Dark

AUSDT
A / TetherUS (BINANCE:AUSDT)
crypto Binance

Real-time

Jul 5, 2026 7:53:17 PM EDT

0.07230USDT-1.900%(-0.00140)13,437,512A989,822USDT

0.07220Bid 0.07230Ask 0.00010Spread

Composite
0.07232 Huobi
0.07270 Binance
0.07230 OKX
0.07232 Binance.US
0.07160 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-05	0.0739	0.0757	0.0716	0.0723	-2.033%	13,391,754	0.000%
2026-07-04	0.0674	0.0742	0.0661	0.0738	+9.496%	12,782,964	-2.033%
2026-07-03	0.0640	0.0686	0.0639	0.0674	+4.984%	5,021,631	+7.270%
2026-07-02	0.0640	0.0666	0.0633	0.0642	+0.312%	7,705,513	+12.617%
2026-07-01	0.0631	0.0664	0.0611	0.0640	+1.426%	9,174,459	+12.969%
2026-06-30	0.0615	0.0641	0.0598	0.0631	+2.435%	9,743,549	+14.580%
2026-06-29	0.0601	0.0653	0.0594	0.0616	+2.496%	7,631,801	+17.370%
2026-06-28	0.0603	0.0611	0.0589	0.0601	-0.332%	2,568,021	+20.300%
2026-06-27	0.0618	0.0624	0.0600	0.0603	-2.110%	2,932,404	+19.900%
2026-06-26	0.0602	0.0625	0.0583	0.0616	+2.496%	13,364,096	+17.370%
2026-06-25	0.0622	0.0631	0.0579	0.0601	-3.221%	7,246,426	+20.300%
2026-06-24	0.0653	0.0658	0.0593	0.0621	-4.900%	6,900,089	+16.425%
2026-06-23	0.0645	0.0660	0.0614	0.0653	+1.084%	5,368,184	+10.720%
2026-06-22	0.0644	0.0678	0.0640	0.0646	+0.311%	6,856,757	+11.920%
2026-06-21	0.0663	0.0665	0.0634	0.0644	-2.719%	6,238,750	+12.267%
2026-06-20	0.0664	0.0679	0.0642	0.0662	-0.301%	11,032,515	+9.215%
2026-06-19	0.0691	0.0691	0.0654	0.0664	-3.907%	6,980,307	+8.886%
2026-06-18	0.0735	0.0739	0.0671	0.0691	-5.986%	14,789,361	+4.631%
2026-06-17	0.0729	0.0769	0.0718	0.0735	+0.962%	10,854,684	-1.633%
2026-06-16	0.0737	0.0744	0.0703	0.0728	-1.355%	5,038,159	-0.687%
2026-06-15	0.0740	0.0756	0.0726	0.0738	-0.405%	9,627,739	-2.033%
2026-06-14	0.0724	0.0743	0.0703	0.0741	+2.348%	7,757,011	-2.429%
2026-06-13	0.0710	0.0755	0.0701	0.0724	+2.260%	20,435,211	-0.138%
2026-06-12	0.0730	0.0732	0.0694	0.0708	-3.014%	15,047,545	+2.119%
2026-06-11	0.0634	0.0767	0.0634	0.0730	+15.142%	35,631,699	-0.959%
2026-06-10	0.0640	0.0650	0.0615	0.0634	-0.938%	10,801,290	+14.038%
2026-06-09	0.0643	0.0649	0.0622	0.0640	-0.467%	3,555,540	+12.969%
2026-06-08	0.0638	0.0656	0.0622	0.0643	+0.784%	6,413,044	+12.442%
2026-06-07	0.0617	0.0652	0.0607	0.0638	+3.571%	4,762,994	+13.323%
2026-06-06	0.0619	0.0627	0.0574	0.0616	-0.324%	6,353,116	+17.370%
2026-06-05	0.0676	0.0677	0.0593	0.0618	-8.715%	17,787,250	+16.990%
2026-06-04	0.0715	0.0725	0.0647	0.0677	-5.315%	11,441,464	+6.795%
2026-06-03	0.0713	0.0751	0.0704	0.0715	+0.563%	6,417,759	+1.119%
2026-06-02	0.0774	0.0775	0.0697	0.0711	-8.140%	9,029,566	+1.688%
2026-06-01	0.0774	0.0783	0.0739	0.0774	+0.259%	6,561,300	-6.589%
2026-05-31	0.0771	0.0776	0.0748	0.0772	+0.130%	4,447,399	-6.347%
2026-05-30	0.0764	0.0784	0.0763	0.0771	+1.048%	3,380,261	-6.226%
2026-05-29	0.0743	0.0773	0.0732	0.0763	+2.692%	7,852,906	-5.242%
2026-05-28	0.0755	0.0757	0.0708	0.0743	-1.589%	14,084,220	-2.692%
2026-05-27	0.0782	0.0791	0.0746	0.0755	-3.453%	4,680,665	-4.238%
2026-05-26	0.0794	0.0813	0.0773	0.0782	-1.635%	9,277,692	-7.545%
2026-05-25	0.0777	0.0808	0.0775	0.0795	+2.317%	5,524,296	-9.057%
2026-05-24	0.0806	0.0814	0.0760	0.0777	-3.717%	8,057,303	-6.950%
