Dark

AUSDT
Alpha Token / Tether USD
crypto HitBTC

Inactive

Jun 23, 2026 6:55:00 PM EDT

0.06500USDT-9.521%(-0.00684)2,8000

Composite
0.07260 Huobi
0.07260 Binance
0.07260 OKX
0.07255 Binance.US
0.07160 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-23	0.06499	0.06500	0.06492	0.06500	-9.521%	2,800	0.000%
2026-06-11	0.07184	0.07184	0.07184	0.07184	+11.518%	2	-9.521%
2026-06-09	0.06442	0.06442	0.06442	0.06442	+1.930%	0.2	+0.900%
2026-06-07	0.06320	0.06320	0.06320	0.06320	-15.733%	2	+2.848%
2026-05-27	0.07500	0.07500	0.07500	0.07500	-6.867%	0.2	-13.333%
2026-05-26	0.08053	0.08053	0.08053	0.08053	+0.953%	63	-19.285%
2026-05-24	0.07969	0.07977	0.07966	0.07977	-3.215%	43	-18.516%
2026-05-21	0.08098	0.08242	0.08098	0.08242	+1.854%	48	-21.136%
2026-05-20	0.08092	0.08092	0.08092	0.08092	+0.484%	2	-19.674%
2026-05-19	0.08053	0.08053	0.08053	0.08053	-4.495%	6	-19.285%
2026-05-16	0.08432	0.08432	0.08432	0.08432	-7.746%	3	-22.913%
2026-05-13	0.09140	0.09140	0.09140	0.09140	-3.096%	0.3	-28.884%
2026-05-12	0.09432	0.09432	0.09432	0.09432	-4.621%	2	-31.086%
2026-05-10	0.09889	0.09889	0.09889	0.09889	+2.562%	1	-34.270%
2026-05-08	0.09352	0.09642	0.09212	0.09642	-0.751%	29	-32.587%
2026-04-29	0.09368	0.09715	0.09368	0.09715	+10.826%	2	-33.093%
2026-04-27	0.08783	0.08783	0.08766	0.08766	-3.850%	278	-25.850%
2026-04-26	0.09117	0.09117	0.09117	0.09117	+4.877%	3	-28.705%
2026-04-25	0.08881	0.08881	0.08693	0.08693	-5.449%	109	-25.227%
2026-04-24	0.08979	0.09194	0.08979	0.09194	+7.784%	17	-29.302%
2026-04-23	0.08496	0.08530	0.08496	0.08530	-3.583%	107	-23.798%
2026-04-22	0.08673	0.08847	0.08673	0.08847	+7.824%	0.5	-26.529%
2026-04-21	0.08162	0.08205	0.08162	0.08205	+0.037%	19	-20.780%
2026-04-20	0.08016	0.08202	0.08016	0.08202	+0.330%	6	-20.751%
2026-04-18	0.08175	0.08175	0.08175	0.08175	-3.824%	1	-20.489%
2026-04-16	0.08500	0.08500	0.08500	0.08500	+7.350%	0.1	-23.529%
2026-04-14	0.07918	0.07918	0.07918	0.07918	-2.416%	371	-17.909%
2026-04-10	0.08068	0.08114	0.08068	0.08114	+2.295%	34	-19.892%
2026-04-03	0.07932	0.07932	0.07932	0.07932	+3.985%	38	-18.053%
2026-04-02	0.07683	0.07683	0.07628	0.07628	-4.183%	2,400	-14.788%
2026-04-01	0.07879	0.07961	0.07879	0.07961	+6.931%	82	-18.352%
2026-03-29	0.07445	0.07445	0.07445	0.07445	-2.514%	206	-12.693%
2026-03-28	0.07637	0.07637	0.07637	0.07637	-2.427%	7	-14.888%
2026-03-24	0.07827	0.07827	0.07827	0.07827	-7.329%	206	-16.954%
2026-03-16	0.08446	0.08446	0.08446	0.08446	+2.712%	6	-23.040%
2026-03-15	0.08223	0.08223	0.08223	0.08223	+1.293%	40	-20.953%
2026-03-13	0.07901	0.08126	0.07901	0.08118	+4.586%	159	-19.931%
2026-03-11	0.07742	0.07762	0.07742	0.07762	+1.837%	200	-16.259%
2026-03-07	0.07622	0.07622	0.07622	0.07622	-3.262%	5	-14.721%
2026-03-05	0.07879	0.07879	0.07879	0.07879	-4.137%	2	-17.502%
2026-02-26	0.08219	0.08219	0.08219	0.08219	+5.399%	1	-20.915%
2026-02-24	0.07650	0.07798	0.07650	0.07798	-4.518%	208	-16.645%
