Dark

AUSDT
Alpha Token / Tether USD
crypto OKX

Real-time

Jul 5, 2026 7:58:51 PM EDT

0.07232USDT-2.138%(-0.00158)5,009,891A368,311USDT

0.07231Bid 0.07237Ask 0.00006Spread

Composite
0.07232 Huobi
0.07270 Binance
0.07230 OKX
0.07232 Binance.US
0.07160 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-05	0.07388	0.07558	0.07170	0.07232	-2.098%	5,009,006	0.000%
2026-07-04	0.06757	0.07423	0.06610	0.07387	+9.017%	3,668,821	-2.098%
2026-07-03	0.06419	0.06845	0.06395	0.06776	+5.825%	1,726,473	+6.730%
2026-07-02	0.06394	0.06650	0.06330	0.06403	+0.203%	3,129,833	+12.947%
2026-07-01	0.06310	0.06609	0.06105	0.06390	+1.558%	2,864,889	+13.177%
2026-06-30	0.06148	0.06390	0.05969	0.06292	+2.259%	5,485,621	+14.940%
2026-06-29	0.05991	0.06519	0.05938	0.06153	+2.362%	3,199,618	+17.536%
2026-06-28	0.06031	0.06100	0.05892	0.06011	-0.299%	994,677	+20.313%
2026-06-27	0.06172	0.06245	0.05998	0.06029	-2.079%	1,929,078	+19.954%
2026-06-26	0.06010	0.06239	0.05832	0.06157	+2.344%	3,634,120	+17.460%
2026-06-25	0.06221	0.06310	0.05798	0.06016	-3.233%	3,223,111	+20.213%
2026-06-24	0.06541	0.06576	0.05928	0.06217	-4.924%	5,179,381	+16.326%
2026-06-23	0.06445	0.06602	0.06142	0.06539	+1.286%	5,861,868	+10.598%
2026-06-22	0.06448	0.06774	0.06400	0.06456	+0.482%	2,241,175	+12.020%
2026-06-21	0.06619	0.06645	0.06333	0.06425	-2.960%	1,867,106	+12.560%
2026-06-20	0.06647	0.06805	0.06427	0.06621	-0.406%	2,614,294	+9.228%
2026-06-19	0.06923	0.06923	0.06555	0.06648	-3.652%	2,698,668	+8.785%
2026-06-18	0.07351	0.07387	0.06720	0.06900	-6.046%	3,576,909	+4.812%
2026-06-17	0.07293	0.07660	0.07176	0.07344	+0.810%	5,668,958	-1.525%
2026-06-16	0.07367	0.07436	0.07038	0.07285	-1.046%	2,699,723	-0.728%
2026-06-15	0.07404	0.07560	0.07270	0.07362	-0.728%	4,336,872	-1.766%
2026-06-14	0.07235	0.07430	0.07043	0.07416	+2.346%	2,768,324	-2.481%
2026-06-13	0.07101	0.07552	0.07012	0.07246	+2.359%	5,474,446	-0.193%
2026-06-12	0.07281	0.07317	0.06954	0.07079	-3.266%	4,592,679	+2.161%
2026-06-11	0.06382	0.07656	0.06363	0.07318	+15.063%	9,227,847	-1.175%
2026-06-10	0.06397	0.06495	0.06159	0.06360	-0.469%	3,536,244	+13.711%
2026-06-09	0.06424	0.06494	0.06214	0.06390	-0.529%	1,868,048	+13.177%
2026-06-08	0.06371	0.06570	0.06224	0.06424	+0.911%	2,395,373	+12.578%
2026-06-07	0.06166	0.06517	0.06077	0.06366	+3.260%	1,700,685	+13.604%
2026-06-06	0.06186	0.06260	0.05753	0.06165	-0.275%	2,953,509	+17.307%
2026-06-05	0.06760	0.06762	0.05937	0.06182	-8.631%	5,767,506	+16.985%
2026-06-04	0.07190	0.07261	0.06469	0.06766	-5.542%	5,994,467	+6.887%
2026-06-03	0.07127	0.07502	0.07043	0.07163	+0.717%	3,535,098	+0.963%
2026-06-02	0.07744	0.07747	0.06976	0.07112	-8.126%	4,835,973	+1.687%
2026-06-01	0.07734	0.07822	0.07399	0.07741	+0.065%	3,017,508	-6.575%
2026-05-31	0.07690	0.07767	0.07457	0.07736	+0.559%	1,568,390	-6.515%
2026-05-30	0.07634	0.07831	0.07634	0.07693	+0.628%	2,329,275	-5.992%
2026-05-29	0.07434	0.07728	0.07323	0.07645	+2.866%	3,201,839	-5.402%
2026-05-28	0.07573	0.07573	0.07097	0.07432	-1.628%	5,013,646	-2.691%
2026-05-27	0.07821	0.07911	0.07460	0.07555	-3.389%	2,519,259	-4.275%
2026-05-26	0.07941	0.08131	0.07749	0.07820	-1.499%	4,837,595	-7.519%
2026-05-25	0.07785	0.08070	0.07773	0.07939	+2.175%	1,539,575	-8.905%
2026-05-24	0.08061	0.08127	0.07606	0.07770	-3.646%	1,770,424	-6.924%
