Dark

AUSDT
Alpha Token / Tether USD
crypto Huobi

Real-time

Jul 5, 2026 8:55:02 PM EDT

0.07260USDT+1.397%(+0.00100)51,324,572A3,825,615USDT

0.06990Bid 0.07680Ask 0.00690Spread

Composite
0.07260 Huobi
0.07260 Binance
0.07260 OKX
0.07255 Binance.US
0.07160 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.0723	0.0734	0.0722	0.0726	-0.138%	258,433	0.000%
2026-07-05	0.0704	0.0787	0.0696	0.0727	+3.267%	53,992,965	-0.138%
2026-07-04	0.0656	0.0739	0.0644	0.0704	+7.317%	35,648,367	+3.125%
2026-07-03	0.0633	0.0683	0.0629	0.0656	+3.307%	18,851,604	+10.671%
2026-07-02	0.0643	0.0663	0.0617	0.0635	-2.458%	27,443,176	+14.331%
2026-07-01	0.0688	0.0714	0.0602	0.0651	-5.240%	18,436,519	+11.521%
2026-06-30	0.0648	0.0715	0.0631	0.0687	+6.019%	23,010,170	+5.677%
2026-06-29	0.0607	0.0715	0.0587	0.0648	+7.107%	61,381,489	+12.037%
2026-06-28	0.0667	0.0735	0.0568	0.0605	-9.295%	20,185,550	+20.000%
2026-06-27	0.0626	0.0735	0.0626	0.0667	+6.550%	5,708,238	+8.846%
2026-06-26	0.0645	0.0708	0.0612	0.0626	-2.946%	45,352,398	+15.974%
2026-06-25	0.0702	0.0734	0.0608	0.0645	-8.120%	52,253,327	+12.558%
2026-06-24	0.0678	0.0708	0.0662	0.0702	+3.540%	31,187,556	+3.419%
2026-06-23	0.0688	0.0699	0.0662	0.0678	-1.597%	46,559,846	+7.080%
2026-06-22	0.0681	0.0699	0.0667	0.0689	+1.175%	28,119,685	+5.370%
2026-06-21	0.0692	0.0698	0.0666	0.0681	-2.296%	12,856,369	+6.608%
2026-06-20	0.0663	0.0708	0.0661	0.0697	+5.128%	39,364,025	+4.161%
2026-06-19	0.0682	0.0705	0.0653	0.0663	-2.928%	36,255,038	+9.502%
2026-06-18	0.0741	0.0755	0.0678	0.0683	-7.827%	26,465,647	+6.296%
2026-06-17	0.0715	0.0761	0.0693	0.0741	+3.636%	42,718,281	-2.024%
2026-06-16	0.0750	0.0754	0.0686	0.0715	-4.667%	39,924,103	+1.538%
2026-06-15	0.0717	0.0751	0.0707	0.0750	+4.457%	21,064,896	-3.200%
2026-06-14	0.0731	0.0744	0.0705	0.0718	-1.778%	17,365,254	+1.114%
2026-06-13	0.0714	0.0755	0.0702	0.0731	+1.953%	18,279,582	-0.684%
2026-06-12	0.0705	0.0767	0.0694	0.0717	+1.702%	86,603,737	+1.255%
2026-06-11	0.0637	0.0708	0.0613	0.0705	+10.156%	74,507,568	+2.979%
2026-06-10	0.0628	0.0674	0.0621	0.0640	+1.911%	26,988,514	+13.438%
2026-06-09	0.0647	0.0656	0.0619	0.0628	-3.086%	14,373,365	+15.605%
2026-06-08	0.0627	0.0664	0.0602	0.0648	+3.514%	44,027,141	+12.037%
2026-06-07	0.0616	0.0646	0.0604	0.0626	+1.459%	15,310,233	+15.974%
2026-06-06	0.0622	0.0639	0.0576	0.0617	-0.963%	11,548,544	+17.666%
2026-06-05	0.0687	0.0690	0.0612	0.0623	-9.316%	34,360,857	+16.533%
2026-06-04	0.0737	0.0755	0.0645	0.0687	-6.658%	58,467,790	+5.677%
2026-06-03	0.0714	0.0762	0.0694	0.0736	+3.371%	18,060,445	-1.359%
2026-06-02	0.0740	0.0770	0.0702	0.0712	-3.784%	28,780,420	+1.966%
2026-06-01	0.0748	0.0780	0.0704	0.0740	-1.070%	24,743,289	-1.892%
2026-05-31	0.0764	0.0777	0.0742	0.0748	-2.094%	18,020,244	-2.941%
2026-05-30	0.0757	0.0780	0.0739	0.0764	+1.192%	17,961,047	-4.974%
2026-05-29	0.0715	0.0761	0.0705	0.0755	+5.594%	11,874,370	-3.841%
2026-05-28	0.0770	0.0771	0.0701	0.0715	-7.022%	65,550,748	+1.538%
2026-05-27	0.0793	0.0794	0.0711	0.0769	-3.149%	14,643,456	-5.592%
2026-05-26	0.0794	0.0812	0.0773	0.0794	0.000%	51,477,377	-8.564%
2026-05-25	0.0783	0.0799	0.0760	0.0794	+1.405%	11,144,826	-8.564%
