Dark

AUSDT
A / TetherUS (BINANCE:AUSDT)
crypto Binance

Real-time

Sep 11, 2025 9:55:32 PM EDT

0.48290USDT+2.898%(+0.01360)9,185,275A4,371,029USDT

0.48290Bid 0.48300Ask 0.00010Spread

Composite
0.48270 Huobi
0.48270 Binance
0.48290 OKX
0.48310 Bitfinex
0.49161 Binance.US
0.46950 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-12	0.4705	0.4929	0.4705	0.4829	+2.635%	4,623,073	0.000%
2025-09-11	0.4681	0.4713	0.4596	0.4705	+0.513%	4,870,137	+2.635%
2025-09-10	0.4649	0.4731	0.4619	0.4681	+0.667%	7,476,513	+3.162%
2025-09-09	0.4727	0.4777	0.4587	0.4650	-1.629%	9,748,033	+3.849%
2025-09-08	0.4690	0.4754	0.4663	0.4727	+0.810%	7,292,320	+2.158%
2025-09-07	0.4639	0.4711	0.4639	0.4689	+1.100%	3,561,985	+2.986%
2025-09-06	0.4694	0.4720	0.4601	0.4638	-1.172%	4,406,512	+4.118%
2025-09-05	0.4531	0.4718	0.4470	0.4693	+3.575%	18,373,091	+2.898%
2025-09-04	0.4859	0.4877	0.4300	0.4531	-6.750%	21,599,518	+6.577%
2025-09-03	0.4869	0.4889	0.4817	0.4859	-0.226%	7,366,982	-0.617%
2025-09-02	0.4802	0.4900	0.4755	0.4870	+1.416%	6,594,868	-0.842%
2025-09-01	0.4867	0.5001	0.4694	0.4802	-1.376%	11,015,077	+0.562%
2025-08-31	0.4949	0.5016	0.4828	0.4869	-1.616%	5,083,910	-0.822%
2025-08-30	0.4904	0.4990	0.4858	0.4949	+0.938%	4,148,150	-2.425%
2025-08-29	0.5107	0.5110	0.4818	0.4903	-3.995%	8,362,155	-1.509%
2025-08-28	0.4997	0.5160	0.4961	0.5107	+2.222%	9,012,513	-5.444%
2025-08-27	0.4925	0.5353	0.4893	0.4996	+1.442%	11,006,351	-3.343%
2025-08-26	0.4800	0.4962	0.4726	0.4925	+2.604%	7,946,969	-1.949%
2025-08-25	0.5094	0.5221	0.4695	0.4800	-5.753%	13,296,784	+0.604%
2025-08-24	0.5148	0.5276	0.4980	0.5093	-1.049%	9,573,626	-5.184%
2025-08-23	0.5190	0.5300	0.5120	0.5147	-0.829%	6,133,394	-6.178%
2025-08-22	0.4891	0.5219	0.4762	0.5190	+6.113%	10,379,218	-6.956%
2025-08-21	0.5011	0.5118	0.4870	0.4891	-2.414%	6,507,789	-1.268%
2025-08-20	0.4840	0.5028	0.4790	0.5012	+3.575%	6,961,763	-3.651%
2025-08-19	0.4975	0.5026	0.4826	0.4839	-2.714%	7,548,903	-0.207%
2025-08-18	0.5112	0.5119	0.4883	0.4974	-2.680%	8,188,135	-2.915%
2025-08-17	0.5108	0.5220	0.5072	0.5111	+0.059%	4,827,755	-5.518%
2025-08-16	0.5048	0.5149	0.5030	0.5108	+1.169%	4,868,762	-5.462%
2025-08-15	0.5147	0.5236	0.4894	0.5049	-1.923%	12,746,776	-4.357%
2025-08-14	0.5702	0.5785	0.5030	0.5148	-9.700%	22,293,155	-6.197%
2025-08-13	0.5508	0.6085	0.5451	0.5701	+3.504%	21,829,090	-15.296%
2025-08-12	0.5249	0.5526	0.5220	0.5508	+4.934%	12,810,307	-12.328%
2025-08-11	0.5357	0.5688	0.5193	0.5249	-1.998%	15,212,783	-8.002%
2025-08-10	0.5410	0.5518	0.5277	0.5356	-0.980%	7,779,223	-9.839%
