Dark

AUSDT
Alpha Token / Tether USD
crypto Composite

Real-time

Jul 5, 2026 7:56:39 PM EDT

0.07270USDT+3.414%(+0.00240)72,538,691A5,380,999USDT

0.07226Bid 0.07231Ask 0.00005Spread

Composite
0.07270 Huobi
0.07270 Binance
0.07230 OKX
0.07245 Binance.US
0.07160 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-05	0.07388	0.078700	0.069600	0.072700	+3.267%	72,392,925	0.000%
2026-07-04	0.06560	0.074230	0.064400	0.070400	+7.317%	52,762,522	+3.267%
2026-07-03	0.06419	0.068600	0.062300	0.065600	+2.181%	26,922,829	+10.823%
2026-07-02	0.06430	0.066600	0.061700	0.064200	+0.312%	38,786,596	+13.240%
2026-07-01	0.06310	0.071400	0.057289	0.064000	-4.478%	33,525,814	+13.594%
2026-06-30	0.06710	0.071500	0.057000	0.067000	+8.766%	38,388,737	+8.507%
2026-06-29	0.06010	0.071500	0.057000	0.061600	+2.496%	61,641,907	+18.019%
2026-06-28	0.06031	0.067100	0.056800	0.060100	-10.299%	31,700,196	+20.965%
2026-06-27	0.06410	0.073500	0.059980	0.067000	+8.766%	14,198,912	+8.507%
2026-06-26	0.06020	0.070800	0.058300	0.061600	+2.496%	59,058,798	+18.019%
2026-06-25	0.06700	0.067800	0.057900	0.060100	-10.871%	50,680,733	+20.965%
2026-06-24	0.06541	0.070800	0.056000	0.067430	+14.280%	43,290,060	+7.816%
2026-06-23	0.06445	0.069900	0.059001	0.059004	-1.588%	57,800,769	+23.212%
2026-06-22	0.06448	0.069900	0.059956	0.059956	0.000%	37,230,779	+21.256%
2026-06-21	0.06619	0.069800	0.059956	0.059956	-0.157%	20,963,506	+21.256%
2026-06-20	0.06647	0.070800	0.060050	0.060050	0.000%	53,016,318	+21.066%
2026-06-19	0.06923	0.070500	0.060050	0.060050	-13.223%	45,941,739	+21.066%
2026-06-18	0.07351	0.075500	0.067100	0.069200	+15.237%	44,841,229	+5.058%
2026-06-17	0.07293	0.076900	0.060050	0.060050	0.000%	59,260,904	+21.066%
2026-06-16	0.07367	0.075400	0.060050	0.060050	-0.027%	47,664,301	+21.066%
2026-06-15	0.07404	0.076200	0.060066	0.060066	-18.055%	35,044,752	+21.034%
2026-06-14	0.07235	0.074400	0.070300	0.073300	+0.274%	27,900,674	-0.819%
2026-06-13	0.07101	0.075520	0.070100	0.073100	+2.381%	44,201,619	-0.547%
2026-06-12	0.07281	0.076700	0.069100	0.071400	+15.357%	106,256,942	+1.821%
2026-06-11	0.06382	0.076700	0.059211	0.061895	-2.374%	119,419,552	+17.457%
2026-06-10	0.06397	0.073600	0.061500	0.063400	+7.075%	41,341,416	+14.669%
2026-06-09	0.06424	0.078987	0.059210	0.059211	-1.315%	19,800,517	+22.781%
2026-06-08	0.06371	0.078986	0.055736	0.060000	-5.063%	52,850,448	+21.167%
2026-06-07	0.06166	0.065200	0.060400	0.063200	+13.392%	21,797,629	+15.032%
2026-06-06	0.06186	0.063900	0.055736	0.055736	0.000%	20,871,612	+30.436%
2026-06-05	0.06760	0.074500	0.055736	0.055736	-14.363%	58,019,029	+30.436%
2026-06-04	0.07190	0.075500	0.063800	0.065084	-13.044%	75,954,696	+11.702%
2026-06-03	0.07127	0.076274	0.069400	0.074847	+3.668%	28,022,561	-2.869%
2026-06-02	0.07744	0.078357	0.069700	0.072199	-3.708%	42,673,748	+0.694%
2026-06-01	0.07734	0.078300	0.070334	0.074979	+4.088%	34,346,771	-3.040%