2026-05-23	0.0779	0.0821	0.0757	0.0807	+3.462%	6,829,238	-10.409%
2026-05-22	0.0821	0.0826	0.0772	0.0780	-4.994%	7,086,769	-7.308%
2026-05-21	0.0811	0.0827	0.0802	0.0821	+1.233%	4,069,086	-11.937%
2026-05-20	0.0798	0.0821	0.0795	0.0811	+1.629%	5,452,880	-10.851%
2026-05-19	0.0815	0.0820	0.0793	0.0798	-2.086%	4,093,376	-9.398%
2026-05-18	0.0804	0.0818	0.0789	0.0815	+1.368%	5,886,403	-11.288%
2026-05-17	0.0840	0.0852	0.0775	0.0804	-4.400%	10,804,478	-10.075%
2026-05-16	0.0871	0.0881	0.0822	0.0841	-3.444%	6,598,731	-14.031%
2026-05-15	0.0922	0.0937	0.0834	0.0871	-5.531%	13,379,184	-16.992%
2026-05-14	0.0907	0.0939	0.0889	0.0922	+1.766%	7,780,801	-21.584%
2026-05-13	0.0941	0.0974	0.0899	0.0906	-3.617%	10,399,487	-20.199%
2026-05-12	0.0973	0.0980	0.0919	0.0940	-3.392%	8,364,609	-23.085%
2026-05-11	0.0989	0.0990	0.0945	0.0973	-1.518%	8,430,824	-25.694%
2026-05-10	0.0949	0.1002	0.0931	0.0988	+4.110%	14,909,827	-26.822%
2026-05-09	0.0967	0.0984	0.0937	0.0949	-1.760%	6,719,011	-23.815%
2026-05-08	0.0913	0.0976	0.0913	0.0966	+5.689%	15,882,559	-25.155%
2026-05-07	0.0914	0.0932	0.0888	0.0914	0.000%	11,860,496	-20.897%
2026-05-06	0.0875	0.0928	0.0875	0.0914	+4.457%	17,746,328	-20.897%
2026-05-05	0.0875	0.0894	0.0867	0.0875	-0.114%	10,557,162	-17.371%
2026-05-04	0.0879	0.0910	0.0866	0.0876	-0.341%	11,568,853	-17.466%
2026-05-03	0.0905	0.0905	0.0871	0.0879	-2.873%	9,286,980	-17.747%
2026-05-02	0.0895	0.0921	0.0874	0.0905	+1.004%	10,655,035	-20.110%
2026-05-01	0.0888	0.0902	0.0872	0.0896	+0.901%	6,541,514	-19.308%
2026-04-30	0.0944	0.0969	0.0885	0.0888	-5.732%	13,584,369	-18.581%
2026-04-29	0.0922	0.0983	0.0918	0.0942	+2.280%	34,331,656	-23.248%
2026-04-28	0.0889	0.0931	0.0878	0.0921	+3.483%	11,524,312	-21.498%
2026-04-27	0.0915	0.0918	0.0855	0.0890	-2.838%	9,417,025	-18.764%
2026-04-26	0.0878	0.0932	0.0867	0.0916	+4.328%	9,876,889	-21.070%
2026-04-25	0.0911	0.0924	0.0868	0.0878	-3.728%	8,194,529	-17.654%
2026-04-24	0.0873	0.0926	0.0866	0.0912	+4.467%	18,965,112	-20.724%
2026-04-23	0.0871	0.0879	0.0833	0.0873	+0.345%	16,201,128	-17.182%
2026-04-22	0.0830	0.0898	0.0826	0.0870	+5.072%	14,936,018	-16.897%
2026-04-21	0.0815	0.0830	0.0808	0.0828	+1.720%	5,655,936	-12.681%
2026-04-20	0.0789	0.0822	0.0788	0.0814	+3.169%	5,371,384	-11.179%
2026-04-19	0.0815	0.0815	0.0783	0.0789	-3.071%	6,904,948	-8.365%
2026-04-18	0.0846	0.0854	0.0809	0.0814	-3.896%	7,850,269	-11.179%
2026-04-17	0.0844	0.0864	0.0821	0.0847	+0.355%	9,714,553	-14.640%
2026-04-16	0.0811	0.0858	0.0804	0.0844	+4.198%	14,826,278	-14.336%
2026-04-15	0.0783	0.0822	0.0777	0.0810	+3.316%	8,477,650	-10.741%
2026-04-14	0.0799	0.0803	0.0774	0.0784	-1.877%	6,571,428	-7.781%
2026-04-13	0.0768	0.0801	0.0757	0.0799	+3.901%	9,576,598	-9.512%
2026-04-12	0.0803	0.0805	0.0767	0.0769	-4.115%	7,412,230	-5.982%
2026-04-11	0.0812	0.0815	0.0794	0.0802	-1.232%	8,501,868	-9.850%
2026-04-10	0.0794	0.0932	0.0789	0.0812	+2.267%	46,073,568	-10.961%
2026-04-09	0.0792	0.0806	0.0779	0.0794	+0.253%	5,263,394	-8.942%
2026-04-08	0.0810	0.0814	0.0788	0.0792	-2.101%	4,314,120	-8.712%
2026-04-07	0.0789	0.0813	0.0762	0.0809	+2.535%	8,090,399	-10.630%