2025-08-09	0.5296	0.5490	0.5274	0.5409	+2.153%	6,682,591	-10.723%
2025-08-08	0.5305	0.5360	0.5194	0.5295	-0.207%	8,772,575	-8.801%
2025-08-07	0.5071	0.5315	0.5055	0.5306	+4.634%	7,145,366	-8.990%
2025-08-06	0.5046	0.5112	0.4925	0.5071	+0.515%	5,611,411	-4.772%
2025-08-05	0.5118	0.5216	0.4943	0.5045	-1.446%	10,488,847	-4.281%
2025-08-04	0.4963	0.5125	0.4960	0.5119	+3.122%	4,798,456	-5.665%
2025-08-03	0.4875	0.4991	0.4806	0.4964	+1.847%	5,045,202	-2.720%
2025-08-02	0.4999	0.5045	0.4769	0.4874	-2.520%	8,671,427	-0.923%
2025-08-01	0.5109	0.5131	0.4858	0.5000	-2.133%	12,534,789	-3.420%
2025-07-31	0.5347	0.5420	0.5101	0.5109	-4.433%	6,112,908	-5.481%
2025-07-30	0.5445	0.5457	0.5092	0.5346	-1.818%	9,337,725	-9.671%
2025-07-29	0.5460	0.5581	0.5337	0.5445	-0.256%	6,822,211	-11.313%
2025-07-28	0.5820	0.5917	0.5291	0.5459	-6.187%	8,848,888	-11.541%
2025-07-27	0.5702	0.5849	0.5688	0.5819	+2.052%	5,687,539	-17.013%
2025-07-26	0.5759	0.5781	0.5690	0.5702	-1.007%	4,588,973	-15.310%
2025-07-25	0.5756	0.5780	0.5512	0.5760	+0.087%	13,051,744	-16.163%
2025-07-24	0.6079	0.6114	0.5500	0.5755	-5.330%	16,975,426	-16.090%
2025-07-23	0.6019	0.6481	0.5737	0.6079	+0.997%	42,896,284	-20.563%
2025-07-22	0.6050	0.6072	0.5788	0.6019	-0.496%	12,299,341	-19.771%
2025-07-21	0.6238	0.6410	0.5886	0.6049	-3.030%	16,576,170	-20.169%
2025-07-20	0.6066	0.6379	0.5975	0.6238	+2.835%	15,526,286	-22.587%
2025-07-19	0.5944	0.6217	0.5715	0.6066	+2.052%	17,863,165	-20.392%
2025-07-18	0.5704	0.6159	0.5580	0.5944	+4.208%	26,546,396	-18.758%
2025-07-17	0.5594	0.5755	0.5440	0.5704	+1.966%	12,397,464	-15.340%
2025-07-16	0.5557	0.5703	0.5475	0.5594	+0.666%	9,512,112	-13.675%
2025-07-15	0.5485	0.5568	0.5306	0.5557	+1.294%	15,891,271	-13.101%
2025-07-14	0.5452	0.5722	0.5349	0.5486	+0.624%	20,334,360	-11.976%
2025-07-13	0.5296	0.5611	0.5264	0.5452	+2.926%	13,527,330	-11.427%
2025-07-12	0.5392	0.5476	0.5141	0.5297	-1.744%	15,700,094	-8.835%
2025-07-11	0.5450	0.5600	0.5273	0.5391	-1.064%	24,713,658	-10.425%
2025-07-10	0.5237	0.5467	0.5166	0.5449	+4.068%	16,641,209	-11.378%
2025-07-09	0.5050	0.5284	0.4971	0.5236	+3.663%	19,949,556	-7.773%
2025-07-08	0.4873	0.5178	0.4818	0.5051	+3.653%	39,143,115	-4.395%
2025-07-07	0.4824	0.5700	0.4760	0.4873	+1.037%	23,385,336	-0.903%
2025-07-06	0.4805	0.4891	0.4746	0.4823	+0.396%	4,160,714	+0.124%
2025-07-05	0.4795	0.4832	0.4731	0.4804	+0.188%	3,880,394	+0.520%
2025-07-04	0.4980	0.4997	0.4738	0.4795	-3.734%	6,411,550	+0.709%
2025-07-03	0.4960	0.5075	0.4934	0.4981	+0.444%	6,070,530	-3.052%
2025-07-02	0.4759	0.5034	0.4718	0.4959	+4.203%	8,182,724	-2.621%