2026-05-31	0.07690	0.077700	0.072034	0.072034	-1.554%	24,038,221	+0.925%
2026-05-30	0.07634	0.078400	0.071387	0.073171	+0.563%	23,675,335	-0.644%
2026-05-29	0.07434	0.077300	0.070500	0.072761	+1.042%	22,936,259	-0.084%
2026-05-28	0.07573	0.077100	0.070000	0.072011	-5.209%	84,722,678	+0.957%
2026-05-27	0.07821	0.079500	0.071100	0.075968	-1.154%	23,889,201	-4.302%
2026-05-26	0.07941	0.081310	0.075063	0.076855	+0.618%	65,600,590	-5.406%
2026-05-25	0.07785	0.080800	0.075599	0.076383	-4.246%	18,209,356	-4.822%
2026-05-24	0.08061	0.082100	0.076000	0.079770	+3.297%	38,464,739	-8.863%
2026-05-23	0.07792	0.082160	0.075700	0.077224	+0.816%	43,643,079	-5.858%
2026-05-22	0.08206	0.084500	0.076597	0.076599	+0.003%	35,010,348	-5.090%
2026-05-21	0.08106	0.082700	0.075108	0.076597	+1.453%	21,453,835	-5.088%
2026-05-20	0.07985	0.082100	0.075277	0.075500	-0.990%	47,496,179	-3.709%
2026-05-19	0.08155	0.082100	0.076255	0.076255	-2.932%	20,046,194	-4.662%
2026-05-18	0.08039	0.084000	0.077700	0.078558	-1.803%	61,470,725	-7.457%
2026-05-17	0.08420	0.085200	0.077450	0.080000	-0.070%	21,948,492	-9.125%
2026-05-16	0.08700	0.088100	0.080056	0.080056	-2.490%	19,709,160	-9.189%
2026-05-15	0.09224	0.093800	0.082100	0.082100	+1.153%	88,407,301	-11.449%
2026-05-14	0.09064	0.093900	0.081015	0.081164	-8.558%	30,074,453	-10.428%
2026-05-13	0.09413	0.097400	0.086754	0.088760	-2.829%	52,103,973	-18.094%
2026-05-12	0.09736	0.098600	0.090724	0.091344	+2.750%	32,657,653	-20.411%
2026-05-11	0.09877	0.101400	0.088191	0.088899	-0.947%	37,223,576	-18.222%
2026-05-10	0.09495	0.100200	0.088390	0.089749	-0.476%	44,531,717	-18.996%
2026-05-09	0.09685	0.098700	0.089060	0.090178	+1.255%	25,844,874	-19.382%
2026-05-08	0.09148	0.097600	0.086716	0.089060	+2.703%	82,826,997	-18.370%
2026-05-07	0.09139	0.093200	0.083869	0.086716	+7.057%	78,423,495	-16.163%
2026-05-06	0.08766	0.095000	0.080001	0.081000	-4.217%	59,028,547	-10.247%
2026-05-05	0.08766	0.089400	0.083826	0.084566	-5.089%	51,844,397	-14.032%
2026-05-04	0.08789	0.091090	0.086700	0.089100	+1.135%	39,633,922	-18.406%
2026-05-03	0.09046	0.091700	0.087100	0.088100	-1.564%	29,482,457	-17.480%
2026-05-02	0.08943	0.093000	0.087390	0.089500	+0.562%	47,482,371	-18.771%
2026-05-01	0.08878	0.095674	0.085355	0.089000	-6.316%	22,633,393	-18.315%
2026-04-30	0.09441	0.097500	0.084742	0.095000	-2.062%	34,736,107	-23.474%
2026-04-29	0.09215	0.098300	0.082939	0.097000	+10.839%	94,829,260	-25.052%
2026-04-28	0.08895	0.093100	0.080455	0.087514	+3.197%	40,954,800	-16.928%
2026-04-27	0.09156	0.094200	0.084339	0.084803	-1.279%	47,549,752	-14.272%
2026-04-26	0.08779	0.095300	0.085902	0.085902	-1.183%	34,967,923	-15.369%
2026-04-25	0.09109	0.095700	0.086800	0.086930	+0.588%	46,528,584	-16.369%
2026-04-24	0.08733	0.092600	0.081200	0.086422	+6.431%	97,162,138	-15.878%
2026-04-23	0.08728	0.089800	0.081059	0.081200	+9.310%	63,609,606	-10.468%