2026-02-22	0.08201	0.08201	0.08167	0.08167	+0.628%	12	-20.411%
2026-02-20	0.08116	0.08116	0.08116	0.08116	-3.599%	4	-19.911%
2026-02-06	0.07680	0.08419	0.07680	0.08419	+5.422%	14	-22.794%
2026-02-05	0.08123	0.08123	0.07986	0.07986	-15.831%	6	-18.608%
2026-02-02	0.09209	0.09488	0.09209	0.09488	+2.940%	14	-31.492%
2026-01-31	0.09783	0.09783	0.08706	0.09217	-8.443%	11	-29.478%
2026-01-30	0.10067	0.10067	0.10067	0.10067	+0.549%	4	-35.433%
2026-01-29	0.10601	0.10601	0.10012	0.10012	-13.256%	22	-35.078%
2026-01-23	0.11542	0.11542	0.11542	0.11542	+5.958%	11	-43.684%
2026-01-22	0.10893	0.10893	0.10893	0.10893	-1.063%	4	-40.329%
2026-01-21	0.11072	0.11072	0.11010	0.11010	+2.200%	7	-40.963%
2026-01-20	0.10773	0.10773	0.10773	0.10773	-6.150%	1	-39.664%
2026-01-19	0.11479	0.11479	0.11479	0.11479	-10.453%	2	-43.375%
2026-01-17	0.12819	0.12819	0.12819	0.12819	-8.042%	3	-49.294%
2026-01-16	0.13764	0.14031	0.13764	0.13940	-21.118%	4,196	-53.372%
2026-01-10	0.17672	0.17672	0.17672	0.17672	+0.569%	1	-63.219%
2026-01-09	0.17572	0.17572	0.17572	0.17572	-1.403%	1	-63.009%
2026-01-05	0.17822	0.17822	0.17822	0.17822	+2.803%	8	-63.528%
2026-01-03	0.17015	0.17336	0.17015	0.17336	+1.345%	3	-62.506%
2026-01-02	0.17036	0.17106	0.17036	0.17106	+7.653%	25	-62.002%
2025-12-28	0.15890	0.15890	0.15890	0.15890	-4.352%	1	-59.094%
2025-12-22	0.16613	0.16613	0.16613	0.16613	+3.135%	5	-60.874%
2025-12-20	0.16132	0.16132	0.16108	0.16108	+11.274%	2	-59.647%
2025-12-18	0.14476	0.14476	0.14476	0.14476	-4.657%	5	-55.098%
2025-12-17	0.15183	0.15183	0.15183	0.15183	-6.864%	2	-57.189%
2025-12-16	0.16323	0.16323	0.16299	0.16302	-3.481%	3	-60.128%
2025-12-14	0.16890	0.16890	0.16890	0.16890	-3.070%	0.8	-61.516%
2025-12-12	0.17425	0.17425	0.17425	0.17425	-3.103%	2	-62.697%
2025-12-08	0.17983	0.17983	0.17983	0.17983	+0.095%	15	-63.855%
2025-12-06	0.17966	0.17966	0.17966	0.17966	+1.314%	10	-63.821%
2025-12-05	0.17733	0.17733	0.17733	0.17733	-3.615%	4	-63.345%
2025-12-01	0.18363	0.18398	0.18363	0.18398	-9.871%	17	-64.670%
2025-11-26	0.20413	0.20413	0.20413	0.20413	-3.544%	4	-68.158%
2025-11-23	0.20983	0.21163	0.20983	0.21163	-1.978%	8	-69.286%
2025-11-21	0.21389	0.21590	0.20000	0.21590	+1.586%	20	-69.893%
2025-11-20	0.21253	0.21253	0.21253	0.21253	-10.735%	3	-69.416%
2025-11-18	0.23816	0.23816	0.23809	0.23809	+1.397%	5	-72.699%
2025-11-17	0.23481	0.23481	0.23481	0.23481	-6.599%	3	-72.318%
2025-11-14	0.24948	0.25140	0.24948	0.25140	-5.966%	9	-74.145%
2025-11-12	0.26291	0.26894	0.26291	0.26735	-9.682%	107	-75.687%
2025-11-10	0.29464	0.29601	0.29464	0.29601	+1.939%	187	-78.041%
2025-11-08	0.29038	0.29038	0.29038	0.29038	-10.457%	16	-77.616%
2025-11-07	0.27984	0.32429	0.27984	0.32429	+30.117%	10	-79.956%
2025-11-05	0.24923	0.24923	0.24923	0.24923	+0.675%	7	-73.920%
2025-11-04	0.24501	0.24756	0.24501	0.24756	-0.976%	13	-73.744%
