Dark

AUSDT
Alpha Token / Tether USD
crypto OKX

Real-time

Sep 11, 2025 9:57:06 PM EDT

0.48340USDT+2.961%(+0.01390)3,627,702A1,722,377USDT

0.48330Bid 0.48350Ask 0.00020Spread

Composite
0.48310 Huobi
0.48310 Binance
0.48340 OKX
0.48340 Bitfinex
0.49161 Binance.US
0.46950 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-12	0.4705	0.4930	0.4705	0.4834	+2.698%	1,574,876	0.000%
2025-09-11	0.4683	0.4712	0.4600	0.4707	+0.512%	2,109,535	+2.698%
2025-09-10	0.4652	0.4729	0.4620	0.4683	+0.753%	2,088,277	+3.224%
2025-09-09	0.4725	0.4775	0.4587	0.4648	-1.650%	2,567,671	+4.002%
2025-09-08	0.4691	0.4755	0.4652	0.4726	+0.768%	1,964,274	+2.285%
2025-09-07	0.4644	0.4713	0.4643	0.4690	+1.099%	1,059,048	+3.070%
2025-09-06	0.4693	0.4718	0.4600	0.4639	-1.214%	1,321,208	+4.203%
2025-09-05	0.4534	0.4715	0.4483	0.4696	+3.573%	3,634,167	+2.939%
2025-09-04	0.4859	0.4880	0.4437	0.4534	-6.669%	3,342,832	+6.617%
2025-09-03	0.4868	0.4885	0.4817	0.4858	-0.246%	1,271,390	-0.494%
2025-09-02	0.4800	0.4900	0.4730	0.4870	+1.437%	1,657,417	-0.739%
2025-09-01	0.4865	0.4996	0.4719	0.4801	-1.417%	4,040,656	+0.687%
2025-08-31	0.4949	0.5012	0.4850	0.4870	-1.576%	1,542,960	-0.739%
2025-08-30	0.4902	0.4991	0.4858	0.4948	+0.959%	1,445,927	-2.304%
2025-08-29	0.5108	0.5108	0.4817	0.4901	-4.034%	3,228,370	-1.367%
2025-08-28	0.4997	0.5157	0.4961	0.5107	+2.242%	2,431,326	-5.346%
2025-08-27	0.4924	0.5085	0.4893	0.4995	+1.421%	3,024,968	-3.223%
2025-08-26	0.4802	0.4961	0.4747	0.4925	+2.561%	3,222,525	-1.848%
2025-08-25	0.5095	0.5222	0.4633	0.4802	-5.732%	6,004,659	+0.666%
2025-08-24	0.5154	0.5283	0.4982	0.5094	-1.030%	3,170,628	-5.104%
2025-08-23	0.5193	0.5303	0.5120	0.5147	-0.867%	2,341,295	-6.081%
2025-08-22	0.4897	0.5220	0.4759	0.5192	+6.241%	4,158,921	-6.895%
2025-08-21	0.5009	0.5115	0.4870	0.4887	-2.494%	1,692,789	-1.085%
2025-08-20	0.4846	0.5044	0.4790	0.5012	+3.661%	1,742,442	-3.551%
2025-08-19	0.4974	0.5024	0.4825	0.4835	-2.755%	2,170,395	-0.021%
2025-08-18	0.5110	0.5116	0.4885	0.4972	-2.643%	2,814,301	-2.776%
2025-08-17	0.5109	0.5223	0.5075	0.5107	+0.020%	1,615,823	-5.346%
2025-08-16	0.5048	0.5147	0.5028	0.5106	+1.129%	1,308,088	-5.327%
2025-08-15	0.5151	0.5238	0.4900	0.5049	-1.980%	3,145,560	-4.258%
2025-08-14	0.5701	0.5784	0.5020	0.5151	-9.616%	8,896,741	-6.154%
2025-08-13	0.5503	0.6080	0.5452	0.5699	+3.524%	9,436,438	-15.178%
2025-08-12	0.5252	0.5526	0.5223	0.5505	+4.658%	5,489,909	-12.189%
2025-08-11	0.5349	0.5659	0.5195	0.5260	-1.811%	4,995,563	-8.099%
2025-08-10	0.5407	0.5524	0.5275	0.5357	-0.925%	2,472,377	-9.763%