2026-04-06	0.0786	0.0809	0.0779	0.0789	+0.510%	5,197,549	-8.365%
2026-04-05	0.0792	0.0793	0.0761	0.0785	-0.759%	4,284,761	-7.898%
2026-04-04	0.0797	0.0805	0.0779	0.0791	-0.753%	5,834,000	-8.597%
2026-04-03	0.0768	0.0819	0.0764	0.0797	+3.776%	16,723,203	-9.285%
2026-04-02	0.0794	0.0804	0.0750	0.0768	-3.153%	7,138,224	-5.859%
2026-04-01	0.0755	0.0806	0.0750	0.0793	+4.894%	13,161,335	-8.827%
2026-03-31	0.0747	0.0758	0.0727	0.0756	+1.205%	6,948,997	-4.365%
2026-03-30	0.0726	0.0758	0.0722	0.0747	+3.177%	7,904,934	-3.213%
2026-03-29	0.0740	0.0752	0.0700	0.0724	-2.030%	10,703,059	-0.138%
2026-03-28	0.0738	0.0765	0.0733	0.0739	+0.136%	6,937,978	-2.165%
2026-03-27	0.0765	0.0774	0.0733	0.0738	-3.655%	6,341,100	-2.033%
2026-03-26	0.0809	0.0813	0.0753	0.0766	-5.081%	6,807,625	-5.614%
2026-03-25	0.0804	0.0814	0.0793	0.0807	+0.373%	7,456,469	-10.409%
2026-03-24	0.0789	0.0818	0.0775	0.0804	+2.030%	12,558,646	-10.075%
2026-03-23	0.0761	0.0801	0.0757	0.0788	+3.684%	5,022,706	-8.249%
2026-03-22	0.0775	0.0787	0.0746	0.0760	-1.935%	6,341,261	-4.868%
2026-03-21	0.0809	0.0829	0.0769	0.0775	-4.203%	5,783,079	-6.710%
2026-03-20	0.0816	0.0839	0.0794	0.0809	-0.736%	5,238,406	-10.630%
2026-03-19	0.0801	0.0824	0.0774	0.0815	+1.875%	7,980,276	-11.288%
2026-03-18	0.0840	0.0864	0.0786	0.0800	-4.648%	8,165,346	-9.625%
2026-03-17	0.0851	0.0855	0.0824	0.0839	-1.526%	5,166,303	-13.826%
2026-03-16	0.0839	0.0859	0.0819	0.0852	+1.792%	10,021,194	-15.141%
2026-03-15	0.0791	0.0853	0.0786	0.0837	+5.949%	26,315,000	-13.620%
2026-03-14	0.0788	0.0800	0.0766	0.0790	+0.381%	4,983,085	-8.481%
2026-03-13	0.0772	0.0824	0.0772	0.0787	+1.943%	14,380,308	-8.132%
2026-03-12	0.0766	0.0779	0.0750	0.0772	+0.915%	6,259,171	-6.347%
2026-03-11	0.0756	0.0782	0.0749	0.0765	+1.057%	8,854,572	-5.490%
2026-03-10	0.0763	0.0785	0.0748	0.0757	-0.786%	14,390,842	-4.491%
2026-03-09	0.0762	0.0793	0.0744	0.0763	+0.131%	17,393,636	-5.242%
2026-03-08	0.0765	0.0798	0.0753	0.0762	-0.262%	7,767,246	-5.118%
2026-03-07	0.0788	0.0808	0.0759	0.0764	-3.169%	6,167,110	-5.366%
2026-03-06	0.0789	0.0822	0.0760	0.0789	-0.127%	13,079,309	-8.365%
2026-03-05	0.0791	0.0796	0.0768	0.0790	-0.253%	5,935,016	-8.481%
2026-03-04	0.0767	0.0818	0.0755	0.0792	+3.394%	9,358,965	-8.712%
2026-03-03	0.0791	0.0792	0.0748	0.0766	-3.038%	7,292,866	-5.614%
2026-03-02	0.0782	0.0822	0.0772	0.0790	+1.152%	6,213,693	-8.481%
2026-03-01	0.0810	0.0827	0.0766	0.0781	-3.580%	5,840,734	-7.426%
2026-02-28	0.0802	0.0813	0.0740	0.0810	+1.124%	8,153,029	-10.741%
2026-02-27	0.0807	0.0829	0.0786	0.0801	-0.866%	7,058,806	-9.738%
2026-02-26	0.0830	0.0840	0.0786	0.0808	-2.533%	7,527,861	-10.520%
2026-02-25	0.0779	0.0854	0.0778	0.0829	+6.418%	7,004,870	-12.786%
2026-02-24	0.0786	0.0796	0.0757	0.0779	-0.638%	5,026,869	-7.189%
2026-02-23	0.0801	0.0815	0.0751	0.0784	-2.000%	9,470,351	-7.781%
2026-02-22	0.0828	0.0828	0.0795	0.0800	-3.382%	4,439,158	-9.625%
2026-02-21	0.0820	0.0858	0.0813	0.0828	+0.853%	7,648,501	-12.681%
2026-02-20	0.0812	0.0826	0.0796	0.0821	+1.108%	6,797,643	-11.937%
2026-02-19	0.0822	0.0833	0.0779	0.0812	-1.096%	6,513,391	-10.961%
2026-02-18	0.0849	0.0871	0.0819	0.0821	-3.184%	8,524,763	-11.937%