2026-05-24	0.0800	0.0821	0.0777	0.0783	-1.880%	28,628,658	-7.280%
2026-05-23	0.0808	0.0814	0.0760	0.0798	-1.238%	32,917,191	-9.023%
2026-05-22	0.0818	0.0845	0.0804	0.0808	-1.102%	25,491,141	-10.149%
2026-05-21	0.0816	0.0825	0.0804	0.0817	+0.245%	15,774,102	-11.138%
2026-05-20	0.0803	0.0821	0.0795	0.0815	+1.494%	40,547,632	-10.920%
2026-05-19	0.0798	0.0821	0.0788	0.0803	+0.627%	14,554,589	-9.589%
2026-05-18	0.0833	0.0840	0.0777	0.0798	-4.202%	52,775,832	-9.023%
2026-05-17	0.0845	0.0852	0.0830	0.0833	-1.420%	8,712,787	-12.845%
2026-05-16	0.0854	0.0879	0.0823	0.0845	-0.938%	10,426,179	-14.083%
2026-05-15	0.0927	0.0938	0.0836	0.0853	-8.082%	71,377,275	-14.889%
2026-05-14	0.0901	0.0930	0.0892	0.0928	+2.997%	20,312,605	-21.767%
2026-05-13	0.0922	0.0972	0.0900	0.0901	-2.384%	39,707,914	-19.423%
2026-05-12	0.0965	0.0986	0.0921	0.0923	-4.451%	21,502,537	-21.343%
2026-05-11	0.0976	0.0999	0.0944	0.0966	-0.515%	26,544,246	-24.845%
2026-05-10	0.0941	0.0973	0.0930	0.0971	+3.298%	26,954,171	-25.232%
2026-05-09	0.0946	0.0983	0.0935	0.0940	-0.529%	16,834,018	-22.766%
2026-05-08	0.0902	0.0945	0.0898	0.0945	+4.767%	63,672,812	-23.175%
2026-05-07	0.0894	0.0931	0.0889	0.0902	+0.895%	63,669,406	-19.512%
2026-05-06	0.0878	0.0916	0.0869	0.0894	+1.822%	37,808,729	-18.792%
2026-05-05	0.0875	0.0894	0.0867	0.0878	+0.343%	39,883,927	-17.312%
2026-05-04	0.0887	0.0908	0.0868	0.0875	-1.353%	27,877,936	-17.029%
2026-05-03	0.0906	0.0917	0.0878	0.0887	-1.989%	17,425,514	-18.151%
2026-05-02	0.0897	0.0920	0.0875	0.0905	+0.780%	33,219,137	-19.779%
2026-05-01	0.0902	0.0907	0.0872	0.0898	-0.554%	10,791,668	-19.154%
2026-04-30	0.0929	0.0975	0.0886	0.0903	-2.799%	16,258,960	-19.601%
2026-04-29	0.0917	0.0981	0.0911	0.0929	+1.309%	50,673,216	-21.851%
2026-04-28	0.0873	0.0926	0.0856	0.0917	+4.561%	24,133,634	-20.829%
2026-04-27	0.0924	0.0942	0.0866	0.0877	-5.087%	32,528,330	-17.218%
2026-04-26	0.0887	0.0953	0.0868	0.0924	+3.704%	21,121,350	-21.429%
2026-04-25	0.0903	0.0928	0.0878	0.0891	-1.329%	34,654,235	-18.519%
2026-04-24	0.0862	0.0916	0.0846	0.0903	+4.756%	72,969,955	-19.601%
2026-04-23	0.0877	0.0898	0.0832	0.0862	-1.710%	43,423,953	-15.777%
2026-04-22	0.0828	0.0886	0.0817	0.0877	+6.046%	45,118,247	-17.218%
2026-04-21	0.0818	0.0837	0.0809	0.0827	+1.100%	21,213,095	-12.213%
2026-04-20	0.0809	0.0841	0.0782	0.0818	+1.112%	24,079,333	-11.247%
2026-04-19	0.0818	0.0823	0.0790	0.0809	-1.221%	22,830,562	-10.260%
2026-04-18	0.0852	0.0862	0.0810	0.0819	-3.760%	17,862,538	-11.355%
2026-04-17	0.0821	0.0864	0.0814	0.0851	+3.654%	40,538,328	-14.689%
2026-04-16	0.0797	0.0823	0.0795	0.0821	+3.011%	42,387,524	-11.571%
2026-04-15	0.0794	0.0802	0.0776	0.0797	+0.252%	20,056,354	-8.908%
2026-04-14	0.0770	0.0822	0.0766	0.0795	+2.979%	14,693,883	-8.679%
2026-04-13	0.0770	0.0789	0.0762	0.0772	+0.130%	21,511,519	-5.959%
2026-04-12	0.0800	0.0815	0.0769	0.0771	-3.625%	17,288,250	-5.837%
2026-04-11	0.0799	0.0930	0.0793	0.0800	+0.251%	63,296,885	-9.250%
2026-04-10	0.0792	0.0807	0.0784	0.0798	+0.885%	27,734,577	-9.023%
2026-04-09	0.0797	0.0802	0.0777	0.0791	-0.628%	10,273,132	-8.217%
2026-04-08	0.0767	0.0812	0.0766	0.0796	+3.646%	9,597,942	-8.794%
