.705%
2025-08-05	0.511390	0.520780	0.499200	0.499200	-2.326%	2,211	-88.482%
2025-08-04	0.502000	0.511090	0.499500	0.511090	+2.939%	429	-88.750%
2025-08-03	0.484480	0.497800	0.481120	0.496500	+2.473%	130	-88.419%
2025-08-02	0.500600	0.500800	0.477120	0.484520	-2.255%	1,841	-88.133%
2025-08-01	0.510710	0.511290	0.487190	0.495700	-3.805%	8,112	-88.400%
2025-07-31	0.534170	0.541160	0.511610	0.515310	-3.709%	1,387	-88.842%
2025-07-30	0.539460	0.544750	0.510410	0.535160	-1.473%	8,384	-89.256%
2025-07-29	0.541060	0.555140	0.536040	0.543160	-0.235%	1,386	-89.414%
2025-07-28	0.577820	0.590610	0.535840	0.544440	-6.761%	24,456	-89.439%
2025-07-27	0.575920	0.583920	0.572820	0.583920	+1.776%	1,455	-90.153%
2025-07-26	0.575920	0.575920	0.572230	0.573730	-0.017%	383	-89.978%
2025-07-25	0.572370	0.576820	0.552150	0.573830	+0.133%	11,044	-89.980%
2025-07-24	0.603600	0.610690	0.552350	0.573070	-5.432%	18,567	-89.966%
2025-07-23	0.600300	0.636770	0.574970	0.605990	+0.746%	46,032	-90.511%
2025-07-22	0.581970	0.606310	0.579680	0.601500	+3.662%	28,293	-90.441%
2025-07-21	0.600000	0.633030	0.580250	0.580250	-6.204%	5,900	-90.090%
2025-07-20	0.603600	0.618630	0.580870	0.618630	+2.677%	7,761	-90.705%
2025-07-19	0.557910	0.602500	0.557910	0.602500	+8.124%	2,909	-90.456%
2025-07-18	0.526340	0.590000	0.526340	0.557230	-0.495%	16,652	-89.681%
2025-07-17	0.555040	0.566330	0.503910	0.560000	+0.965%	381,529	-89.732%
2025-07-16	0.555340	0.569630	0.527010	0.554650	-0.106%	32,780	-89.633%
2025-07-15	0.541240	0.556240	0.532130	0.555240	+1.275%	25,173	-89.644%
2025-07-14	0.546050	0.569420	0.535940	0.548250	+0.548%	1,507	-89.512%
2025-07-13	0.529230	0.552480	0.529230	0.545260	+2.963%	2,978	-89.455%
2025-07-12	0.538760	0.545850	0.514810	0.529570	-0.989%	4,010	-89.142%
2025-07-11	0.539240	0.558740	0.507320	0.534860	-1.959%	52,421	-89.250%
2025-07-10	0.524480	0.547570	0.519820	0.545550	+3.900%	4,729	-89.460%
2025-07-09	0.500300	0.525270	0.487070	0.525070	+3.892%	938	-89.049%
2025-07-08	0.487190	0.509950	0.474410	0.505400	+2.163%	1,511	-88.623%
2025-07-07	0.484020	0.510690	0.473050	0.494700	+1.729%	7,744	-88.377%
2025-07-06	0.479020	0.488410	0.474130	0.486290	+2.478%	10,328	-88.176%
2025-07-05	0.481320	0.482480	0.472030	0.474530	-1.102%	2,208	-87.883%
2025-07-04	0.498900	0.498900	0.474820	0.479820	-3.573%	81	-88.016%
2025-07-03	0.497500	0.505790	0.494840	0.497600	-0.847%	3,506	-88.445%
2025-07-02	0.481580	0.502050	0.477780	0.501850	+5.704%	502	-88.542%
2025-07-01	0.492990	0.493730	0.474770	0.474770	-4.035%	2,457	-87.889%
2025-06-30	0.501400	0.502050	0.490290	0.494730	-3.144%	4,494	-88.377%
2025-06-29	0.498500	0.510790	0.492490	0.510790	+3.407%	1,576	-88.743%
2025-06-28	0.495290	0.496540	0.493560	0.493960	+1.157%	199	-88.359%
2025-06-27	0.490290	0.494110	0.486810	0.488310	-1.895%	721	-88.225%
2025-06-26	0.509290	0.509290	0.490590	0.497740	-0.908%	538	-88.448%
2025-06-25	0.518900	0.526370	0.500680	0.502300	-1.175%	7,771	-88.553%
2025-06-24	0.510090	0.526270	0.479540	0.508270	-0.939%	2,509	-88.687%
2025-06-23	0.477420	0.513590	0.471830	0.513090	+8.862%	3,047	-88.793%
2025-06-22	0.474430	0.477710	0.442790	0.471320	-0.106%	2,998	-87.800%
2025-06-21	0.500600	0.505590	0.456320	0.471820	-6.459%	22,443	-87.813%
2025-06-20	0.507890	0.523610	0.490730	0.504400	-0.765%	9,169	-88.600%
2025-06-19	0.510190	0.511780	0.505000	0.508290	-0.314%	3,254	-88.688%
2025-06-18	0.573490	0.576120	0.450070	0.509890	-11.860%	890	-88.723%
2025-06-17	0.497970	0.581100	0.385000	0.578500	+16.172%	9,396	-90.061%
2025-06-16	0.497970	0.497970	0.497970	0.497970	0.000%	5	-88.453%
2025-06-15	0.500000	0.521060	0.497970	0.497970	+7.079%	69	-88.453%
2025-06-13	0.566000	0.566000	0.465050	0.465050	-28.454%	2,011	-87.636%
2025-06-12	0.570000	0.650000	0.570000	0.650000	+14.841%	295	-91.154%

.dark-mode .vpRZMV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vpRZMV{ color: #333333; background-color: white; border: 2px solid #333333; }AUSDTAlpha Token / Tether USDcrypto

AUSDT
Alpha Token / Tether USD
crypto