2026-02-17	0.0861	0.0865	0.0839	0.0848	-1.624%	5,215,199	-14.741%
2026-02-16	0.0853	0.0862	0.0834	0.0862	+0.937%	6,506,552	-16.125%
2026-02-15	0.0897	0.0905	0.0839	0.0854	-4.794%	9,032,676	-15.340%
2026-02-14	0.0874	0.0907	0.0871	0.0897	+2.514%	6,887,578	-19.398%
2026-02-13	0.0848	0.0882	0.0825	0.0875	+3.184%	13,747,015	-17.371%
2026-02-12	0.0820	0.0859	0.0820	0.0848	+3.541%	14,967,139	-14.741%
2026-02-11	0.0810	0.0833	0.0788	0.0819	+1.111%	7,909,366	-11.722%
2026-02-10	0.0829	0.0831	0.0800	0.0810	-2.174%	5,260,150	-10.741%
2026-02-09	0.0830	0.0841	0.0794	0.0828	-0.241%	6,165,344	-12.681%
2026-02-08	0.0855	0.0857	0.0821	0.0830	-2.924%	5,694,728	-12.892%
2026-02-07	0.0853	0.0872	0.0826	0.0855	+0.117%	8,419,896	-15.439%
2026-02-06	0.0772	0.0870	0.0687	0.0854	+11.053%	16,451,694	-15.340%
2026-02-05	0.0915	0.0920	0.0764	0.0769	-15.956%	17,890,423	-5.982%
2026-02-04	0.0923	0.0950	0.0889	0.0915	-0.867%	9,338,265	-20.984%
2026-02-03	0.0954	0.0959	0.0884	0.0923	-3.148%	26,177,057	-21.668%
2026-02-02	0.0912	0.0980	0.0894	0.0953	+4.610%	16,145,083	-24.134%
2026-02-01	0.0924	0.0965	0.0894	0.0911	-1.407%	14,242,096	-20.637%
2026-01-31	0.1007	0.1010	0.0818	0.0924	-8.242%	24,228,921	-21.753%
2026-01-30	0.1021	0.1033	0.0978	0.1007	-1.275%	16,785,874	-28.203%
2026-01-29	0.1102	0.1102	0.0988	0.1020	-7.357%	50,657,284	-29.118%
2026-01-28	0.1103	0.1121	0.1088	0.1101	-0.181%	7,465,520	-34.332%
2026-01-27	0.1112	0.1112	0.1080	0.1103	-0.898%	13,022,196	-34.451%
2026-01-26	0.1101	0.1125	0.1061	0.1113	+1.090%	13,574,186	-35.040%
2026-01-25	0.1151	0.1153	0.1034	0.1101	-4.344%	22,473,035	-34.332%
2026-01-24	0.1129	0.1154	0.1115	0.1151	+1.949%	14,812,473	-37.185%
2026-01-23	0.1092	0.1202	0.1092	0.1129	+3.483%	32,608,398	-35.961%
2026-01-22	0.1107	0.1129	0.1070	0.1091	-1.356%	13,135,916	-33.731%
2026-01-21	0.1067	0.1123	0.1064	0.1106	+3.655%	18,555,716	-34.629%
2026-01-20	0.1144	0.1149	0.1063	0.1067	-6.812%	27,155,869	-32.240%
2026-01-19	0.1208	0.1209	0.1106	0.1145	-5.215%	38,986,526	-36.856%
2026-01-18	0.1271	0.1288	0.1207	0.1208	-4.957%	28,633,595	-40.149%
2026-01-17	0.1379	0.1394	0.1228	0.1271	-7.832%	126,717,824	-43.116%
2026-01-16	0.1722	0.1725	0.1360	0.1379	-19.965%	213,165,223	-47.571%
2026-01-15	0.1801	0.1801	0.1686	0.1723	-4.331%	9,064,004	-58.038%
2026-01-14	0.1816	0.1852	0.1781	0.1801	-0.826%	8,232,547	-59.856%
2026-01-13	0.1682	0.1841	0.1678	0.1816	+7.967%	10,289,386	-60.187%
2026-01-12	0.1708	0.1758	0.1664	0.1682	-1.522%	6,293,128	-57.015%
2026-01-11	0.1769	0.1808	0.1688	0.1708	-3.448%	4,864,420	-57.670%
2026-01-10	0.1749	0.1833	0.1730	0.1769	+1.144%	3,710,131	-59.129%
2026-01-09	0.1737	0.1774	0.1710	0.1749	+0.749%	4,995,628	-58.662%
2026-01-08	0.1790	0.1795	0.1699	0.1736	-3.017%	14,930,630	-58.353%
2026-01-07	0.1861	0.1864	0.1766	0.1790	-3.815%	4,932,060	-59.609%
2026-01-06	0.1863	0.1919	0.1779	0.1861	-0.161%	8,258,439	-61.150%
2026-01-05	0.1782	0.1883	0.1745	0.1864	+4.602%	9,133,984	-61.212%
2026-01-04	0.1733	0.1789	0.1732	0.1782	+2.887%	4,726,840	-59.428%
2026-01-03	0.1719	0.1760	0.1682	0.1732	+0.815%	4,048,284	-58.256%
2026-01-02	0.1640	0.1730	0.1625	0.1718	+4.884%	5,522,319	-57.916%