2025-11-03	0.25794	0.25794	0.25000	0.25000	-8.706%	13	-74.000%
2025-11-02	0.27644	0.27644	0.27245	0.27384	+1.818%	28	-76.264%
2025-10-31	0.26739	0.26895	0.26624	0.26895	+5.063%	21	-75.832%
2025-10-30	0.25599	0.25599	0.25599	0.25599	-13.294%	5	-74.608%
2025-10-26	0.29524	0.29524	0.29524	0.29524	+1.255%	0.1	-77.984%
2025-10-25	0.29158	0.29158	0.29158	0.29158	+0.124%	8	-77.708%
2025-10-24	0.28856	0.29122	0.28856	0.29122	+2.578%	105	-77.680%
2025-10-23	0.28390	0.28390	0.28390	0.28390	-0.449%	99	-77.105%
2025-10-22	0.28518	0.28518	0.28518	0.28518	-2.151%	99	-77.207%
2025-10-19	0.29145	0.29145	0.29145	0.29145	+2.191%	3	-77.698%
2025-10-18	0.28520	0.28520	0.28520	0.28520	+1.296%	8	-77.209%
2025-10-17	0.27253	0.28155	0.27253	0.28155	-6.716%	13	-76.914%
2025-10-16	0.30182	0.30182	0.30182	0.30182	-3.297%	3	-78.464%
2025-10-13	0.31211	0.31211	0.31211	0.31211	+11.079%	99	-79.174%
2025-10-11	0.26731	0.28098	0.26731	0.28098	-27.571%	27	-76.867%
2025-10-10	0.38790	0.38794	0.38790	0.38794	+1.369%	3	-83.245%
2025-10-09	0.39650	0.39650	0.38270	0.38270	-5.054%	1,303	-83.015%
2025-10-07	0.40307	0.40307	0.40307	0.40307	-2.065%	76	-83.874%
2025-10-06	0.41144	0.41271	0.41144	0.41157	+2.844%	624	-84.207%
2025-10-05	0.40041	0.40041	0.40019	0.40019	-2.393%	252	-83.758%
2025-10-04	0.41000	0.41000	0.41000	0.41000	+1.830%	9	-84.146%
2025-09-29	0.40353	0.40353	0.40263	0.40263	-0.752%	25	-83.856%
2025-09-27	0.40568	0.40568	0.40568	0.40568	+0.758%	28	-83.978%
2025-09-26	0.40263	0.40263	0.40263	0.40263	+0.683%	8	-83.856%
2025-09-25	0.39990	0.39990	0.39990	0.39990	-6.003%	74	-83.746%
2025-09-22	0.46274	0.46274	0.40855	0.42544	-8.160%	101	-84.722%
2025-09-21	0.46717	0.46717	0.46324	0.46324	-3.427%	135	-85.968%
2025-09-19	0.47995	0.47995	0.47968	0.47968	-1.315%	10	-86.449%
2025-09-18	0.48536	0.48607	0.48536	0.48607	+3.653%	107	-86.627%
2025-09-17	0.46872	0.46894	0.46872	0.46894	+0.028%	27	-86.139%
2025-09-15	0.46881	0.46881	0.46881	0.46881	-5.392%	8	-86.135%
2025-09-13	0.49553	0.49553	0.49553	0.49553	+7.502%	8	-86.883%
2025-09-09	0.46095	0.46095	0.46095	0.46095	-10.674%	25	-85.899%
2025-08-23	0.51420	0.51640	0.51420	0.51603	-0.384%	27	-87.404%
2025-08-22	0.51802	0.51802	0.51802	0.51802	+0.456%	10	-87.452%
2025-08-17	0.51567	0.51567	0.51567	0.51567	+0.898%	3	-87.395%
2025-08-16	0.50555	0.51108	0.50555	0.51108	+1.996%	12	-87.282%
2025-08-15	0.50108	0.50108	0.50108	0.50108	-4.396%	0.1	-87.028%
2025-08-14	0.52412	0.52412	0.52412	0.52412	-4.596%	163	-87.598%
2025-08-12	0.54937	0.54937	0.54937	0.54937	+0.891%	180	-88.168%
2025-08-09	0.54452	0.54452	0.54452	0.54452	+3.651%	3	-88.063%
2025-08-08	2.00000	2.00000	0.52534	0.52534	0.000%	72	-87.627%

.dark-mode .VdMXFc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VdMXFc{ color: #333333; background-color: white; border: 2px solid #333333; }AUSDTAlpha Token / Tether USDcrypto HitBTC

AUSDT
Alpha Token / Tether USD
crypto HitBTC