2026-04-07	0.0800	0.0803	0.0761	0.0768	-3.759%	25,947,881	-5.469%
2026-04-06	0.0776	0.0808	0.0767	0.0798	+2.703%	20,417,520	-9.023%
2026-04-05	0.0791	0.0795	0.0762	0.0777	-1.770%	13,278,350	-6.564%
2026-04-04	0.0796	0.0816	0.0763	0.0791	-0.628%	31,819,455	-8.217%
2026-04-03	0.0766	0.0853	0.0753	0.0796	+3.646%	58,644,121	-8.794%
2026-04-02	0.0805	0.0811	0.0754	0.0768	-4.596%	13,935,091	-5.469%
2026-04-01	0.0743	0.0809	0.0743	0.0805	+8.345%	27,887,081	-9.814%
2026-03-31	0.0747	0.0762	0.0729	0.0743	-0.668%	29,656,594	-2.288%
2026-03-30	0.0741	0.0754	0.0699	0.0748	+0.809%	17,691,729	-2.941%
2026-03-29	0.0752	0.0759	0.0725	0.0742	-1.461%	16,252,022	-2.156%
2026-03-28	0.0746	0.0770	0.0732	0.0753	+0.803%	16,924,084	-3.586%
2026-03-27	0.0768	0.0777	0.0736	0.0747	-2.734%	17,584,489	-2.811%
2026-03-26	0.0802	0.0815	0.0764	0.0768	-4.120%	17,194,256	-5.469%
2026-03-25	0.0802	0.0816	0.0786	0.0801	+0.125%	12,752,405	-9.363%
2026-03-24	0.0789	0.0819	0.0775	0.0800	+1.394%	47,640,024	-9.250%
2026-03-23	0.0786	0.0805	0.0749	0.0789	+0.382%	13,962,639	-7.985%
2026-03-22	0.0809	0.0829	0.0761	0.0786	-2.843%	21,219,546	-7.634%
2026-03-21	0.0810	0.0830	0.0794	0.0809	-0.123%	9,052,484	-10.260%
2026-03-20	0.0799	0.0839	0.0784	0.0810	+1.250%	15,131,450	-10.370%
2026-03-19	0.0798	0.0818	0.0776	0.0800	+0.251%	12,512,002	-9.250%
2026-03-18	0.0839	0.0863	0.0789	0.0798	-5.000%	35,209,851	-9.023%
2026-03-17	0.0830	0.0858	0.0825	0.0840	+1.083%	7,425,884	-13.571%
2026-03-16	0.0829	0.0849	0.0817	0.0831	+0.241%	10,385,340	-12.635%
2026-03-15	0.0792	0.0850	0.0779	0.0829	+4.672%	58,494,777	-12.425%
2026-03-14	0.0809	0.0813	0.0771	0.0792	-2.101%	5,916,249	-8.333%
2026-03-13	0.0766	0.0824	0.0759	0.0809	+5.614%	34,702,149	-10.260%
2026-03-12	0.0763	0.0777	0.0751	0.0766	+0.393%	10,633,339	-5.222%
2026-03-11	0.0784	0.0785	0.0749	0.0763	-2.554%	15,368,885	-4.849%
2026-03-10	0.0772	0.0787	0.0753	0.0783	+1.425%	11,973,988	-7.280%
2026-03-09	0.0768	0.0793	0.0746	0.0772	+0.260%	38,797,316	-5.959%
2026-03-08	0.0770	0.0799	0.0756	0.0770	-0.130%	24,899,966	-5.714%
2026-03-07	0.0793	0.0807	0.0761	0.0771	-2.774%	9,429,640	-5.837%
2026-03-06	0.0784	0.0830	0.0771	0.0793	+1.019%	39,186,984	-8.449%
2026-03-05	0.0816	0.0821	0.0773	0.0785	-3.799%	12,302,038	-7.516%
2026-03-04	0.0776	0.0816	0.0762	0.0816	+5.155%	20,263,315	-11.029%
2026-03-03	0.0823	0.0833	0.0753	0.0776	-5.596%	24,864,637	-6.443%
2026-03-02	0.0800	0.0829	0.0770	0.0822	+2.750%	18,344,596	-11.679%
2026-03-01	0.0769	0.0877	0.0768	0.0800	+3.896%	9,928,234	-9.250%
2026-02-28	0.0805	0.0811	0.0747	0.0770	-4.348%	17,611,910	-5.714%
2026-02-27	0.0820	0.0832	0.0788	0.0805	-1.829%	48,900,331	-9.814%
2026-02-26	0.0837	0.0864	0.0808	0.0820	-1.914%	14,311,381	-11.463%
2026-02-25	0.0800	0.0843	0.0773	0.0836	+4.500%	12,277,504	-13.158%
2026-02-24	0.0824	0.0950	0.0763	0.0800	-2.913%	10,513,544	-9.250%
2026-02-23	0.0842	0.0858	0.0786	0.0824	-2.021%	25,118,415	-11.893%
2026-02-22	0.0860	0.0958	0.0824	0.0841	-2.209%	12,251,697	-13.674%
2026-02-21	0.0845	0.0873	0.0813	0.0860	+1.775%	14,138,899	-15.581%
2026-02-20	0.0795	0.0858	0.0785	0.0845	+6.289%	19,331,351	-14.083%
2026-02-19	0.0853	0.0854	0.0791	0.0795	-6.800%	9,755,703	-8.679%