2026-01-01	0.1585	0.1647	0.1581	0.1638	+3.409%	4,200,275	-55.861%
2025-12-31	0.1632	0.1666	0.1563	0.1584	-2.941%	10,140,479	-54.356%
2025-12-30	0.1551	0.1655	0.1535	0.1632	+5.222%	14,977,410	-55.699%
2025-12-29	0.1578	0.1632	0.1548	0.1551	-1.649%	5,838,047	-53.385%
2025-12-28	0.1590	0.1619	0.1556	0.1577	-0.818%	4,281,565	-54.153%
2025-12-27	0.1511	0.1598	0.1496	0.1590	+5.228%	12,028,471	-54.528%
2025-12-26	0.1529	0.1578	0.1494	0.1511	-1.306%	7,984,104	-52.151%
2025-12-25	0.1614	0.1640	0.1528	0.1531	-5.143%	4,434,480	-52.776%
2025-12-24	0.1651	0.1656	0.1598	0.1614	-2.241%	4,828,767	-55.204%
2025-12-23	0.1653	0.1667	0.1604	0.1651	-0.121%	5,845,978	-56.208%
2025-12-22	0.1630	0.1693	0.1609	0.1653	+1.411%	5,253,184	-56.261%
2025-12-21	0.1694	0.1701	0.1592	0.1630	-3.721%	6,429,183	-55.644%
2025-12-20	0.1606	0.1709	0.1596	0.1693	+5.483%	5,764,440	-57.295%
2025-12-19	0.1475	0.1619	0.1465	0.1605	+8.814%	10,793,848	-54.953%
2025-12-18	0.1532	0.1582	0.1421	0.1475	-3.721%	9,040,622	-50.983%
2025-12-17	0.1628	0.1650	0.1508	0.1532	-5.955%	10,154,470	-52.807%
2025-12-16	0.1623	0.1655	0.1590	0.1629	+0.370%	8,638,852	-55.617%
2025-12-15	0.1687	0.1716	0.1565	0.1623	-3.794%	12,063,266	-55.453%
2025-12-14	0.1759	0.1768	0.1668	0.1687	-4.093%	7,275,813	-57.143%
2025-12-13	0.1764	0.1788	0.1746	0.1759	-0.227%	4,125,381	-58.897%
2025-12-12	0.1818	0.1827	0.1723	0.1763	-3.025%	7,264,719	-58.990%
2025-12-11	0.1832	0.1840	0.1771	0.1818	-0.764%	9,785,794	-60.231%
2025-12-10	0.1880	0.1908	0.1825	0.1832	-2.553%	8,212,812	-60.535%
2025-12-09	0.1797	0.1929	0.1770	0.1880	+4.619%	9,092,448	-61.543%
2025-12-08	0.1771	0.1838	0.1764	0.1797	+1.239%	8,094,594	-59.766%
2025-12-07	0.1818	0.1826	0.1730	0.1775	-2.365%	9,229,423	-59.268%
2025-12-06	0.1786	0.1845	0.1782	0.1818	+1.735%	6,764,321	-60.231%
2025-12-05	0.1890	0.1912	0.1741	0.1787	-5.500%	17,625,953	-59.541%
2025-12-04	0.1949	0.1966	0.1871	0.1891	-2.926%	6,404,506	-61.766%
2025-12-03	0.1903	0.1969	0.1867	0.1948	+2.365%	10,815,705	-62.885%
2025-12-02	0.1859	0.1955	0.1808	0.1903	+2.367%	10,566,081	-62.007%
2025-12-01	0.1951	0.1955	0.1789	0.1859	-4.716%	19,003,657	-61.108%
2025-11-30	0.2011	0.2049	0.1946	0.1951	-2.984%	9,137,612	-62.942%
2025-11-29	0.2023	0.2063	0.1995	0.2011	-0.593%	4,546,718	-64.048%
2025-11-28	0.2056	0.2067	0.1991	0.2023	-1.557%	9,043,743	-64.261%
2025-11-27	0.2057	0.2090	0.2028	0.2055	-0.049%	6,017,488	-64.818%
2025-11-26	0.2049	0.2081	0.1980	0.2056	+0.342%	9,888,365	-64.835%
2025-11-25	0.2112	0.2123	0.1987	0.2049	-2.983%	15,591,529	-64.714%
2025-11-24	0.2080	0.2150	0.2044	0.2112	+1.538%	12,718,357	-65.767%
2025-11-23	0.2071	0.2147	0.2066	0.2080	+0.435%	9,690,402	-65.240%
2025-11-22	0.2121	0.2129	0.2036	0.2071	-2.357%	13,158,812	-65.089%
2025-11-21	0.2176	0.2219	0.1932	0.2121	-2.483%	25,269,631	-65.912%
2025-11-20	0.2296	0.2321	0.2110	0.2175	-5.270%	11,422,995	-66.759%
2025-11-19	0.2356	0.2384	0.2174	0.2296	-2.547%	16,600,534	-68.510%
2025-11-18	0.2356	0.2416	0.2321	0.2356	0.000%	24,303,798	-69.312%
2025-11-17	0.2407	0.2489	0.2305	0.2356	-2.159%	10,342,921	-69.312%
2025-11-16	0.2470	0.2505	0.2306	0.2408	-2.550%	11,541,844	-69.975%