2026-05-23	0.07792	0.08216	0.07582	0.08064	+3.292%	3,882,948	-10.317%
2026-05-22	0.08206	0.08262	0.07718	0.07807	-5.036%	2,427,323	-7.365%
2026-05-21	0.08106	0.08262	0.08020	0.08221	+1.795%	1,601,007	-12.030%
2026-05-20	0.07985	0.08210	0.07958	0.08076	+1.152%	1,495,385	-10.451%
2026-05-19	0.08155	0.08200	0.07929	0.07984	-1.880%	1,396,155	-9.419%
2026-05-18	0.08039	0.08182	0.07887	0.08137	+1.320%	2,789,202	-11.122%
2026-05-17	0.08420	0.08520	0.07745	0.08031	-4.507%	2,390,750	-9.949%
2026-05-16	0.08700	0.08810	0.08234	0.08410	-3.422%	2,669,902	-14.007%
2026-05-15	0.09224	0.09360	0.08345	0.08708	-5.481%	3,618,957	-16.950%
2026-05-14	0.09064	0.09389	0.08902	0.09213	+1.621%	1,969,849	-21.502%
2026-05-13	0.09413	0.09739	0.08980	0.09066	-3.594%	1,979,782	-20.229%
2026-05-12	0.09736	0.09794	0.09200	0.09404	-3.657%	2,759,665	-23.097%
2026-05-11	0.09877	0.09884	0.09449	0.09761	-1.084%	2,214,098	-25.909%
2026-05-10	0.09495	0.10002	0.09321	0.09868	+4.016%	2,630,058	-26.713%
2026-05-09	0.09685	0.09846	0.09370	0.09487	-1.526%	2,238,277	-23.769%
2026-05-08	0.09148	0.09751	0.09140	0.09634	+5.567%	3,240,748	-24.933%
2026-05-07	0.09139	0.09316	0.08890	0.09126	-0.186%	2,828,429	-20.754%
2026-05-06	0.08766	0.09271	0.08763	0.09143	+4.301%	3,414,857	-20.901%
2026-05-05	0.08766	0.08935	0.08696	0.08766	0.000%	1,373,804	-17.499%
2026-05-04	0.08789	0.09109	0.08679	0.08766	-0.341%	2,618,507	-17.499%
2026-05-03	0.09046	0.09046	0.08728	0.08796	-2.860%	2,752,649	-17.781%
2026-05-02	0.08943	0.09202	0.08739	0.09055	+1.252%	3,580,821	-20.133%
2026-05-01	0.08878	0.09031	0.08733	0.08943	+0.687%	4,653,320	-19.132%
2026-04-30	0.09441	0.09679	0.08866	0.08882	-5.791%	4,653,442	-18.577%
2026-04-29	0.09215	0.09815	0.09180	0.09428	+2.367%	9,805,762	-23.292%
2026-04-28	0.08895	0.09300	0.08786	0.09210	+3.309%	5,264,573	-21.477%
2026-04-27	0.09156	0.09181	0.08558	0.08915	-2.643%	5,594,536	-18.878%
2026-04-26	0.08779	0.09309	0.08650	0.09157	+4.306%	3,968,374	-21.022%
2026-04-25	0.09109	0.09244	0.08685	0.08779	-3.633%	3,673,873	-17.622%
2026-04-24	0.08733	0.09235	0.08623	0.09110	+4.377%	5,192,816	-20.615%
2026-04-23	0.08728	0.08777	0.08331	0.08728	+0.276%	3,931,764	-17.140%
2026-04-22	0.08294	0.08956	0.08260	0.08704	+4.969%	5,110,263	-16.912%
2026-04-21	0.08149	0.08292	0.08085	0.08292	+2.018%	1,746,964	-12.783%
2026-04-20	0.07883	0.08217	0.07883	0.08128	+3.056%	1,481,143	-11.024%
2026-04-19	0.08145	0.08148	0.07830	0.07887	-3.203%	1,831,751	-8.305%
2026-04-18	0.08464	0.08548	0.08088	0.08148	-3.892%	3,681,337	-11.242%
2026-04-17	0.08464	0.08673	0.08209	0.08478	+0.130%	3,033,356	-14.697%
2026-04-16	0.08113	0.08568	0.08051	0.08467	+4.402%	4,501,816	-14.586%
2026-04-15	0.07843	0.08216	0.07766	0.08110	+3.470%	2,092,160	-10.826%
2026-04-14	0.08010	0.08034	0.07737	0.07838	-1.557%	1,935,178	-7.732%
2026-04-13	0.07684	0.08020	0.07551	0.07962	+3.524%	2,785,959	-9.169%
2026-04-12	0.08016	0.08034	0.07661	0.07691	-4.174%	6,671,696	-5.968%
2026-04-11	0.08125	0.08152	0.07951	0.08026	-1.072%	1,740,630	-9.893%
2026-04-10	0.07945	0.09264	0.07876	0.08113	+2.217%	8,917,094	-10.859%
2026-04-09	0.07918	0.08065	0.07787	0.07937	+0.215%	1,965,873	-8.882%
2026-04-08	0.08118	0.08139	0.07879	0.07920	-2.307%	1,917,774	-8.687%
2026-04-07	0.07901	0.08126	0.07626	0.08107	+2.737%	3,168,145	-10.793%