2025-07-01	0.4938	0.4945	0.4727	0.4759	-3.625%	7,117,234	+1.471%
2025-06-30	0.5114	0.5134	0.4883	0.4938	-3.442%	5,879,315	-2.207%
2025-06-29	0.5002	0.5141	0.4913	0.5114	+2.260%	4,716,434	-5.573%
2025-06-28	0.4941	0.5028	0.4880	0.5001	+1.235%	4,314,014	-3.439%
2025-06-27	0.4935	0.5027	0.4828	0.4940	+0.101%	6,906,367	-2.247%
2025-06-26	0.5070	0.5149	0.4890	0.4935	-2.682%	7,743,487	-2.148%
2025-06-25	0.5099	0.5274	0.5010	0.5071	-0.549%	12,590,927	-4.772%
2025-06-24	0.5125	0.5271	0.4993	0.5099	-0.488%	13,840,810	-5.295%
2025-06-23	0.4760	0.5143	0.4700	0.5124	+7.647%	9,412,248	-5.757%
2025-06-22	0.4736	0.4810	0.4524	0.4760	+0.528%	16,161,997	+1.450%
2025-06-21	0.4992	0.5084	0.4546	0.4735	-5.148%	9,196,028	+1.985%
2025-06-20	0.5095	0.5236	0.4892	0.4992	-2.002%	7,993,121	-3.265%
2025-06-19	0.5113	0.5140	0.5013	0.5094	-0.372%	4,376,816	-5.202%
2025-06-18	0.5037	0.5133	0.4882	0.5113	+1.549%	9,415,428	-5.554%
2025-06-17	0.5239	0.5351	0.4888	0.5035	-3.857%	13,530,526	-4.091%
2025-06-16	0.5292	0.5480	0.5218	0.5237	-1.021%	9,810,129	-7.791%
2025-06-15	0.5313	0.5357	0.5153	0.5291	-0.395%	5,516,152	-8.732%
2025-06-14	0.5388	0.5388	0.5169	0.5312	-1.429%	6,810,013	-9.093%
2025-06-13	0.5658	0.5661	0.5114	0.5389	-4.771%	30,685,267	-10.392%
2025-06-12	0.6327	0.6353	0.5500	0.5659	-10.558%	28,787,899	-14.667%
2025-06-11	0.6019	0.7050	0.5903	0.6327	+5.152%	59,662,992	-23.676%
2025-06-10	0.5968	0.6054	0.5761	0.6017	+0.855%	16,625,053	-19.744%
2025-06-09	0.5819	0.6014	0.5600	0.5966	+2.509%	14,713,395	-19.058%
2025-06-08	0.5901	0.5950	0.5674	0.5820	-1.373%	10,141,323	-17.027%
2025-06-07	0.5865	0.6000	0.5845	0.5901	+0.597%	7,619,555	-18.166%
2025-06-06	0.5793	0.5963	0.5720	0.5866	+1.278%	9,912,220	-17.678%
2025-06-05	0.6222	0.6371	0.5572	0.5792	-6.926%	20,722,701	-16.626%
2025-06-04	0.6394	0.6625	0.6081	0.6223	-2.674%	13,447,161	-22.401%
2025-06-03	0.6511	0.6612	0.6347	0.6394	-1.797%	60,725,319	-24.476%
2025-06-02	0.6457	0.6559	0.6189	0.6511	+0.852%	79,036,161	-25.833%
2025-06-01	0.6099	0.6766	0.5981	0.6456	+5.853%	35,963,759	-25.201%
2025-05-31	0.6129	0.6446	0.5782	0.6099	-0.489%	32,434,685	-20.823%
2025-05-30	0.6897	0.7513	0.5737	0.6129	-11.122%	34,680,568	-21.211%
2025-05-29	0.7592	0.7850	0.6784	0.6896	-9.168%	22,162,017	-29.974%
2025-05-28	0.7799	0.7938	0.6666	0.7592	0.000%	24,862,689	-36.394%

.dark-mode .JNfBft{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JNfBft{ color: #333333; background-color: white; border: 2px solid #333333; }AUSDTA / TetherUS (BINANCE:AUSDT)crypto Binance

AUSDT
A / TetherUS (BINANCE:AUSDT)
crypto Binance