2025-11-15	0.2442	0.2526	0.2438	0.2471	+1.146%	7,900,919	-70.741%
2025-11-14	0.2519	0.2540	0.2400	0.2443	-3.017%	14,382,060	-70.405%
2025-11-13	0.2673	0.2736	0.2421	0.2519	-5.761%	21,395,005	-71.298%
2025-11-12	0.2730	0.2831	0.2626	0.2673	-2.052%	15,521,946	-72.952%
2025-11-11	0.2968	0.3014	0.2722	0.2729	-7.991%	19,013,510	-73.507%
2025-11-10	0.2905	0.3017	0.2871	0.2966	+2.100%	11,676,028	-75.624%
2025-11-09	0.2952	0.3028	0.2812	0.2905	-1.592%	13,022,154	-75.112%
2025-11-08	0.3129	0.3167	0.2863	0.2952	-5.657%	20,979,599	-75.508%
2025-11-07	0.2633	0.3254	0.2589	0.3129	+18.838%	42,839,405	-76.894%
2025-11-06	0.2542	0.2637	0.2424	0.2633	+3.539%	17,880,245	-72.541%
2025-11-05	0.2442	0.2556	0.2316	0.2543	+4.136%	13,577,699	-71.569%
2025-11-04	0.2516	0.2648	0.2308	0.2442	-2.980%	30,133,134	-70.393%
2025-11-03	0.2723	0.2728	0.2348	0.2517	-7.565%	20,079,053	-71.275%
2025-11-02	0.2720	0.2764	0.2630	0.2723	+0.147%	7,769,702	-73.448%
2025-11-01	0.2670	0.2740	0.2636	0.2719	+1.835%	5,980,778	-73.409%
2025-10-31	0.2654	0.2716	0.2617	0.2670	+0.603%	11,298,830	-72.921%
2025-10-30	0.2812	0.2849	0.2532	0.2654	-5.652%	17,003,974	-72.758%
2025-10-29	0.2853	0.2890	0.2745	0.2813	-1.437%	11,153,084	-74.298%
2025-10-28	0.2967	0.2996	0.2793	0.2854	-3.809%	7,754,938	-74.667%
2025-10-27	0.2988	0.3052	0.2917	0.2967	-0.670%	12,161,627	-75.632%
2025-10-26	0.2935	0.3008	0.2908	0.2987	+1.806%	5,411,575	-75.795%
2025-10-25	0.2952	0.2954	0.2905	0.2934	-0.576%	3,637,949	-75.358%
2025-10-24	0.2873	0.2962	0.2858	0.2951	+2.751%	8,165,609	-75.500%
2025-10-23	0.2776	0.2913	0.2765	0.2872	+3.458%	11,759,634	-74.826%
2025-10-22	0.2828	0.2866	0.2685	0.2776	-1.839%	15,019,823	-73.955%
2025-10-21	0.2923	0.3023	0.2809	0.2828	-3.250%	11,293,283	-74.434%
2025-10-20	0.2885	0.2973	0.2838	0.2923	+1.317%	10,301,502	-75.265%
2025-10-19	0.2861	0.2943	0.2792	0.2885	+0.839%	7,052,503	-74.939%
2025-10-18	0.2824	0.2900	0.2811	0.2861	+1.346%	4,035,672	-74.729%
2025-10-17	0.2888	0.2926	0.2708	0.2823	-2.251%	11,042,708	-74.389%
2025-10-16	0.2983	0.3056	0.2842	0.2888	-3.185%	11,288,479	-74.965%
2025-10-15	0.3158	0.3189	0.2936	0.2983	-5.512%	11,481,773	-75.763%
2025-10-14	0.3283	0.3302	0.2968	0.3157	-3.779%	20,891,403	-77.099%
2025-10-13	0.3058	0.3317	0.3031	0.3281	+7.327%	20,171,594	-77.964%
2025-10-12	0.2735	0.3121	0.2705	0.3057	+11.773%	20,548,657	-76.349%
2025-10-11	0.2637	0.2851	0.2554	0.2735	+3.638%	40,286,019	-73.565%
2025-10-10	0.3867	0.3921	0.1104	0.2639	-31.774%	55,720,898	-72.603%
2025-10-09	0.4007	0.4015	0.3758	0.3868	-3.445%	10,023,956	-81.308%
2025-10-08	0.3985	0.4052	0.3914	0.4006	+0.527%	7,767,423	-81.952%
2025-10-07	0.4093	0.4197	0.3932	0.3985	-2.639%	13,007,405	-81.857%
2025-10-06	0.4020	0.4145	0.3985	0.4093	+1.841%	12,596,260	-82.336%
2025-10-05	0.4034	0.4156	0.3990	0.4019	-0.347%	8,909,115	-82.010%
2025-10-04	0.4147	0.4164	0.3970	0.4033	-2.726%	10,708,156	-82.073%
2025-10-03	0.4167	0.4233	0.4067	0.4146	-0.504%	12,204,867	-82.562%
2025-10-02	0.4102	0.4251	0.4084	0.4167	+1.609%	12,508,806	-82.649%
2025-10-01	0.3935	0.4104	0.3883	0.4101	+4.219%	10,644,662	-82.370%
2025-09-30	0.4027	0.4028	0.3795	0.3935	-2.285%	10,331,317	-81.626%