2026-04-06	0.07870	0.08087	0.07797	0.07891	+0.625%	2,701,431	-8.351%
2026-04-05	0.07919	0.07920	0.07623	0.07842	-0.860%	1,752,762	-7.779%
2026-04-04	0.07974	0.08053	0.07800	0.07910	-0.803%	1,649,048	-8.571%
2026-04-03	0.07670	0.08153	0.07635	0.07974	+3.923%	4,044,871	-9.305%
2026-04-02	0.07943	0.08051	0.07501	0.07673	-3.277%	3,249,114	-5.747%
2026-04-01	0.07548	0.08061	0.07510	0.07933	+5.212%	4,674,688	-8.837%
2026-03-31	0.07478	0.07584	0.07276	0.07540	+1.140%	3,418,493	-4.085%
2026-03-30	0.07256	0.07580	0.07239	0.07455	+2.970%	4,289,633	-2.991%
2026-03-29	0.07405	0.07518	0.07019	0.07240	-2.109%	3,184,234	-0.110%
2026-03-28	0.07376	0.07648	0.07332	0.07396	+0.149%	3,054,547	-2.217%
2026-03-27	0.07655	0.07744	0.07336	0.07385	-3.552%	4,271,763	-2.072%
2026-03-26	0.08087	0.08133	0.07539	0.07657	-5.118%	3,131,599	-5.550%
2026-03-25	0.08048	0.08136	0.07943	0.08070	+0.348%	1,740,104	-10.384%
2026-03-24	0.07902	0.08174	0.07750	0.08042	+1.901%	4,686,308	-10.072%
2026-03-23	0.07626	0.08004	0.07566	0.07892	+3.747%	3,160,473	-8.363%
2026-03-22	0.07746	0.07879	0.07464	0.07607	-1.756%	3,478,041	-4.930%
2026-03-21	0.08089	0.08291	0.07670	0.07743	-4.277%	2,223,219	-6.600%
2026-03-20	0.08162	0.08392	0.07942	0.08089	-0.773%	2,405,865	-10.595%
2026-03-19	0.07985	0.08240	0.07744	0.08152	+1.900%	4,475,037	-11.286%
2026-03-18	0.08399	0.08644	0.07836	0.08000	-4.762%	4,865,406	-9.600%
2026-03-17	0.08504	0.08539	0.08247	0.08400	-1.455%	3,459,581	-13.905%
2026-03-16	0.08380	0.08597	0.08182	0.08524	+1.755%	5,002,449	-15.157%
2026-03-15	0.07903	0.08515	0.07867	0.08377	+6.025%	7,827,270	-13.668%
2026-03-14	0.07878	0.08004	0.07657	0.07901	+0.266%	4,027,680	-8.467%
2026-03-13	0.07731	0.08239	0.07716	0.07880	+2.046%	7,281,108	-8.223%
2026-03-12	0.07663	0.07777	0.07498	0.07722	+0.809%	4,023,932	-6.346%
2026-03-11	0.07558	0.07825	0.07489	0.07660	+1.403%	5,294,177	-5.587%
2026-03-10	0.07652	0.07852	0.07483	0.07554	-0.931%	7,474,660	-4.263%
2026-03-09	0.07627	0.07869	0.07447	0.07625	+0.052%	3,768,155	-5.154%
2026-03-08	0.07642	0.07977	0.07513	0.07621	-0.249%	5,151,768	-5.104%
2026-03-07	0.07898	0.08071	0.07600	0.07640	-3.144%	1,904,719	-5.340%
2026-03-06	0.07899	0.08200	0.07592	0.07888	-0.101%	5,061,624	-8.316%
2026-03-05	0.07902	0.07960	0.07685	0.07896	-0.265%	3,771,540	-8.409%
2026-03-04	0.07673	0.08171	0.07559	0.07917	+3.220%	4,668,809	-8.652%
2026-03-03	0.07904	0.07924	0.07476	0.07670	-2.788%	4,002,886	-5.711%
2026-03-02	0.07819	0.08206	0.07729	0.07890	+0.947%	3,676,758	-8.340%
2026-03-01	0.08100	0.08262	0.07667	0.07816	-3.399%	2,750,955	-7.472%
2026-02-28	0.08023	0.08143	0.07363	0.08091	+0.961%	6,543,903	-10.617%
2026-02-27	0.08074	0.08292	0.07861	0.08014	-0.817%	2,672,337	-9.758%
2026-02-26	0.08300	0.08384	0.07861	0.08080	-2.451%	2,641,895	-10.495%
2026-02-25	0.07793	0.08549	0.07780	0.08283	+5.894%	3,464,296	-12.689%
2026-02-24	0.07864	0.07965	0.07591	0.07822	-0.420%	1,737,907	-7.543%
2026-02-23	0.08007	0.08147	0.07500	0.07855	-1.862%	3,151,677	-7.931%
2026-02-22	0.08285	0.08285	0.07940	0.08004	-3.380%	1,965,995	-9.645%
2026-02-21	0.08185	0.08525	0.08136	0.08284	+1.000%	2,242,231	-12.699%
2026-02-20	0.08125	0.08257	0.07965	0.08202	+0.973%	2,177,026	-11.826%
2026-02-19	0.08227	0.08342	0.07800	0.08123	-1.216%	3,134,174	-10.969%
2026-02-18	0.08486	0.08713	0.08187	0.08223	-3.145%	2,402,672	-12.052%
