Dark

AUSDT
Alpha Token / Tether USD
crypto Huobi

Real-time

Sep 11, 2025 9:59:11 PM EDT

0.48260USDT+2.812%(+0.01320)17,099,521A8,059,098USDT

0.48260Bid 0.48270Ask 0.00010Spread

Composite
0.48260 Huobi
0.48260 Binance
0.48280 OKX
0.48300 Bitfinex
0.49161 Binance.US
0.46950 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-12	0.4703	0.4924	0.4686	0.4826	+2.637%	4,088,036	0.000%
2025-09-11	0.4679	0.4726	0.4450	0.4702	+0.492%	13,372,924	+2.637%
2025-09-10	0.4649	0.4728	0.4617	0.4679	+0.602%	7,004,191	+3.142%
2025-09-09	0.4723	0.4773	0.4587	0.4651	-1.545%	9,475,239	+3.763%
2025-09-08	0.4686	0.4749	0.4657	0.4724	+1.027%	7,367,598	+2.159%
2025-09-07	0.4614	0.4701	0.4596	0.4676	+1.344%	4,308,254	+3.208%
2025-09-06	0.4605	0.4717	0.4600	0.4614	+0.195%	5,035,788	+4.595%
2025-09-05	0.4728	0.4801	0.4317	0.4605	-2.602%	18,848,456	+4.799%
2025-09-04	0.4865	0.4878	0.4695	0.4728	-2.796%	5,622,979	+2.073%
2025-09-03	0.4794	0.4883	0.4789	0.4864	+1.439%	6,590,877	-0.781%
2025-09-02	0.4836	0.4895	0.4714	0.4795	-0.827%	6,750,042	+0.647%
2025-09-01	0.4964	0.4995	0.4796	0.4835	-2.618%	7,660,529	-0.186%
2025-08-31	0.4948	0.5007	0.4901	0.4965	+0.344%	3,763,699	-2.800%
2025-08-30	0.4863	0.4987	0.4819	0.4948	+1.790%	4,245,257	-2.466%
2025-08-29	0.5110	0.5125	0.4835	0.4861	-4.817%	7,773,288	-0.720%
2025-08-28	0.5024	0.5157	0.4949	0.5107	+1.672%	7,641,551	-5.502%
2025-08-27	0.4860	0.5039	0.4847	0.5023	+3.396%	6,723,922	-3.922%
2025-08-26	0.4956	0.4996	0.4694	0.4858	-1.977%	8,254,202	-0.659%
2025-08-25	0.5042	0.5272	0.4895	0.4956	-1.686%	11,318,293	-2.623%
2025-08-24	0.5148	0.5179	0.4975	0.5041	-2.059%	5,329,731	-4.265%
2025-08-23	0.5078	0.5300	0.5078	0.5147	+1.299%	7,050,976	-6.237%
2025-08-22	0.4908	0.5113	0.4760	0.5081	+3.483%	7,956,420	-5.019%
2025-08-21	0.4948	0.5119	0.4891	0.4910	-0.728%	6,401,143	-1.711%
2025-08-20	0.4917	0.4994	0.4794	0.4946	+0.610%	7,766,094	-2.426%
2025-08-19	0.4993	0.5043	0.4856	0.4916	-1.601%	6,552,070	-1.831%
2025-08-18	0.5192	0.5232	0.4881	0.4996	-3.794%	7,840,583	-3.403%
2025-08-17	0.5092	0.5194	0.5073	0.5193	+1.963%	3,444,299	-7.067%
2025-08-16	0.4968	0.5116	0.4897	0.5093	+2.557%	5,682,494	-5.242%
2025-08-15	0.5234	0.5281	0.4935	0.4966	-5.175%	12,131,134	-2.819%
2025-08-14	0.5757	0.5806	0.5061	0.5237	-8.890%	12,687,969	-7.848%
2025-08-13	0.5444	0.6078	0.5425	0.5748	+5.565%	13,765,180	-16.040%
2025-08-12	0.5306	0.5655	0.5197	0.5445	+2.581%	10,720,407	-11.368%
2025-08-11	0.5339	0.5489	0.5190	0.5308	-0.599%	4,990,108	-9.081%
2025-08-10	0.5426	0.5514	0.5273	0.5340	-1.421%	5,256,589	-9.625%