2026-02-18	0.0850	0.0870	0.0837	0.0853	+0.471%	11,154,827	-14.889%
2026-02-17	0.0855	0.0883	0.0833	0.0849	-0.818%	10,410,971	-14.488%
2026-02-16	0.0896	0.0910	0.0838	0.0856	-4.464%	15,434,228	-15.187%
2026-02-15	0.0902	0.0929	0.0886	0.0896	-0.665%	21,897,543	-18.973%
2026-02-14	0.0889	0.0916	0.0879	0.0902	+1.577%	8,056,704	-19.512%
2026-02-13	0.0886	0.0913	0.0840	0.0888	+0.339%	12,230,091	-18.243%
2026-02-12	0.0975	0.0995	0.0850	0.0885	-9.231%	22,137,194	-17.966%
2026-02-11	0.0962	0.0976	0.0920	0.0975	+1.351%	19,809,967	-25.538%
2026-02-10	0.0941	0.0979	0.0930	0.0962	+2.232%	11,060,610	-24.532%
2026-02-09	0.0955	0.1058	0.0932	0.0941	-1.466%	14,138,635	-22.848%
2026-02-08	0.1091	0.1144	0.0930	0.0955	-12.466%	8,817,680	-23.979%
2026-02-07	0.1071	0.1209	0.0975	0.1091	+1.867%	8,614,231	-33.456%
2026-02-06	0.1020	0.1100	0.0970	0.1071	+5.000%	18,083,024	-32.213%
2026-02-05	0.1037	0.1059	0.0980	0.1020	-1.639%	34,711,566	-28.824%
2026-02-04	0.1064	0.1089	0.0994	0.1037	-2.538%	79,012,351	-29.990%
2026-02-03	0.1007	0.1170	0.0993	0.1064	+5.556%	17,994,422	-31.767%
2026-02-02	0.1013	0.1200	0.0990	0.1008	-0.297%	20,632,780	-27.976%
2026-02-01	0.1073	0.1200	0.0990	0.1011	-5.778%	25,135,467	-28.190%
2026-01-31	0.1197	0.1211	0.1020	0.1073	-10.359%	26,496,694	-32.339%
2026-01-30	0.1086	0.1211	0.1061	0.1197	+9.917%	21,493,715	-39.348%
2026-01-29	0.1208	0.1213	0.1066	0.1089	-9.851%	24,466,363	-33.333%
2026-01-28	0.1220	0.1233	0.1181	0.1208	-0.984%	11,930,116	-39.901%
2026-01-27	0.1243	0.1260	0.1205	0.1220	-1.850%	13,464,716	-40.492%
2026-01-26	0.1240	0.1275	0.1200	0.1243	+0.161%	28,690,035	-41.593%
2026-01-25	0.1209	0.1350	0.1202	0.1241	+2.647%	17,939,349	-41.499%
2026-01-24	0.1212	0.1241	0.1180	0.1209	-0.248%	21,938,263	-39.950%
2026-01-23	0.1216	0.1245	0.1108	0.1212	-0.493%	25,127,834	-40.099%
2026-01-22	0.1176	0.1408	0.1116	0.1218	+3.571%	8,384,163	-40.394%
2026-01-21	0.1092	0.1266	0.1062	0.1176	+7.692%	9,178,810	-38.265%
2026-01-20	0.1143	0.1159	0.1083	0.1092	-4.462%	7,510,397	-33.516%
2026-01-19	0.1236	0.1264	0.1097	0.1143	-7.599%	9,586,644	-36.483%
2026-01-18	0.1290	0.1303	0.1232	0.1237	-4.109%	6,782,034	-41.310%
2026-01-17	0.1406	0.1446	0.1242	0.1290	-8.250%	38,181,498	-43.721%
2026-01-16	0.1733	0.1739	0.1363	0.1406	-18.869%	32,456,378	-48.364%
2026-01-15	0.1829	0.1836	0.1710	0.1733	-5.145%	42,102,353	-58.107%
2026-01-14	0.1759	0.1874	0.1743	0.1827	+3.866%	54,355,582	-60.263%
2026-01-13	0.1704	0.1845	0.1662	0.1759	+3.349%	42,601,629	-58.727%
2026-01-12	0.1739	0.1869	0.1626	0.1702	-2.184%	24,072,260	-57.344%
2026-01-11	0.1765	0.1831	0.1729	0.1740	-1.472%	5,113,210	-58.276%
2026-01-10	0.1751	0.1778	0.1729	0.1766	+0.857%	9,004,506	-58.890%
2026-01-09	0.1739	0.1772	0.1710	0.1751	+0.748%	15,168,424	-58.538%
2026-01-08	0.1885	0.2050	0.1702	0.1738	-8.333%	35,191,697	-58.228%
2026-01-07	0.1892	0.2004	0.1833	0.1896	+0.211%	33,999,790	-61.709%
2026-01-06	0.1853	0.2034	0.1813	0.1892	+2.105%	41,243,634	-61.628%
2026-01-05	0.1778	0.1854	0.1765	0.1853	+4.218%	36,055,628	-60.820%
2026-01-04	0.1749	0.1781	0.1734	0.1778	+1.658%	26,092,983	-59.168%
2026-01-03	0.1695	0.1751	0.1692	0.1749	+3.430%	24,213,444	-58.491%