2026-04-22	0.08294	0.089800	0.072812	0.074284	+3.280%	65,197,588	-2.132%
2026-04-21	0.08149	0.083700	0.071925	0.071925	-7.278%	28,629,650	+1.078%
2026-04-20	0.07883	0.084100	0.072925	0.077571	+10.283%	30,943,306	-6.279%
2026-04-19	0.08145	0.082300	0.070338	0.070338	-7.644%	31,583,424	+3.358%
2026-04-18	0.08464	0.086200	0.076160	0.076160	+4.670%	29,418,250	-4.543%
2026-04-17	0.08464	0.086730	0.072762	0.072762	-7.070%	53,307,877	-0.085%
2026-04-16	0.08113	0.085800	0.073636	0.078298	-5.874%	61,743,174	-7.150%
2026-04-15	0.07843	0.083184	0.073159	0.083184	+13.703%	30,636,639	-12.603%
2026-04-14	0.08010	0.082200	0.071572	0.073159	-1.449%	23,210,876	-0.627%
2026-04-13	0.07684	0.080200	0.073319	0.074235	+0.012%	33,883,824	-2.068%
2026-04-12	0.08016	0.081500	0.073234	0.074226	-3.232%	31,390,616	-2.056%
2026-04-11	0.08125	0.093000	0.062900	0.076705	+1.665%	73,567,170	-5.221%
2026-04-10	0.07945	0.093000	0.071511	0.075449	+5.738%	70,589,925	-3.644%
2026-04-09	0.07918	0.080650	0.071188	0.071355	-1.021%	17,524,327	+1.885%
2026-04-08	0.08118	0.081400	0.071732	0.072091	-1.280%	15,837,286	+0.845%
2026-04-07	0.07901	0.081300	0.073026	0.073026	-6.855%	37,231,143	-0.446%
2026-04-06	0.07870	0.080900	0.076700	0.078400	+7.359%	28,330,208	-7.270%
2026-04-05	0.07919	0.079500	0.072110	0.073026	+2.019%	19,325,444	-0.446%
2026-04-04	0.07974	0.081600	0.071581	0.071581	-0.696%	39,322,417	+1.563%
2026-04-03	0.07670	0.085300	0.071188	0.072083	-1.382%	79,434,365	+0.856%
2026-04-02	0.07943	0.081100	0.073093	0.073093	-6.291%	24,334,856	-0.538%
2026-04-01	0.07548	0.089910	0.070105	0.078000	+3.169%	45,739,644	-6.795%
2026-03-31	0.07478	0.076200	0.070039	0.075604	+3.711%	40,028,267	-3.841%
2026-03-30	0.07256	0.076200	0.063100	0.072899	+1.955%	25,874,890	-0.273%
2026-03-29	0.07405	0.075900	0.063500	0.071501	-0.323%	30,167,907	+1.677%
2026-03-28	0.07376	0.077000	0.071501	0.071733	-5.128%	26,926,336	+1.348%
2026-03-27	0.07655	0.078000	0.071333	0.075610	+2.346%	28,215,643	-3.849%
2026-03-26	0.08087	0.081500	0.073725	0.073877	-10.370%	27,158,725	-1.593%
2026-03-25	0.08048	0.082424	0.073663	0.082424	+11.893%	21,971,297	-11.798%
2026-03-24	0.07902	0.081900	0.073663	0.073663	+3.574%	64,920,381	-1.307%
2026-03-23	0.07626	0.080500	0.070001	0.071121	+1.600%	22,210,709	+2.220%
2026-03-22	0.07746	0.082900	0.070001	0.070001	-1.025%	31,055,719	+3.856%
2026-03-21	0.08089	0.083754	0.070726	0.070726	-12.710%	17,073,894	+2.791%
2026-03-20	0.08162	0.085093	0.078200	0.081024	-0.117%	22,829,602	-10.273%
2026-03-19	0.07985	0.084300	0.077600	0.081119	-1.498%	16,936,745	-10.379%
2026-03-18	0.08399	0.087106	0.078360	0.082353	-1.979%	48,300,666	-11.721%
2026-03-17	0.08504	0.085800	0.082400	0.084016	-1.404%	16,076,596	-13.469%
2026-03-16	0.08380	0.085970	0.081700	0.085212	+1.909%	25,429,491	-14.683%
2026-03-15	0.07903	0.085300	0.077900	0.083616	+6.083%	92,672,114	-13.055%