2026-02-17	0.08629	0.08653	0.08373	0.08490	-1.531%	2,275,371	-14.817%
2026-02-16	0.08533	0.08626	0.08335	0.08622	+1.007%	1,668,424	-16.122%
2026-02-15	0.08990	0.09050	0.08348	0.08536	-4.902%	3,228,960	-15.276%
2026-02-14	0.08751	0.09070	0.08707	0.08976	+2.583%	2,074,343	-19.430%
2026-02-13	0.08483	0.08845	0.08265	0.08750	+3.123%	2,930,449	-17.349%
2026-02-12	0.08208	0.08623	0.08208	0.08485	+3.678%	4,462,643	-14.767%
2026-02-11	0.08094	0.08343	0.07874	0.08184	+1.087%	4,219,253	-11.632%
2026-02-10	0.08286	0.08303	0.07995	0.08096	-2.258%	1,599,889	-10.672%
2026-02-09	0.08304	0.08399	0.07937	0.08283	-0.253%	2,350,020	-12.689%
2026-02-08	0.08555	0.08555	0.08213	0.08304	-2.991%	1,880,516	-12.909%
2026-02-07	0.08539	0.08717	0.08280	0.08560	+0.234%	3,352,432	-15.514%
2026-02-06	0.07705	0.08700	0.06832	0.08540	+10.852%	8,582,199	-15.316%
2026-02-05	0.09148	0.09200	0.07643	0.07704	-15.858%	8,842,713	-6.127%
2026-02-04	0.09235	0.09505	0.08896	0.09156	-0.855%	3,265,818	-21.014%
2026-02-03	0.09547	0.09600	0.08840	0.09235	-3.116%	6,325,819	-21.689%
2026-02-02	0.09160	0.09721	0.08940	0.09532	+4.632%	4,570,649	-24.129%
2026-02-01	0.09250	0.09730	0.08950	0.09110	-1.300%	8,167,118	-20.615%
2026-01-31	0.10060	0.10090	0.08160	0.09230	-8.068%	14,013,850	-21.647%
2026-01-30	0.10220	0.10390	0.09780	0.10040	-1.569%	7,721,379	-27.968%
2026-01-29	0.11030	0.11030	0.09870	0.10200	-7.441%	8,459,891	-29.098%
2026-01-28	0.11030	0.11210	0.10900	0.11020	0.000%	2,406,441	-34.374%
2026-01-27	0.11080	0.11120	0.10810	0.11020	-1.077%	4,189,486	-34.374%
2026-01-26	0.11030	0.11280	0.10620	0.11140	+1.273%	4,189,739	-35.081%
2026-01-25	0.11510	0.11530	0.10340	0.11000	-4.348%	9,580,859	-34.255%
2026-01-24	0.11300	0.11550	0.11150	0.11500	+1.680%	5,493,514	-37.113%
2026-01-23	0.10940	0.12010	0.10940	0.11310	+3.571%	10,138,297	-36.057%
2026-01-22	0.11080	0.11290	0.10700	0.10920	-0.907%	3,308,002	-33.773%
2026-01-21	0.10660	0.11250	0.10640	0.11020	+3.377%	6,568,447	-34.374%
2026-01-20	0.11440	0.11490	0.10630	0.10660	-6.818%	7,627,938	-32.158%
2026-01-19	0.12090	0.12090	0.10860	0.11440	-5.376%	16,918,549	-36.783%
2026-01-18	0.12720	0.12880	0.12070	0.12090	-4.953%	9,809,689	-40.182%
2026-01-17	0.13790	0.13920	0.12350	0.12720	-7.759%	24,191,638	-43.145%
2026-01-16	0.17210	0.17240	0.13600	0.13790	-19.965%	28,836,187	-47.556%
2026-01-15	0.18020	0.18020	0.16860	0.17230	-4.437%	1,421,802	-58.027%
2026-01-14	0.18190	0.18510	0.17830	0.18030	-0.606%	2,163,601	-59.889%
2026-01-13	0.16800	0.18420	0.16790	0.18140	+7.784%	2,204,355	-60.132%
2026-01-12	0.17080	0.17560	0.16660	0.16830	-1.406%	1,281,743	-57.029%
2026-01-11	0.17720	0.18110	0.16900	0.17070	-3.614%	1,807,380	-57.633%
2026-01-10	0.17480	0.18320	0.17310	0.17710	+1.374%	815,652	-59.164%
2026-01-09	0.17390	0.17750	0.17100	0.17470	+0.518%	1,069,919	-58.603%
2026-01-08	0.17950	0.17950	0.16980	0.17380	-2.851%	1,690,708	-58.389%
2026-01-07	0.18600	0.18630	0.17670	0.17890	-3.869%	906,470	-59.575%
2026-01-06	0.18640	0.19180	0.17800	0.18610	-0.161%	2,189,070	-61.139%
2026-01-05	0.17810	0.18800	0.17480	0.18640	+4.602%	2,844,725	-61.202%
2026-01-04	0.17330	0.17880	0.17330	0.17820	+2.946%	2,159,203	-59.416%
2026-01-03	0.17210	0.17630	0.16820	0.17310	+0.757%	2,116,422	-58.221%
2026-01-02	0.16420	0.17280	0.16260	0.17180	+4.884%	2,536,974	-57.905%