2026-01-02	0.1654	0.1711	0.1641	0.1691	+2.175%	26,121,994	-57.067%
2026-01-01	0.1676	0.1691	0.1646	0.1655	-1.312%	36,666,502	-56.133%
2025-12-31	0.1763	0.1772	0.1607	0.1677	-4.878%	55,785,926	-56.708%
2025-12-30	0.1785	0.1792	0.1750	0.1763	-1.288%	56,370,970	-58.820%
2025-12-29	0.1751	0.1795	0.1736	0.1786	+2.057%	36,632,777	-59.351%
2025-12-28	0.1750	0.1781	0.1735	0.1750	0.000%	22,490,275	-58.514%
2025-12-27	0.1755	0.1766	0.1732	0.1750	-0.342%	59,774,903	-58.514%
2025-12-26	0.1749	0.1762	0.1733	0.1756	+0.400%	39,974,778	-58.656%
2025-12-25	0.1736	0.1780	0.1724	0.1749	+0.749%	23,489,742	-58.491%
2025-12-24	0.1726	0.1742	0.1720	0.1736	+0.696%	31,097,611	-58.180%
2025-12-23	0.1718	0.1738	0.1658	0.1724	+0.642%	31,499,478	-57.889%
2025-12-22	0.1621	0.1733	0.1609	0.1713	+5.676%	23,919,467	-57.618%
2025-12-21	0.1623	0.1737	0.1599	0.1621	-0.123%	37,180,357	-55.213%
2025-12-20	0.1596	0.1655	0.1560	0.1623	+1.692%	23,047,206	-55.268%
2025-12-19	0.1555	0.1619	0.1422	0.1596	+2.637%	41,489,981	-54.511%
2025-12-18	0.1588	0.1598	0.1494	0.1555	-2.078%	33,830,132	-53.312%
2025-12-17	0.1638	0.1734	0.1581	0.1588	-3.053%	19,622,704	-54.282%
2025-12-16	0.1601	0.1655	0.1565	0.1638	+2.311%	38,806,867	-55.678%
2025-12-15	0.1714	0.1723	0.1588	0.1601	-6.593%	21,666,393	-54.653%
2025-12-14	0.1769	0.1775	0.1707	0.1714	-3.109%	6,447,311	-57.643%
2025-12-13	0.1752	0.1787	0.1721	0.1769	+0.970%	10,716,288	-58.960%
2025-12-12	0.1796	0.1838	0.1724	0.1752	-2.504%	13,751,607	-58.562%
2025-12-11	0.1845	0.1907	0.1769	0.1797	-2.654%	26,312,760	-59.599%
2025-12-10	0.1867	0.1928	0.1830	0.1846	-1.125%	23,220,948	-60.672%
2025-12-09	0.1801	0.1869	0.1769	0.1867	+3.665%	17,364,642	-61.114%
2025-12-08	0.1786	0.1837	0.1739	0.1801	+0.840%	21,496,406	-59.689%
2025-12-07	0.1807	0.1842	0.1725	0.1786	-1.107%	13,237,886	-59.351%
2025-12-06	0.1847	0.1848	0.1739	0.1806	-2.273%	43,797,410	-59.801%
2025-12-05	0.1941	0.1947	0.1829	0.1848	-4.840%	44,306,634	-60.714%
2025-12-04	0.1901	0.1966	0.1885	0.1942	+2.211%	35,614,187	-62.616%
2025-12-03	0.1943	0.1952	0.1860	0.1900	-2.163%	26,122,039	-61.789%
2025-12-02	0.1813	0.1950	0.1788	0.1942	+7.056%	44,903,198	-62.616%
2025-12-01	0.1994	0.2006	0.1785	0.1814	-9.073%	58,231,422	-59.978%
2025-11-30	0.2030	0.2047	0.1979	0.1995	-1.676%	12,061,443	-63.609%
2025-11-29	0.2049	0.2061	0.1989	0.2029	-0.928%	7,443,598	-64.219%
2025-11-28	0.2067	0.2086	0.2008	0.2048	-0.919%	13,207,428	-64.551%
2025-11-27	0.2003	0.2079	0.1997	0.2067	+3.144%	11,714,370	-64.877%
2025-11-26	0.2039	0.2056	0.1978	0.2004	-1.765%	15,705,546	-63.772%
2025-11-25	0.2093	0.2148	0.2002	0.2040	-2.486%	13,306,505	-64.412%
2025-11-24	0.2093	0.2123	0.2030	0.2092	-0.048%	7,060,209	-65.296%
2025-11-23	0.2065	0.2140	0.2035	0.2093	+1.454%	4,890,765	-65.313%
2025-11-22	0.2096	0.2200	0.2030	0.2063	-1.527%	12,657,611	-64.809%
2025-11-21	0.2238	0.2242	0.1930	0.2095	-6.390%	34,091,295	-65.346%
2025-11-20	0.2269	0.2319	0.2176	0.2238	-1.323%	16,567,480	-67.560%
2025-11-19	0.2365	0.2403	0.2266	0.2268	-4.142%	13,510,473	-67.989%
2025-11-18	0.2410	0.2432	0.2303	0.2366	-1.907%	27,819,606	-69.315%
2025-11-17	0.2373	0.2487	0.2305	0.2412	+1.643%	18,795,788	-69.900%