2025-08-09	0.5226	0.5489	0.5221	0.5417	+3.734%	4,544,339	-10.910%
2025-08-08	0.5222	0.5358	0.5125	0.5222	+0.115%	5,841,268	-7.583%
2025-08-07	0.5095	0.5242	0.5053	0.5216	+2.295%	3,903,259	-7.477%
2025-08-06	0.5052	0.5157	0.4922	0.5099	+0.870%	5,501,910	-5.354%
2025-08-05	0.5037	0.5214	0.5016	0.5055	+0.337%	5,177,925	-4.530%
2025-08-04	0.4970	0.5233	0.4944	0.5038	+1.307%	2,760,365	-4.208%
2025-08-03	0.4886	0.4986	0.4768	0.4973	+1.801%	5,248,019	-2.956%
2025-08-02	0.5095	0.5110	0.4857	0.4885	-4.141%	5,700,923	-1.208%
2025-08-01	0.5287	0.5374	0.4954	0.5096	-3.649%	6,999,895	-5.298%
2025-07-31	0.5356	0.5417	0.5094	0.5289	-1.214%	4,641,418	-8.754%
2025-07-30	0.5383	0.5461	0.5229	0.5354	-0.539%	4,811,396	-9.862%
2025-07-29	0.5609	0.5637	0.5312	0.5383	-4.012%	4,936,434	-10.347%
2025-07-28	0.5773	0.6000	0.5587	0.5608	-2.858%	4,372,947	-13.944%
2025-07-27	0.5732	0.5831	0.5686	0.5773	+0.733%	3,085,862	-16.404%
2025-07-26	0.5581	0.5779	0.5548	0.5731	+2.669%	3,153,840	-15.791%
2025-07-25	0.5892	0.5897	0.5509	0.5582	-5.277%	8,039,101	-13.544%
2025-07-24	0.6381	0.6386	0.5510	0.5893	-7.648%	13,548,933	-18.106%
2025-07-23	0.5959	0.6473	0.5800	0.6381	+7.028%	10,770,704	-24.369%
2025-07-22	0.6253	0.6261	0.5794	0.5962	-4.547%	9,397,651	-19.054%
2025-07-21	0.6196	0.6403	0.6104	0.6246	+0.823%	8,725,056	-22.735%
2025-07-20	0.5772	0.6214	0.5755	0.6195	+7.328%	9,142,281	-22.098%
2025-07-19	0.5794	0.5958	0.5570	0.5772	-0.345%	8,637,329	-16.389%
2025-07-18	0.5627	0.6149	0.5506	0.5792	+2.914%	10,510,038	-16.678%
2025-07-17	0.5557	0.5705	0.5436	0.5628	+1.259%	7,357,635	-14.250%
2025-07-16	0.5432	0.5797	0.5405	0.5558	+2.357%	5,616,961	-13.170%
2025-07-15	0.5467	0.5547	0.5310	0.5430	-0.876%	10,032,812	-11.123%
2025-07-14	0.5535	0.5719	0.5407	0.5478	-0.940%	11,887,664	-11.902%
2025-07-13	0.5177	0.5550	0.5168	0.5530	+6.469%	7,861,436	-12.731%
2025-07-12	0.5450	0.5598	0.5139	0.5194	-4.697%	11,184,786	-7.085%
2025-07-11	0.5193	0.5590	0.5166	0.5450	+4.969%	13,401,902	-11.450%
2025-07-10	0.5082	0.5284	0.5069	0.5192	+2.144%	10,231,527	-7.049%
2025-07-09	0.4975	0.5135	0.4946	0.5083	+2.171%	12,175,216	-5.056%
2025-07-08	0.4780	0.5564	0.4777	0.4975	+4.079%	21,705,952	-2.995%
2025-07-07	0.4833	0.4917	0.4757	0.4780	-1.076%	2,672,057	+0.962%
2025-07-06	0.4762	0.4852	0.4727	0.4832	+1.470%	2,185,360	-0.124%
2025-07-05	0.4785	0.4831	0.4693	0.4762	-0.439%	2,282,373	+1.344%
2025-07-04	0.4952	0.4996	0.4773	0.4783	-3.510%	3,759,534	+0.899%
2025-07-03	0.4920	0.5069	0.4914	0.4957	+0.752%	4,855,059	-2.643%
2025-07-02	0.4820	0.5228	0.4723	0.4920	+2.075%	4,133,303	-1.911%