2026-01-01	0.15890	0.16470	0.15810	0.16380	+3.344%	1,646,634	-55.849%
2025-12-31	0.16340	0.16650	0.15630	0.15850	-2.880%	3,034,566	-54.372%
2025-12-30	0.15510	0.16530	0.15370	0.16320	+5.290%	3,748,876	-55.686%
2025-12-29	0.15780	0.16310	0.15470	0.15500	-1.712%	1,887,292	-53.342%
2025-12-28	0.15910	0.16170	0.15570	0.15770	-0.880%	1,216,024	-54.141%
2025-12-27	0.15120	0.15970	0.14970	0.15910	+5.225%	2,632,724	-54.544%
2025-12-26	0.15310	0.15760	0.14950	0.15120	-1.305%	1,354,461	-52.169%
2025-12-25	0.16190	0.16410	0.15310	0.15320	-4.963%	1,094,218	-52.794%
2025-12-24	0.16510	0.16570	0.15980	0.16120	-2.421%	821,701	-55.136%
2025-12-23	0.16540	0.16660	0.16040	0.16520	-0.060%	3,129,490	-56.223%
2025-12-22	0.16310	0.16930	0.16090	0.16530	+1.536%	1,796,801	-56.249%
2025-12-21	0.16950	0.17010	0.15910	0.16280	-3.783%	2,449,475	-55.577%
2025-12-20	0.16050	0.17080	0.15950	0.16920	+5.421%	1,863,160	-57.258%
2025-12-19	0.14760	0.16150	0.14660	0.16050	+8.814%	2,437,422	-54.941%
2025-12-18	0.15310	0.15800	0.14190	0.14750	-3.658%	3,784,161	-50.969%
2025-12-17	0.16270	0.16500	0.15090	0.15310	-6.016%	2,700,419	-52.763%
2025-12-16	0.16260	0.16550	0.15900	0.16290	+0.370%	1,566,604	-55.605%
2025-12-15	0.16860	0.17150	0.15660	0.16230	-3.908%	3,273,506	-55.441%
2025-12-14	0.17610	0.17700	0.16680	0.16890	-4.143%	1,580,290	-57.182%
2025-12-13	0.17670	0.17870	0.17470	0.17620	0.000%	948,127	-58.956%
2025-12-12	0.18200	0.18260	0.17240	0.17620	-3.080%	2,577,182	-58.956%
2025-12-11	0.18310	0.18360	0.17730	0.18180	-0.872%	1,157,736	-60.220%
2025-12-10	0.18820	0.19080	0.18260	0.18340	-2.447%	1,249,363	-60.567%
2025-12-09	0.17980	0.19280	0.17730	0.18800	+4.561%	1,977,484	-61.532%
2025-12-08	0.17670	0.18360	0.17650	0.17980	+1.353%	924,749	-59.778%
2025-12-07	0.18180	0.18290	0.17290	0.17740	-2.420%	1,421,345	-59.233%
2025-12-06	0.17850	0.18440	0.17810	0.18180	+1.621%	1,804,497	-60.220%
2025-12-05	0.18920	0.19100	0.17350	0.17890	-5.444%	2,352,706	-59.575%
2025-12-04	0.19530	0.19650	0.18750	0.18920	-2.974%	903,127	-61.776%
2025-12-03	0.19040	0.19700	0.18690	0.19500	+2.524%	1,463,276	-62.913%
2025-12-02	0.18600	0.19530	0.18090	0.19020	+2.203%	1,943,323	-61.977%
2025-12-01	0.19520	0.19530	0.17890	0.18610	-4.515%	3,259,024	-61.139%
2025-11-30	0.20120	0.20490	0.19470	0.19490	-3.131%	1,483,587	-62.894%
2025-11-29	0.20240	0.20630	0.19950	0.20120	-0.544%	1,045,740	-64.056%
2025-11-28	0.20580	0.20670	0.19930	0.20230	-1.748%	1,125,751	-64.251%
2025-11-27	0.20570	0.20870	0.20270	0.20590	+0.195%	1,385,440	-64.876%
2025-11-26	0.20520	0.20810	0.19800	0.20550	+0.244%	1,833,349	-64.808%
2025-11-25	0.21130	0.21250	0.19860	0.20500	-2.982%	3,880,655	-64.722%
2025-11-24	0.20800	0.21500	0.20440	0.21130	+1.538%	2,016,981	-65.774%
2025-11-23	0.20730	0.21440	0.20650	0.20810	+0.483%	2,473,602	-65.247%
2025-11-22	0.21190	0.21290	0.20380	0.20710	-2.219%	2,208,895	-65.080%
2025-11-21	0.21760	0.22160	0.19160	0.21180	-2.531%	7,059,887	-65.855%
2025-11-20	0.22960	0.23210	0.21120	0.21730	-5.357%	3,642,650	-66.719%
2025-11-19	0.23570	0.23850	0.21720	0.22960	-2.629%	3,381,108	-68.502%
2025-11-18	0.23560	0.24150	0.23210	0.23580	0.000%	3,465,849	-69.330%
2025-11-17	0.24040	0.24900	0.23060	0.23580	-2.117%	2,161,733	-69.330%
2025-11-16	0.24690	0.25060	0.23070	0.24090	-2.549%	3,182,595	-69.979%