2025-11-16	0.2466	0.2503	0.2367	0.2373	-3.810%	12,647,609	-69.406%
2025-11-15	0.2518	0.2531	0.2397	0.2467	-1.986%	15,747,674	-70.572%
2025-11-14	0.2645	0.2653	0.2350	0.2517	-4.875%	46,349,585	-71.156%
2025-11-13	0.2703	0.2730	0.2604	0.2646	-2.109%	20,037,084	-72.562%
2025-11-12	0.2868	0.2906	0.2650	0.2703	-5.786%	20,612,958	-73.141%
2025-11-11	0.2940	0.3013	0.2820	0.2869	-2.382%	15,425,875	-74.695%
2025-11-10	0.2934	0.2993	0.2880	0.2939	+0.205%	13,048,889	-75.298%
2025-11-09	0.2890	0.3026	0.2812	0.2933	+1.488%	11,045,271	-75.247%
2025-11-08	0.2810	0.3248	0.2780	0.2890	+2.847%	36,005,320	-74.879%
2025-11-07	0.2455	0.2882	0.2423	0.2810	+14.460%	35,593,536	-74.164%
2025-11-06	0.2524	0.2569	0.2441	0.2455	-2.734%	15,382,021	-70.428%
2025-11-05	0.2585	0.2613	0.2302	0.2524	-2.284%	21,698,248	-71.236%
2025-11-04	0.2417	0.2645	0.2390	0.2583	+6.824%	23,723,869	-71.893%
2025-11-03	0.2650	0.2728	0.2376	0.2418	-8.686%	14,135,215	-69.975%
2025-11-02	0.2705	0.2764	0.2646	0.2648	-2.107%	8,851,942	-72.583%
2025-11-01	0.2690	0.2717	0.2615	0.2705	+0.520%	6,765,208	-73.161%
2025-10-31	0.2610	0.2715	0.2531	0.2691	+3.064%	17,194,631	-73.021%
2025-10-30	0.2815	0.2913	0.2607	0.2611	-7.115%	18,013,859	-72.195%
2025-10-29	0.2937	0.2961	0.2789	0.2811	-4.388%	10,025,325	-74.173%
2025-10-28	0.2949	0.3020	0.2899	0.2940	-0.271%	6,941,083	-75.306%
2025-10-27	0.2971	0.3047	0.2914	0.2948	-0.774%	10,486,760	-75.373%
2025-10-26	0.2926	0.2998	0.2904	0.2971	+1.538%	4,787,633	-75.564%
2025-10-25	0.2874	0.2957	0.2866	0.2926	+1.774%	4,388,039	-75.188%
2025-10-24	0.2852	0.2957	0.2830	0.2875	+0.983%	8,277,660	-74.748%
2025-10-23	0.2825	0.2872	0.2693	0.2847	+0.814%	11,924,306	-74.499%
2025-10-22	0.2994	0.3072	0.2773	0.2824	-5.710%	21,762,282	-74.292%
2025-10-21	0.2899	0.3007	0.2804	0.2995	+3.311%	15,788,747	-75.760%
2025-10-20	0.2915	0.2969	0.2836	0.2899	-0.719%	12,650,470	-74.957%
2025-10-19	0.2836	0.2940	0.2789	0.2920	+2.962%	11,696,353	-75.137%
2025-10-18	0.2820	0.2900	0.2787	0.2836	+0.710%	8,817,429	-74.401%
2025-10-17	0.2902	0.2985	0.2705	0.2816	-2.930%	28,247,491	-74.219%
2025-10-16	0.3003	0.3053	0.2890	0.2901	-3.364%	12,581,468	-74.974%
2025-10-15	0.3135	0.3181	0.2985	0.3002	-4.151%	10,352,259	-75.816%
2025-10-14	0.3145	0.3313	0.2964	0.3132	-0.760%	19,836,121	-76.820%
2025-10-13	0.3011	0.3316	0.2977	0.3156	+4.816%	13,159,576	-76.996%
2025-10-12	0.2837	0.3167	0.2665	0.3011	+6.058%	8,179,257	-75.888%
2025-10-11	0.3673	0.3713	0.1639	0.2839	-22.706%	58,013,026	-74.428%
2025-10-10	0.3829	0.3923	0.3633	0.3673	-4.074%	36,928,265	-80.234%
2025-10-09	0.3971	0.4053	0.3815	0.3829	-3.576%	19,498,452	-81.039%
2025-10-08	0.3962	0.4059	0.3912	0.3971	+0.227%	18,605,854	-81.717%
2025-10-07	0.4125	0.4196	0.3934	0.3962	-3.952%	20,097,700	-81.676%
2025-10-06	0.4070	0.4145	0.3986	0.4125	+1.103%	21,034,976	-82.400%
2025-10-05	0.3985	0.4155	0.3967	0.4080	+2.410%	16,819,405	-82.206%
2025-10-04	0.4177	0.4235	0.3969	0.3984	-4.826%	18,573,939	-81.777%
2025-10-03	0.4151	0.4247	0.4066	0.4186	+0.795%	23,128,145	-82.656%
2025-10-02	0.4078	0.4194	0.4040	0.4153	+1.914%	18,525,926	-82.519%
2025-10-01	0.3867	0.4083	0.3794	0.4075	+5.324%	25,489,405	-82.184%