2025-07-01	0.4948	0.4989	0.4789	0.4820	-2.528%	4,370,721	+0.124%
2025-06-30	0.4951	0.5156	0.4887	0.4945	-0.141%	3,757,379	-2.406%
2025-06-29	0.4992	0.5048	0.4918	0.4952	-0.742%	2,251,532	-2.544%
2025-06-28	0.4937	0.5015	0.4818	0.4989	+1.176%	2,980,586	-3.267%
2025-06-27	0.4967	0.5021	0.4848	0.4931	-0.725%	4,854,195	-2.129%
2025-06-26	0.5047	0.5146	0.4857	0.4967	-1.780%	5,275,437	-2.839%
2025-06-25	0.5017	0.5300	0.5007	0.5057	+0.797%	7,088,858	-4.568%
2025-06-24	0.4834	0.5278	0.4693	0.5017	+3.700%	7,006,665	-3.807%
2025-06-23	0.4620	0.4922	0.4414	0.4838	+4.969%	5,463,655	-0.248%
2025-06-22	0.4929	0.4949	0.4526	0.4609	-6.511%	10,631,154	+4.708%
2025-06-21	0.5103	0.5144	0.4868	0.4930	-3.409%	4,081,527	-2.110%
2025-06-20	0.5065	0.5236	0.5013	0.5104	+0.770%	4,160,986	-5.447%
2025-06-19	0.5040	0.5155	0.4998	0.5065	+0.496%	3,783,495	-4.719%
2025-06-18	0.5057	0.5129	0.4880	0.5040	-0.198%	6,969,310	-4.246%
2025-06-17	0.5415	0.5470	0.5004	0.5050	-6.620%	6,935,190	-4.436%
2025-06-16	0.5286	0.5473	0.5158	0.5408	+2.269%	4,869,027	-10.762%
2025-06-15	0.5278	0.5351	0.5100	0.5288	+0.057%	3,608,082	-8.737%
2025-06-14	0.5303	0.5404	0.5242	0.5285	-0.433%	4,793,131	-8.685%
2025-06-13	0.5808	0.5977	0.5116	0.5308	-8.891%	18,729,563	-9.081%
2025-06-12	0.6477	0.6585	0.5780	0.5826	-10.065%	12,470,023	-17.164%
2025-06-11	0.5921	0.7021	0.5874	0.6478	+9.204%	21,414,922	-25.502%
2025-06-10	0.5773	0.6157	0.5745	0.5932	+2.736%	11,457,852	-18.645%
2025-06-09	0.5829	0.5922	0.5608	0.5774	-0.978%	8,251,740	-16.418%
2025-06-08	0.5935	0.5947	0.5680	0.5831	-1.752%	5,856,202	-17.235%
2025-06-07	0.5914	0.6000	0.5745	0.5935	+0.321%	5,430,740	-18.686%
2025-06-06	0.6138	0.6209	0.5601	0.5916	-3.711%	8,870,260	-18.425%
2025-06-05	0.6301	0.6370	0.6022	0.6144	-2.507%	10,599,732	-21.452%
2025-06-04	0.6492	0.6602	0.6224	0.6302	-2.942%	7,291,639	-23.421%
2025-06-03	0.6315	0.6607	0.6257	0.6493	+2.819%	28,973,077	-25.674%
2025-06-02	0.6361	0.6770	0.6202	0.6315	-0.708%	23,703,287	-23.579%
2025-06-01	0.6234	0.6449	0.6001	0.6360	+2.021%	14,861,933	-24.119%
2025-05-31	0.6952	0.7081	0.5776	0.6234	-10.341%	13,520,275	-22.586%
2025-05-30	0.7465	0.7488	0.6783	0.6953	-6.796%	9,312,875	-30.591%
2025-05-29	0.7530	0.7800	0.7208	0.7460	-0.930%	8,003,423	-35.308%
2025-05-28	0.1000	0.7900	0.1000	0.7530	0.000%	3,794,676	-35.910%

.dark-mode .yRn9D2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yRn9D2{ color: #333333; background-color: white; border: 2px solid #333333; }AUSDTAlpha Token / Tether USDcrypto Huobi

AUSDT
Alpha Token / Tether USD
crypto Huobi