2025-11-15	0.24390	0.25260	0.24380	0.24720	+1.187%	1,625,035	-70.744%
2025-11-14	0.25140	0.25410	0.24000	0.24430	-3.056%	3,579,830	-70.397%
2025-11-13	0.26720	0.27360	0.24260	0.25200	-5.724%	4,057,003	-71.302%
2025-11-12	0.27310	0.28300	0.26260	0.26730	-2.088%	3,379,176	-72.944%
2025-11-11	0.29680	0.30170	0.27230	0.27300	-7.988%	4,394,938	-73.509%
2025-11-10	0.28950	0.30150	0.28700	0.29670	+2.134%	4,160,193	-75.625%
2025-11-09	0.29520	0.30250	0.28100	0.29050	-1.725%	4,552,495	-75.105%
2025-11-08	0.31260	0.31620	0.28630	0.29560	-5.469%	8,205,237	-75.535%
2025-11-07	0.26310	0.32520	0.25880	0.31270	+18.807%	16,086,354	-76.872%
2025-11-06	0.25400	0.26360	0.24240	0.26320	+3.541%	5,538,368	-72.523%
2025-11-05	0.24440	0.25520	0.23160	0.25420	+4.180%	3,840,962	-71.550%
2025-11-04	0.25160	0.26440	0.23080	0.24400	-3.021%	9,187,883	-70.361%
2025-11-03	0.27250	0.27300	0.23450	0.25160	-7.670%	11,418,527	-71.256%
2025-11-02	0.27200	0.27650	0.26290	0.27250	+0.184%	2,714,896	-73.461%
2025-11-01	0.26710	0.27420	0.26370	0.27200	+1.682%	2,622,878	-73.412%
2025-10-31	0.26540	0.27180	0.26190	0.26750	+0.753%	3,025,285	-72.964%
2025-10-30	0.28130	0.28470	0.25340	0.26550	-5.684%	5,920,702	-72.761%
2025-10-29	0.28540	0.28930	0.27470	0.28150	-1.539%	3,461,276	-74.309%
2025-10-28	0.29690	0.29960	0.27950	0.28590	-3.737%	2,845,525	-74.704%
2025-10-27	0.29870	0.30500	0.29200	0.29700	-0.569%	3,346,352	-75.650%
2025-10-26	0.29310	0.30060	0.29080	0.29870	+1.806%	1,773,268	-75.788%
2025-10-25	0.29510	0.29530	0.29060	0.29340	-0.576%	1,397,195	-75.351%
2025-10-24	0.28730	0.29630	0.28600	0.29510	+2.751%	1,885,986	-75.493%
2025-10-23	0.27660	0.29100	0.27660	0.28720	+3.495%	2,860,258	-74.819%
2025-10-22	0.28290	0.28670	0.26880	0.27750	-1.874%	4,299,109	-73.939%
2025-10-21	0.29220	0.30210	0.28080	0.28280	-3.184%	4,209,118	-74.427%
2025-10-20	0.28840	0.29700	0.28400	0.29210	+1.283%	3,111,329	-75.241%
2025-10-19	0.28620	0.29420	0.27920	0.28840	+0.910%	4,877,645	-74.924%
2025-10-18	0.28280	0.29010	0.28110	0.28580	+1.204%	1,265,254	-74.696%
2025-10-17	0.28860	0.29260	0.27070	0.28240	-2.216%	5,374,239	-74.391%
2025-10-16	0.29850	0.30540	0.28420	0.28880	-3.152%	4,650,087	-74.958%
2025-10-15	0.31590	0.31850	0.29370	0.29820	-5.543%	3,459,714	-75.748%
2025-10-14	0.32830	0.33010	0.29650	0.31570	-3.779%	6,759,704	-77.092%
2025-10-13	0.30570	0.33150	0.30310	0.32810	+7.292%	8,177,148	-77.958%
2025-10-12	0.27350	0.31220	0.27030	0.30580	+11.810%	7,262,407	-76.351%
2025-10-11	0.26430	0.28520	0.25680	0.27350	+3.598%	19,340,984	-73.558%
2025-10-10	0.38620	0.39200	0.15240	0.26400	-31.765%	37,190,341	-72.606%
2025-10-09	0.40040	0.40170	0.37580	0.38690	-3.540%	3,474,581	-81.308%
2025-10-08	0.39860	0.40540	0.39140	0.40110	+0.703%	2,277,040	-81.970%
2025-10-07	0.40940	0.42000	0.39360	0.39830	-2.735%	4,562,301	-81.843%
2025-10-06	0.40180	0.41450	0.39930	0.40950	+1.790%	2,623,290	-82.339%
2025-10-05	0.40350	0.41530	0.39950	0.40230	-0.273%	2,683,204	-82.023%
2025-10-04	0.41470	0.41630	0.39720	0.40340	-2.795%	2,656,672	-82.072%
2025-10-03	0.41740	0.42320	0.40700	0.41500	-0.480%	2,590,008	-82.573%
2025-10-02	0.41030	0.42480	0.40870	0.41700	+1.732%	3,674,153	-82.657%
2025-10-01	0.39370	0.41050	0.38840	0.40990	+4.115%	2,715,238	-82.357%
2025-09-30	0.40280	0.40280	0.37940	0.39370	-2.259%	3,353,938	-81.631%