2025-09-29	0.4128	0.4132	0.3982	0.4027	-2.447%	8,478,925	-82.046%
2025-09-28	0.4039	0.4140	0.3986	0.4128	+2.178%	5,553,165	-82.485%
2025-09-27	0.4096	0.4103	0.4012	0.4040	-1.367%	4,197,073	-82.104%
2025-09-26	0.3984	0.4099	0.3959	0.4096	+2.837%	9,557,922	-82.349%
2025-09-25	0.4207	0.4208	0.3922	0.3983	-5.324%	14,657,402	-81.848%
2025-09-24	0.4213	0.4300	0.4129	0.4207	-0.119%	7,520,326	-82.814%
2025-09-23	0.4265	0.4307	0.4175	0.4212	-1.243%	6,492,373	-82.835%
2025-09-22	0.4628	0.4643	0.4031	0.4265	-7.844%	17,469,522	-83.048%
2025-09-21	0.4702	0.4720	0.4613	0.4628	-1.595%	4,334,589	-84.378%
2025-09-20	0.4691	0.4749	0.4660	0.4703	+0.234%	3,207,896	-84.627%
2025-09-19	0.4857	0.4884	0.4666	0.4692	-3.397%	8,100,222	-84.591%
2025-09-18	0.4815	0.4892	0.4788	0.4857	+0.893%	8,548,575	-85.114%
2025-09-17	0.4758	0.4843	0.4652	0.4814	+1.198%	8,272,447	-84.981%
2025-09-16	0.4719	0.4778	0.4624	0.4757	+0.784%	6,534,464	-84.801%
2025-09-15	0.4832	0.4890	0.4647	0.4720	-2.318%	8,808,314	-84.682%
2025-09-14	0.4940	0.5104	0.4784	0.4832	-2.206%	10,151,584	-85.037%
2025-09-13	0.4900	0.4992	0.4857	0.4941	+0.857%	6,965,472	-85.367%
2025-09-12	0.4705	0.5007	0.4705	0.4899	+4.123%	13,358,880	-85.242%
2025-09-11	0.4681	0.4713	0.4596	0.4705	+0.513%	5,267,000	-84.633%
2025-09-10	0.4649	0.4731	0.4619	0.4681	+0.667%	8,329,881	-84.555%
2025-09-09	0.4727	0.4777	0.4587	0.4650	-1.629%	11,132,665	-84.452%
2025-09-08	0.4690	0.4754	0.4663	0.4727	+0.810%	7,717,167	-84.705%
2025-09-07	0.4639	0.4711	0.4639	0.4689	+1.100%	3,561,985	-84.581%
2025-09-06	0.4694	0.4720	0.4601	0.4638	-1.172%	4,406,512	-84.411%
2025-09-05	0.4531	0.4718	0.4470	0.4693	+3.575%	18,373,091	-84.594%
2025-09-04	0.4859	0.4877	0.4300	0.4531	-6.750%	21,599,518	-84.043%
2025-09-03	0.4869	0.4889	0.4817	0.4859	-0.226%	7,366,982	-85.120%
2025-09-02	0.4802	0.4900	0.4755	0.4870	+1.416%	6,594,868	-85.154%
2025-09-01	0.4867	0.5001	0.4694	0.4802	-1.376%	11,015,077	-84.944%
2025-08-31	0.4949	0.5016	0.4828	0.4869	-1.616%	5,083,910	-85.151%
2025-08-30	0.4904	0.4990	0.4858	0.4949	+0.938%	4,148,150	-85.391%
2025-08-29	0.5107	0.5110	0.4818	0.4903	-3.995%	8,362,155	-85.254%
2025-08-28	0.4997	0.5160	0.4961	0.5107	+2.222%	9,012,513	-85.843%
2025-08-27	0.4925	0.5353	0.4893	0.4996	+1.442%	11,006,351	-85.528%
2025-08-26	0.4800	0.4962	0.4726	0.4925	+2.604%	7,946,969	-85.320%
2025-08-25	0.5094	0.5221	0.4695	0.4800	-5.753%	13,296,784	-84.938%
2025-08-24	0.5148	0.5276	0.4980	0.5093	-1.049%	9,573,626	-85.804%
2025-08-23	0.5190	0.5300	0.5120	0.5147	-0.829%	6,133,394	-85.953%
2025-08-22	0.4891	0.5219	0.4762	0.5190	+6.113%	10,379,218	-86.069%
2025-08-21	0.5011	0.5118	0.4870	0.4891	-2.414%	6,507,789	-85.218%
2025-08-20	0.4840	0.5028	0.4790	0.5012	+3.575%	6,961,763	-85.575%
2025-08-19	0.4975	0.5026	0.4826	0.4839	-2.714%	7,548,903	-85.059%
2025-08-18	0.5112	0.5119	0.4883	0.4974	-2.680%	8,188,135	-85.464%
2025-08-17	0.5108	0.5220	0.5072	0.5111	+0.059%	4,827,755	-85.854%
2025-08-16	0.5048	0.5149	0.5030	0.5108	+1.169%	4,868,762	-85.846%
2025-08-15	0.5147	0.5236	0.4894	0.5049	-1.923%	12,746,776	-85.680%
2025-08-14	0.5702	0.5785	0.5030	0.5148	-9.700%	22,293,155	-85.956%
2025-08-13	0.5508	0.6085	0.5451	0.5701	+3.504%	21,829,090	-87.318%