2025-08-09	0.5299	0.5490	0.5228	0.5407	+2.192%	2,342,162	-10.597%
2025-08-08	0.5304	0.5361	0.5197	0.5291	-0.264%	2,243,410	-8.637%
2025-08-07	0.5068	0.5313	0.5054	0.5305	+4.573%	2,059,929	-8.878%
2025-08-06	0.5043	0.5111	0.4928	0.5073	+0.535%	2,162,967	-4.711%
2025-08-05	0.5114	0.5216	0.4942	0.5046	-1.330%	3,559,339	-4.201%
2025-08-04	0.4964	0.5124	0.4963	0.5114	+3.022%	2,518,548	-5.475%
2025-08-03	0.4874	0.4991	0.4806	0.4964	+1.826%	1,475,856	-2.619%
2025-08-02	0.5003	0.5047	0.4773	0.4875	-2.597%	2,340,647	-0.841%
2025-08-01	0.5109	0.5133	0.4853	0.5005	-2.074%	3,623,672	-3.417%
2025-07-31	0.5348	0.5417	0.5100	0.5111	-4.360%	1,935,313	-5.420%
2025-07-30	0.5445	0.5456	0.5093	0.5344	-1.873%	3,690,991	-9.543%
2025-07-29	0.5459	0.5580	0.5337	0.5446	-0.238%	3,059,436	-11.238%
2025-07-28	0.5813	0.5919	0.5285	0.5459	-6.187%	3,998,415	-11.449%
2025-07-27	0.5704	0.5851	0.5689	0.5819	+2.088%	2,114,040	-16.927%
2025-07-26	0.5758	0.5779	0.5694	0.5700	-1.042%	1,882,518	-15.193%
2025-07-25	0.5747	0.5777	0.5513	0.5760	+0.244%	4,688,544	-16.076%
2025-07-24	0.6078	0.6115	0.5502	0.5746	-5.478%	6,528,745	-15.872%
2025-07-23	0.6020	0.6485	0.5737	0.6079	+0.980%	15,641,233	-20.480%
2025-07-22	0.6053	0.6072	0.5786	0.6020	-0.496%	5,501,744	-19.701%
2025-07-21	0.6244	0.6411	0.5888	0.6050	-3.029%	5,853,681	-20.099%
2025-07-20	0.6070	0.6382	0.5976	0.6239	+2.818%	5,638,926	-22.520%
2025-07-19	0.5938	0.6217	0.5715	0.6068	+2.120%	6,922,715	-20.336%
2025-07-18	0.5709	0.6157	0.5579	0.5942	+4.209%	9,706,097	-18.647%
2025-07-17	0.5598	0.5755	0.5441	0.5702	+1.858%	4,768,269	-15.223%
2025-07-16	0.5564	0.5706	0.5478	0.5598	+0.792%	3,409,309	-13.648%
2025-07-15	0.5468	0.5570	0.5309	0.5554	+1.221%	3,278,354	-12.964%
2025-07-14	0.5455	0.5720	0.5349	0.5487	+0.642%	4,994,907	-11.901%
2025-07-13	0.5299	0.5618	0.5265	0.5452	+2.985%	3,436,945	-11.335%
2025-07-12	0.5401	0.5475	0.5140	0.5294	-1.799%	4,818,793	-8.689%
2025-07-11	0.5453	0.5599	0.5270	0.5391	-1.046%	5,787,634	-10.332%
2025-07-10	0.5240	0.5467	0.5166	0.5448	+4.029%	3,404,000	-11.270%
2025-07-09	0.5053	0.5285	0.4973	0.5237	+3.662%	3,295,867	-7.695%
2025-07-08	0.4874	0.5177	0.4821	0.5052	+3.610%	6,828,723	-4.315%
2025-07-07	0.4825	0.5560	0.4755	0.4876	+1.078%	11,607,072	-0.861%
2025-07-06	0.4804	0.4891	0.4747	0.4824	+0.437%	2,016,660	+0.207%
2025-07-05	0.4792	0.4832	0.4730	0.4803	+0.250%	1,393,108	+0.645%
2025-07-04	0.4984	0.4999	0.4736	0.4791	-3.853%	2,196,771	+0.898%
2025-07-03	0.4961	0.5078	0.4933	0.4983	+0.443%	2,371,974	-2.990%