2026-03-14	0.07878	0.081300	0.076570	0.078821	-0.632%	14,936,869	-7.766%
2026-03-13	0.07731	0.082669	0.075900	0.079322	+2.190%	56,413,281	-8.348%
2026-03-12	0.07663	0.077900	0.074980	0.077622	+1.302%	20,943,447	-6.341%
2026-03-11	0.07558	0.078500	0.074700	0.076624	+1.245%	29,535,647	-5.121%
2026-03-10	0.07652	0.079252	0.074000	0.075682	-1.100%	33,892,322	-3.940%
2026-03-09	0.07627	0.079300	0.074400	0.076524	-0.867%	59,973,358	-4.997%
2026-03-08	0.07642	0.079900	0.075130	0.077193	-0.267%	37,865,898	-5.820%
2026-03-07	0.07898	0.080800	0.075900	0.077400	-2.275%	17,507,474	-6.072%
2026-03-06	0.07899	0.083000	0.075920	0.079202	+0.355%	57,378,163	-8.209%
2026-03-05	0.07902	0.082100	0.076500	0.078922	-1.373%	22,048,041	-7.884%
2026-03-04	0.07673	0.083300	0.063300	0.080021	+4.166%	34,322,220	-9.149%
2026-03-03	0.07904	0.083300	0.063300	0.076821	-5.487%	36,227,667	-5.364%
2026-03-02	0.07819	0.143000	0.063200	0.081281	+5.089%	28,237,548	-10.557%
2026-03-01	0.08100	0.091558	0.076600	0.077345	+1.347%	18,520,473	-6.006%
2026-02-28	0.08023	0.081430	0.062800	0.076317	-4.723%	32,310,633	-4.739%
2026-02-27	0.08074	0.088239	0.062900	0.080100	-0.233%	58,640,878	-9.238%
2026-02-26	0.08300	0.089389	0.062800	0.080287	-5.305%	24,493,798	-9.450%
2026-02-25	0.07793	0.085971	0.065600	0.084785	+9.815%	22,749,369	-14.254%
2026-02-24	0.07864	0.095000	0.075700	0.077207	-1.799%	17,278,707	-5.838%
2026-02-23	0.08007	0.085800	0.075000	0.078621	-1.724%	37,741,067	-7.531%
2026-02-22	0.08285	0.095800	0.079400	0.080000	-3.634%	18,657,712	-9.125%
2026-02-21	0.08185	0.087300	0.081300	0.083017	+1.464%	24,030,590	-12.428%
2026-02-20	0.08125	0.094900	0.078500	0.081819	+3.306%	28,310,559	-11.145%
2026-02-19	0.08227	0.085400	0.077900	0.079201	-3.787%	19,404,278	-8.208%
2026-02-18	0.08486	0.089335	0.081870	0.082318	-2.255%	22,082,553	-11.684%
2026-02-17	0.08629	0.090509	0.083300	0.084217	-1.975%	17,902,844	-13.675%
2026-02-16	0.08533	0.095000	0.083350	0.085914	-1.489%	23,609,725	-15.380%
2026-02-15	0.08990	0.095200	0.083480	0.087213	-5.858%	34,161,319	-16.641%
2026-02-14	0.08751	0.092640	0.087070	0.092640	+5.406%	17,019,790	-21.524%
2026-02-13	0.08483	0.092640	0.082500	0.087889	-5.129%	28,912,452	-17.282%
2026-02-12	0.08208	0.099500	0.082000	0.092641	+13.923%	41,568,070	-21.525%
2026-02-11	0.08094	0.097600	0.078740	0.081319	+0.391%	31,941,247	-10.599%
2026-02-10	0.08286	0.097900	0.079950	0.081002	-4.591%	17,922,109	-10.249%
2026-02-09	0.08304	0.105800	0.079370	0.084900	-5.457%	22,657,599	-14.370%
2026-02-08	0.08555	0.114400	0.082100	0.089800	0.000%	16,402,736	-19.042%
2026-02-07	0.08539	0.120900	0.082600	0.089800	0.000%	20,386,928	-19.042%
2026-02-06	0.07705	0.110000	0.068320	0.089800	+17.908%	43,129,342	-19.042%
2026-02-05	0.09148	0.105900	0.076161	0.076161	-16.254%	61,491,146	-4.544%
2026-02-04	0.09235	0.108900	0.080300	0.090943	-1.374%	91,618,832	-20.060%
2026-02-03	0.09547	0.117000	0.080100	0.092210	-3.141%	50,499,993	-21.158%