2025-09-30	0.4019	0.4079	0.3834	0.3869	-3.708%	17,872,789	-81.235%
2025-09-29	0.4053	0.4137	0.3980	0.4018	-0.839%	16,049,661	-81.931%
2025-09-28	0.4055	0.4070	0.3981	0.4052	-0.049%	4,787,426	-82.083%
2025-09-27	0.4029	0.4100	0.4019	0.4054	+0.571%	3,798,767	-82.092%
2025-09-26	0.4090	0.4096	0.3920	0.4031	-1.515%	12,110,182	-81.990%
2025-09-25	0.4266	0.4275	0.4000	0.4093	-4.055%	13,781,232	-82.262%
2025-09-24	0.4290	0.4301	0.4127	0.4266	-0.583%	13,446,862	-82.982%
2025-09-23	0.4245	0.4306	0.4156	0.4291	+1.107%	5,735,664	-83.081%
2025-09-22	0.4667	0.4672	0.4015	0.4244	-9.064%	14,073,299	-82.893%
2025-09-21	0.4729	0.4738	0.4624	0.4667	-1.311%	7,766,760	-84.444%
2025-09-20	0.4707	0.4742	0.4657	0.4729	+0.467%	7,820,762	-84.648%
2025-09-19	0.4861	0.4888	0.4679	0.4707	-3.208%	14,128,787	-84.576%
2025-09-18	0.4671	0.4871	0.4648	0.4863	+4.044%	19,128,435	-85.071%
2025-09-17	0.4730	0.4782	0.4665	0.4674	-1.184%	11,595,924	-84.467%
2025-09-16	0.4690	0.4756	0.4460	0.4730	+0.831%	12,019,622	-84.651%
2025-09-15	0.4811	0.4884	0.4658	0.4691	-2.433%	16,780,179	-84.524%
2025-09-14	0.4913	0.5097	0.4784	0.4808	-2.117%	19,156,166	-84.900%
2025-09-13	0.4821	0.4988	0.4814	0.4912	+1.888%	14,012,989	-85.220%
2025-09-12	0.4648	0.4924	0.4450	0.4821	+3.700%	18,032,777	-84.941%
2025-09-11	0.4695	0.4726	0.4602	0.4649	-0.980%	14,131,155	-84.384%
2025-09-10	0.4622	0.4728	0.4587	0.4695	+1.448%	7,630,958	-84.537%
2025-09-09	0.4721	0.4773	0.4605	0.4628	-1.970%	9,852,327	-84.313%
2025-09-08	0.4676	0.4749	0.4650	0.4721	+0.962%	6,989,311	-84.622%
2025-09-07	0.4614	0.4701	0.4596	0.4676	+1.344%	4,308,254	-84.474%
2025-09-06	0.4605	0.4717	0.4600	0.4614	+0.195%	5,035,788	-84.265%
2025-09-05	0.4728	0.4801	0.4317	0.4605	-2.602%	18,848,456	-84.235%
2025-09-04	0.4865	0.4878	0.4695	0.4728	-2.796%	5,622,979	-84.645%
2025-09-03	0.4794	0.4883	0.4789	0.4864	+1.439%	6,590,877	-85.074%
2025-09-02	0.4836	0.4895	0.4714	0.4795	-0.827%	6,750,042	-84.859%
2025-09-01	0.4964	0.4995	0.4796	0.4835	-2.618%	7,660,529	-84.984%
2025-08-31	0.4948	0.5007	0.4901	0.4965	+0.344%	3,763,699	-85.378%
2025-08-30	0.4863	0.4987	0.4819	0.4948	+1.790%	4,245,257	-85.327%
2025-08-29	0.5110	0.5125	0.4835	0.4861	-4.817%	7,773,288	-85.065%
2025-08-28	0.5024	0.5157	0.4949	0.5107	+1.672%	7,641,551	-85.784%
2025-08-27	0.4860	0.5039	0.4847	0.5023	+3.396%	6,723,922	-85.546%
2025-08-26	0.4956	0.4996	0.4694	0.4858	-1.977%	8,254,202	-85.056%
2025-08-25	0.5042	0.5272	0.4895	0.4956	-1.686%	11,318,293	-85.351%
2025-08-24	0.5148	0.5179	0.4975	0.5041	-2.059%	5,329,731	-85.598%
2025-08-23	0.5078	0.5300	0.5078	0.5147	+1.299%	7,050,976	-85.895%
2025-08-22	0.4908	0.5113	0.4760	0.5081	+3.483%	7,956,420	-85.711%
2025-08-21	0.4948	0.5119	0.4891	0.4910	-0.728%	6,401,143	-85.214%
2025-08-20	0.4917	0.4994	0.4794	0.4946	+0.610%	7,766,094	-85.321%
2025-08-19	0.4993	0.5043	0.4856	0.4916	-1.601%	6,552,070	-85.232%
2025-08-18	0.5192	0.5232	0.4881	0.4996	-3.794%	7,840,583	-85.468%
2025-08-17	0.5092	0.5194	0.5073	0.5193	+1.963%	3,444,299	-86.020%
2025-08-16	0.4968	0.5116	0.4897	0.5093	+2.557%	5,682,494	-85.745%
2025-08-15	0.5234	0.5281	0.4935	0.4966	-5.175%	12,131,134	-85.381%