2025-07-02	0.4758	0.5034	0.4720	0.4961	+4.266%	2,685,079	-2.560%
2025-07-01	0.4940	0.4942	0.4713	0.4758	-3.645%	2,931,549	+1.597%
2025-06-30	0.5114	0.5133	0.4884	0.4938	-3.442%	2,352,667	-2.106%
2025-06-29	0.5001	0.5142	0.4914	0.5114	+2.280%	1,934,936	-5.475%
2025-06-28	0.4936	0.5031	0.4882	0.5000	+1.215%	1,010,602	-3.320%
2025-06-27	0.4933	0.5028	0.4818	0.4940	+0.223%	2,169,340	-2.146%
2025-06-26	0.5070	0.5152	0.4891	0.4929	-2.781%	2,257,448	-1.927%
2025-06-25	0.5101	0.5276	0.5007	0.5070	-0.588%	3,730,897	-4.655%
2025-06-24	0.5131	0.5274	0.5000	0.5100	-0.430%	4,012,828	-5.216%
2025-06-23	0.4761	0.5144	0.4702	0.5122	+7.582%	4,404,374	-5.623%
2025-06-22	0.4740	0.4810	0.4523	0.4761	+0.655%	6,303,854	+1.533%
2025-06-21	0.4989	0.5085	0.4532	0.4730	-5.229%	4,235,442	+2.199%
2025-06-20	0.5101	0.5238	0.4889	0.4991	-2.003%	2,399,101	-3.146%
2025-06-19	0.5118	0.5142	0.5015	0.5093	-0.294%	1,283,021	-5.085%
2025-06-18	0.5042	0.5135	0.4874	0.5108	+1.410%	2,676,273	-5.364%
2025-06-17	0.5240	0.5353	0.4887	0.5037	-3.874%	5,617,833	-4.030%
2025-06-16	0.5293	0.5481	0.5217	0.5240	-0.983%	3,792,529	-7.748%
2025-06-15	0.5314	0.5360	0.5156	0.5292	-0.320%	1,541,689	-8.655%
2025-06-14	0.5385	0.5387	0.5172	0.5309	-1.503%	2,073,002	-8.947%
2025-06-13	0.5663	0.5664	0.5117	0.5390	-4.753%	7,934,447	-10.315%
2025-06-12	0.6336	0.6355	0.5485	0.5659	-10.544%	8,868,029	-14.579%
2025-06-11	0.6020	0.7046	0.5906	0.6326	+5.118%	23,301,267	-23.585%
2025-06-10	0.5976	0.6089	0.5766	0.6018	+0.686%	4,061,181	-19.674%
2025-06-09	0.5814	0.6005	0.5607	0.5977	+2.680%	4,408,488	-19.123%
2025-06-08	0.5899	0.5933	0.5663	0.5821	-1.239%	2,352,786	-16.956%
2025-06-07	0.5866	0.6004	0.5842	0.5894	+0.375%	2,650,416	-17.984%
2025-06-06	0.5792	0.5962	0.5733	0.5872	+1.451%	3,994,731	-17.677%
2025-06-05	0.6222	0.6373	0.5559	0.5788	-6.930%	7,204,718	-16.482%
2025-06-04	0.6395	0.6620	0.6083	0.6219	-2.585%	4,158,972	-22.270%
2025-06-03	0.6518	0.6618	0.6352	0.6384	-2.071%	3,581,173	-24.279%
2025-06-02	0.6464	0.6555	0.6147	0.6519	+0.898%	4,655,071	-25.848%
2025-06-01	0.6104	0.6773	0.5984	0.6461	+5.814%	6,320,905	-25.182%
2025-05-31	0.6128	0.6436	0.5789	0.6106	-0.359%	10,303,802	-20.832%
2025-05-30	0.6894	0.7506	0.5738	0.6128	-11.188%	18,073,381	-21.116%
2025-05-29	0.7400	0.7580	0.6777	0.6900	0.000%	7,848,190	-29.942%

.dark-mode .Q5nyWs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Q5nyWs{ color: #333333; background-color: white; border: 2px solid #333333; }AUSDTAlpha Token / Tether USDcrypto OKX

AUSDT
Alpha Token / Tether USD
crypto OKX