2025-09-29	0.41280	0.41340	0.39830	0.40280	-2.422%	1,575,527	-82.046%
2025-09-28	0.40380	0.41390	0.39880	0.41280	+2.204%	1,889,556	-82.481%
2025-09-27	0.40960	0.41040	0.40150	0.40390	-1.368%	974,700	-82.095%
2025-09-26	0.39860	0.41000	0.39590	0.40950	+2.760%	2,650,976	-82.339%
2025-09-25	0.42060	0.42090	0.39210	0.39850	-5.299%	5,778,284	-81.852%
2025-09-24	0.42140	0.43010	0.41280	0.42080	-0.048%	2,644,799	-82.814%
2025-09-23	0.42670	0.43110	0.41770	0.42100	-1.290%	2,290,258	-82.822%
2025-09-22	0.46260	0.46400	0.39910	0.42650	-7.844%	9,542,896	-83.043%
2025-09-21	0.47030	0.47210	0.46140	0.46280	-1.616%	1,775,183	-84.373%
2025-09-20	0.46920	0.47480	0.46600	0.47040	+0.192%	953,016	-84.626%
2025-09-19	0.48570	0.48840	0.46690	0.46950	-3.355%	2,973,281	-84.596%
2025-09-18	0.48190	0.48900	0.47870	0.48580	+0.851%	1,799,068	-85.113%
2025-09-17	0.47580	0.48430	0.46520	0.48170	+1.283%	2,136,050	-84.987%
2025-09-16	0.47210	0.47770	0.46290	0.47560	+0.720%	1,749,148	-84.794%
2025-09-15	0.48320	0.48890	0.46480	0.47220	-2.337%	3,318,227	-84.684%
2025-09-14	0.49440	0.51050	0.47790	0.48350	-2.205%	4,205,640	-85.042%
2025-09-13	0.48990	0.49910	0.48540	0.49440	+0.939%	3,060,377	-85.372%
2025-09-12	0.47050	0.49880	0.47050	0.48980	+4.058%	4,529,802	-85.235%
2025-09-11	0.46830	0.47120	0.46000	0.47070	+0.512%	2,228,162	-84.636%
2025-09-10	0.46520	0.47290	0.46200	0.46830	+0.753%	2,125,644	-84.557%
2025-09-09	0.47250	0.47750	0.45870	0.46480	-1.650%	2,670,656	-84.441%
2025-09-08	0.46910	0.47550	0.46520	0.47260	+0.768%	1,967,920	-84.697%
2025-09-07	0.46440	0.47130	0.46430	0.46900	+1.099%	1,059,048	-84.580%
2025-09-06	0.46930	0.47180	0.46000	0.46390	-1.214%	1,321,208	-84.410%
2025-09-05	0.45340	0.47150	0.44830	0.46960	+3.573%	3,634,167	-84.600%
2025-09-04	0.48590	0.48800	0.44370	0.45340	-6.669%	3,342,832	-84.049%
2025-09-03	0.48680	0.48850	0.48170	0.48580	-0.246%	1,271,390	-85.113%
2025-09-02	0.48000	0.49000	0.47300	0.48700	+1.437%	1,657,417	-85.150%
2025-09-01	0.48650	0.49960	0.47190	0.48010	-1.417%	4,040,656	-84.936%
2025-08-31	0.49490	0.50120	0.48500	0.48700	-1.576%	1,542,960	-85.150%
2025-08-30	0.49020	0.49910	0.48580	0.49480	+0.959%	1,445,927	-85.384%
2025-08-29	0.51080	0.51080	0.48170	0.49010	-4.034%	3,228,370	-85.244%
2025-08-28	0.49970	0.51570	0.49610	0.51070	+2.242%	2,431,326	-85.839%
2025-08-27	0.49240	0.50850	0.48930	0.49950	+1.421%	3,024,968	-85.522%
2025-08-26	0.48020	0.49610	0.47470	0.49250	+2.561%	3,222,525	-85.316%
2025-08-25	0.50950	0.52220	0.46330	0.48020	-5.732%	6,004,659	-84.940%
2025-08-24	0.51540	0.52830	0.49820	0.50940	-1.030%	3,170,628	-85.803%
2025-08-23	0.51930	0.53030	0.51200	0.51470	-0.867%	2,341,295	-85.949%
2025-08-22	0.48970	0.52200	0.47590	0.51920	+6.241%	4,158,921	-86.071%
2025-08-21	0.50090	0.51150	0.48700	0.48870	-2.494%	1,692,789	-85.202%
2025-08-20	0.48460	0.50440	0.47900	0.50120	+3.661%	1,742,442	-85.571%
2025-08-19	0.49740	0.50240	0.48250	0.48350	-2.755%	2,170,395	-85.042%
2025-08-18	0.51100	0.51160	0.48850	0.49720	-2.643%	2,814,301	-85.455%
2025-08-17	0.51090	0.52230	0.50750	0.51070	+0.020%	1,615,823	-85.839%
2025-08-16	0.50480	0.51470	0.50280	0.51060	+1.129%	1,308,088	-85.836%
2025-08-15	0.51510	0.52380	0.49000	0.50490	-1.980%	3,145,560	-85.676%
2025-08-14	0.57010	0.57840	0.50200	0.51510	-9.616%	8,896,741	-85.960%