2025-08-12	0.5249	0.5526	0.5220	0.5508	+4.934%	12,810,307	-86.874%
2025-08-11	0.5357	0.5688	0.5193	0.5249	-1.998%	15,212,783	-86.226%
2025-08-10	0.5410	0.5518	0.5277	0.5356	-0.980%	7,779,223	-86.501%
2025-08-09	0.5296	0.5490	0.5274	0.5409	+2.153%	6,682,591	-86.633%
2025-08-08	0.5305	0.5360	0.5194	0.5295	-0.207%	8,772,575	-86.346%
2025-08-07	0.5071	0.5315	0.5055	0.5306	+4.634%	7,145,366	-86.374%
2025-08-06	0.5046	0.5112	0.4925	0.5071	+0.515%	5,611,411	-85.742%
2025-08-05	0.5118	0.5216	0.4943	0.5045	-1.446%	10,488,847	-85.669%
2025-08-04	0.4963	0.5125	0.4960	0.5119	+3.122%	4,798,456	-85.876%
2025-08-03	0.4875	0.4991	0.4806	0.4964	+1.847%	5,045,202	-85.435%
2025-08-02	0.4999	0.5045	0.4769	0.4874	-2.520%	8,671,427	-85.166%
2025-08-01	0.5109	0.5131	0.4858	0.5000	-2.133%	12,534,789	-85.540%
2025-07-31	0.5347	0.5420	0.5101	0.5109	-4.433%	6,112,908	-85.849%
2025-07-30	0.5445	0.5457	0.5092	0.5346	-1.818%	9,337,725	-86.476%
2025-07-29	0.5460	0.5581	0.5337	0.5445	-0.256%	6,822,211	-86.722%
2025-07-28	0.5820	0.5917	0.5291	0.5459	-6.187%	8,848,888	-86.756%
2025-07-27	0.5702	0.5849	0.5688	0.5819	+2.052%	5,687,539	-87.575%
2025-07-26	0.5759	0.5781	0.5690	0.5702	-1.007%	4,588,973	-87.320%
2025-07-25	0.5756	0.5780	0.5512	0.5760	+0.087%	13,051,744	-87.448%
2025-07-24	0.6079	0.6114	0.5500	0.5755	-5.330%	16,975,426	-87.437%
2025-07-23	0.6019	0.6481	0.5737	0.6079	+0.997%	42,896,284	-88.107%
2025-07-22	0.6050	0.6072	0.5788	0.6019	-0.496%	12,299,341	-87.988%
2025-07-21	0.6238	0.6410	0.5886	0.6049	-3.030%	16,576,170	-88.048%
2025-07-20	0.6066	0.6379	0.5975	0.6238	+2.835%	15,526,286	-88.410%
2025-07-19	0.5944	0.6217	0.5715	0.6066	+2.052%	17,863,165	-88.081%
2025-07-18	0.5704	0.6159	0.5580	0.5944	+4.208%	26,546,396	-87.836%
2025-07-17	0.5594	0.5755	0.5440	0.5704	+1.966%	12,397,464	-87.325%
2025-07-16	0.5557	0.5703	0.5475	0.5594	+0.666%	9,512,112	-87.075%
2025-07-15	0.5485	0.5568	0.5306	0.5557	+1.294%	15,891,271	-86.989%
2025-07-14	0.5452	0.5722	0.5349	0.5486	+0.624%	20,334,360	-86.821%
2025-07-13	0.5296	0.5611	0.5264	0.5452	+2.926%	13,527,330	-86.739%
2025-07-12	0.5392	0.5476	0.5141	0.5297	-1.744%	15,700,094	-86.351%
2025-07-11	0.5450	0.5600	0.5273	0.5391	-1.064%	24,713,658	-86.589%
2025-07-10	0.5237	0.5467	0.5166	0.5449	+4.068%	16,641,209	-86.732%
2025-07-09	0.5050	0.5284	0.4971	0.5236	+3.663%	19,949,556	-86.192%
2025-07-08	0.4873	0.5178	0.4818	0.5051	+3.653%	39,143,115	-85.686%
2025-07-07	0.4824	0.5700	0.4760	0.4873	+1.037%	23,385,336	-85.163%
2025-07-06	0.4805	0.4891	0.4746	0.4823	+0.396%	4,160,714	-85.009%
2025-07-05	0.4795	0.4832	0.4731	0.4804	+0.188%	3,880,394	-84.950%
2025-07-04	0.4980	0.4997	0.4738	0.4795	-3.734%	6,411,550	-84.922%
2025-07-03	0.4960	0.5075	0.4934	0.4981	+0.444%	6,070,530	-85.485%
2025-07-02	0.4759	0.5034	0.4718	0.4959	+4.203%	8,182,724	-85.420%
2025-07-01	0.4938	0.4945	0.4727	0.4759	-3.625%	7,117,234	-84.808%

.dark-mode .DgqXC7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DgqXC7{ color: #333333; background-color: white; border: 2px solid #333333; }AUSDTA / TetherUS (BINANCE:AUSDT)crypto Binance

AUSDT
A / TetherUS (BINANCE:AUSDT)
crypto Binance