2025-08-14	0.5757	0.5806	0.5061	0.5237	-8.890%	12,687,969	-86.137%
2025-08-13	0.5444	0.6078	0.5425	0.5748	+5.565%	13,765,180	-87.370%
2025-08-12	0.5306	0.5655	0.5197	0.5445	+2.581%	10,720,407	-86.667%
2025-08-11	0.5339	0.5489	0.5190	0.5308	-0.599%	4,990,108	-86.323%
2025-08-10	0.5426	0.5514	0.5273	0.5340	-1.421%	5,256,589	-86.404%
2025-08-09	0.5226	0.5489	0.5221	0.5417	+3.734%	4,544,339	-86.598%
2025-08-08	0.5222	0.5358	0.5125	0.5222	+0.115%	5,841,268	-86.097%
2025-08-07	0.5095	0.5242	0.5053	0.5216	+2.295%	3,903,259	-86.081%
2025-08-06	0.5052	0.5157	0.4922	0.5099	+0.870%	5,501,910	-85.762%
2025-08-05	0.5037	0.5214	0.5016	0.5055	+0.337%	5,177,925	-85.638%
2025-08-04	0.4970	0.5233	0.4944	0.5038	+1.307%	2,760,365	-85.590%
2025-08-03	0.4886	0.4986	0.4768	0.4973	+1.801%	5,248,019	-85.401%
2025-08-02	0.5095	0.5110	0.4857	0.4885	-4.141%	5,700,923	-85.138%
2025-08-01	0.5287	0.5374	0.4954	0.5096	-3.649%	6,999,895	-85.754%
2025-07-31	0.5356	0.5417	0.5094	0.5289	-1.214%	4,641,418	-86.273%
2025-07-30	0.5383	0.5461	0.5229	0.5354	-0.539%	4,811,396	-86.440%
2025-07-29	0.5609	0.5637	0.5312	0.5383	-4.012%	4,936,434	-86.513%
2025-07-28	0.5773	0.6000	0.5587	0.5608	-2.858%	4,372,947	-87.054%
2025-07-27	0.5732	0.5831	0.5686	0.5773	+0.733%	3,085,862	-87.424%
2025-07-26	0.5581	0.5779	0.5548	0.5731	+2.669%	3,153,840	-87.332%
2025-07-25	0.5892	0.5897	0.5509	0.5582	-5.277%	8,039,101	-86.994%
2025-07-24	0.6381	0.6386	0.5510	0.5893	-7.648%	13,548,933	-87.680%
2025-07-23	0.5959	0.6473	0.5800	0.6381	+7.028%	10,770,704	-88.622%
2025-07-22	0.6253	0.6261	0.5794	0.5962	-4.547%	9,397,651	-87.823%
2025-07-21	0.6196	0.6403	0.6104	0.6246	+0.823%	8,725,056	-88.377%
2025-07-20	0.5772	0.6214	0.5755	0.6195	+7.328%	9,142,281	-88.281%
2025-07-19	0.5794	0.5958	0.5570	0.5772	-0.345%	8,637,329	-87.422%
2025-07-18	0.5627	0.6149	0.5506	0.5792	+2.914%	10,510,038	-87.465%
2025-07-17	0.5557	0.5705	0.5436	0.5628	+1.259%	7,357,635	-87.100%
2025-07-16	0.5432	0.5797	0.5405	0.5558	+2.357%	5,616,961	-86.938%
2025-07-15	0.5467	0.5547	0.5310	0.5430	-0.876%	10,032,812	-86.630%
2025-07-14	0.5535	0.5719	0.5407	0.5478	-0.940%	11,887,664	-86.747%
2025-07-13	0.5177	0.5550	0.5168	0.5530	+6.469%	7,861,436	-86.872%
2025-07-12	0.5450	0.5598	0.5139	0.5194	-4.697%	11,184,786	-86.022%
2025-07-11	0.5193	0.5590	0.5166	0.5450	+4.969%	13,401,902	-86.679%
2025-07-10	0.5082	0.5284	0.5069	0.5192	+2.144%	10,231,527	-86.017%
2025-07-09	0.4975	0.5135	0.4946	0.5083	+2.171%	12,175,216	-85.717%
2025-07-08	0.4780	0.5564	0.4777	0.4975	+4.079%	21,705,952	-85.407%
2025-07-07	0.4833	0.4917	0.4757	0.4780	-1.076%	2,672,057	-84.812%
2025-07-06	0.4762	0.4852	0.4727	0.4832	+1.470%	2,185,360	-84.975%
2025-07-05	0.4785	0.4831	0.4693	0.4762	-0.439%	2,282,373	-84.754%
2025-07-04	0.4952	0.4996	0.4773	0.4783	-3.510%	3,759,534	-84.821%
2025-07-03	0.4920	0.5069	0.4914	0.4957	+0.752%	4,855,059	-85.354%
2025-07-02	0.4820	0.5228	0.4723	0.4920	+2.075%	4,133,303	-85.244%

.dark-mode .XYNtSq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XYNtSq{ color: #333333; background-color: white; border: 2px solid #333333; }AUSDTAlpha Token / Tether USDcrypto Huobi

AUSDT
Alpha Token / Tether USD
crypto Huobi