2025-08-13	0.55030	0.60800	0.54520	0.56990	+3.524%	9,436,438	-87.310%
2025-08-12	0.52520	0.55260	0.52230	0.55050	+4.658%	5,489,909	-86.863%
2025-08-11	0.53490	0.56590	0.51950	0.52600	-1.811%	4,995,563	-86.251%
2025-08-10	0.54070	0.55240	0.52750	0.53570	-0.925%	2,472,377	-86.500%
2025-08-09	0.52990	0.54900	0.52280	0.54070	+2.192%	2,342,162	-86.625%
2025-08-08	0.53040	0.53610	0.51970	0.52910	-0.264%	2,243,410	-86.332%
2025-08-07	0.50680	0.53130	0.50540	0.53050	+4.573%	2,059,929	-86.368%
2025-08-06	0.50430	0.51110	0.49280	0.50730	+0.535%	2,162,967	-85.744%
2025-08-05	0.51140	0.52160	0.49420	0.50460	-1.330%	3,559,339	-85.668%
2025-08-04	0.49640	0.51240	0.49630	0.51140	+3.022%	2,518,548	-85.858%
2025-08-03	0.48740	0.49910	0.48060	0.49640	+1.826%	1,475,856	-85.431%
2025-08-02	0.50030	0.50470	0.47730	0.48750	-2.597%	2,340,647	-85.165%
2025-08-01	0.51090	0.51330	0.48530	0.50050	-2.074%	3,623,672	-85.550%
2025-07-31	0.53480	0.54170	0.51000	0.51110	-4.360%	1,935,313	-85.850%
2025-07-30	0.54450	0.54560	0.50930	0.53440	-1.873%	3,690,991	-86.467%
2025-07-29	0.54590	0.55800	0.53370	0.54460	-0.238%	3,059,436	-86.721%
2025-07-28	0.58130	0.59190	0.52850	0.54590	-6.187%	3,998,415	-86.752%
2025-07-27	0.57040	0.58510	0.56890	0.58190	+2.088%	2,114,040	-87.572%
2025-07-26	0.57580	0.57790	0.56940	0.57000	-1.042%	1,882,518	-87.312%
2025-07-25	0.57470	0.57770	0.55130	0.57600	+0.244%	4,688,544	-87.444%
2025-07-24	0.60780	0.61150	0.55020	0.57460	-5.478%	6,528,745	-87.414%
2025-07-23	0.60200	0.64850	0.57370	0.60790	+0.980%	15,641,233	-88.103%
2025-07-22	0.60530	0.60720	0.57860	0.60200	-0.496%	5,501,744	-87.987%
2025-07-21	0.62440	0.64110	0.58880	0.60500	-3.029%	5,853,681	-88.046%
2025-07-20	0.60700	0.63820	0.59760	0.62390	+2.818%	5,638,926	-88.408%
2025-07-19	0.59380	0.62170	0.57150	0.60680	+2.120%	6,922,715	-88.082%
2025-07-18	0.57090	0.61570	0.55790	0.59420	+4.209%	9,706,097	-87.829%
2025-07-17	0.55980	0.57550	0.54410	0.57020	+1.858%	4,768,269	-87.317%
2025-07-16	0.55640	0.57060	0.54780	0.55980	+0.792%	3,409,309	-87.081%
2025-07-15	0.54680	0.55700	0.53090	0.55540	+1.221%	3,278,354	-86.979%
2025-07-14	0.54550	0.57200	0.53490	0.54870	+0.642%	4,994,907	-86.820%
2025-07-13	0.52990	0.56180	0.52650	0.54520	+2.985%	3,436,945	-86.735%
2025-07-12	0.54010	0.54750	0.51400	0.52940	-1.799%	4,818,793	-86.339%
2025-07-11	0.54530	0.55990	0.52700	0.53910	-1.046%	5,787,634	-86.585%
2025-07-10	0.52400	0.54670	0.51660	0.54480	+4.029%	3,404,000	-86.725%
2025-07-09	0.50530	0.52850	0.49730	0.52370	+3.662%	3,295,867	-86.191%
2025-07-08	0.48740	0.51770	0.48210	0.50520	+3.610%	6,828,723	-85.685%
2025-07-07	0.48250	0.55600	0.47550	0.48760	+1.078%	11,607,072	-85.168%
2025-07-06	0.48040	0.48910	0.47470	0.48240	+0.437%	2,016,660	-85.008%
2025-07-05	0.47920	0.48320	0.47300	0.48030	+0.250%	1,393,108	-84.943%
2025-07-04	0.49840	0.49990	0.47360	0.47910	-3.853%	2,196,771	-84.905%
2025-07-03	0.49610	0.50780	0.49330	0.49830	+0.443%	2,371,974	-85.487%
2025-07-02	0.47580	0.50340	0.47200	0.49610	+4.266%	2,685,079	-85.422%
2025-07-01	0.49400	0.49420	0.47130	0.47580	-3.645%	2,931,549	-84.800%

.dark-mode .HJ2KjW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HJ2KjW{ color: #333333; background-color: white; border: 2px solid #333333; }AUSDTAlpha Token / Tether USDcrypto OKX

AUSDT
Alpha Token / Tether USD
crypto OKX