2026-02-02	0.09160	0.120000	0.080200	0.095200	+4.604%	41,356,407	-23.634%
2026-02-01	0.09250	0.120000	0.080100	0.091010	-15.087%	47,547,670	-20.119%
2026-01-31	0.10060	0.121100	0.080000	0.107180	+6.636%	64,778,479	-32.170%
2026-01-30	0.10220	0.121100	0.092500	0.100510	-0.878%	45,400,653	-27.669%
2026-01-29	0.11030	0.121300	0.098700	0.101400	-7.726%	81,224,514	-28.304%
2026-01-28	0.11030	0.123300	0.080400	0.109890	-0.633%	21,609,864	-33.843%
2026-01-27	0.11080	0.126000	0.092300	0.110590	-0.807%	30,279,167	-34.262%
2026-01-26	0.11030	0.127500	0.106100	0.111490	+1.789%	46,068,564	-34.792%
2026-01-25	0.11510	0.135000	0.100010	0.109530	-2.925%	48,030,175	-33.625%
2026-01-24	0.11300	0.124100	0.111500	0.112830	-0.248%	41,438,024	-35.567%
2026-01-23	0.10940	0.124500	0.075800	0.113110	+4.355%	65,779,851	-35.726%
2026-01-22	0.11080	0.140800	0.107000	0.108390	-2.798%	23,658,961	-32.927%
2026-01-21	0.10660	0.126600	0.074000	0.111510	+3.547%	33,075,055	-34.804%
2026-01-20	0.11440	0.115900	0.074100	0.107690	-6.234%	38,734,767	-32.491%
2026-01-19	0.12090	0.129500	0.089300	0.114850	-11.306%	65,495,130	-36.700%
2026-01-18	0.12720	0.139900	0.060000	0.129490	+0.559%	45,239,337	-43.857%
2026-01-17	0.13790	0.148340	0.118200	0.128770	-8.113%	189,103,327	-43.543%
2026-01-16	0.17210	0.177500	0.136000	0.140140	-17.869%	274,532,942	-48.123%
2026-01-15	0.18020	0.190670	0.165000	0.170630	-4.793%	52,639,281	-57.393%
2026-01-14	0.18190	0.188300	0.174300	0.179220	-1.354%	64,756,355	-59.435%
2026-01-13	0.16800	0.184500	0.166200	0.181680	+7.281%	55,109,552	-59.985%
2026-01-12	0.17080	0.186900	0.162600	0.169350	-1.466%	31,651,076	-57.071%
2026-01-11	0.17720	0.185890	0.168800	0.171870	-1.789%	11,799,049	-57.701%
2026-01-10	0.17480	0.191010	0.172900	0.175000	-4.803%	13,563,457	-58.457%
2026-01-09	0.17390	0.191010	0.172200	0.183830	+5.789%	21,141,620	-60.453%
2026-01-08	0.17950	0.205000	0.169800	0.173770	-2.693%	51,825,657	-58.163%
2026-01-07	0.18600	0.200400	0.176600	0.178580	-3.829%	39,847,402	-59.290%
2026-01-06	0.18640	0.203400	0.177000	0.185690	-0.429%	51,701,952	-60.849%
2026-01-05	0.17810	0.191010	0.174200	0.186490	+4.184%	48,062,775	-61.017%
2026-01-04	0.17330	0.185700	0.173200	0.179000	+3.247%	33,001,138	-59.385%
2026-01-03	0.17210	0.209500	0.150200	0.173370	+0.838%	30,404,325	-58.067%
2026-01-02	0.16420	0.173000	0.155500	0.171930	+5.066%	34,184,065	-57.715%
2026-01-01	0.15890	0.172480	0.152400	0.163640	-5.125%	42,517,608	-55.573%
2025-12-31	0.16340	0.177200	0.118100	0.172480	+7.304%	68,964,829	-57.850%
2025-12-30	0.15510	0.179200	0.120000	0.160740	+3.396%	75,227,775	-54.772%
2025-12-29	0.15780	0.209700	0.154520	0.155460	-0.905%	40,514,374	-53.236%
2025-12-28	0.15910	0.227200	0.155600	0.156880	-0.444%	28,004,426	-53.659%
2025-12-27	0.15120	0.176600	0.140200	0.157580	-6.647%	74,441,521	-53.865%
2025-12-26	0.15310	0.176200	0.140100	0.168800	+5.725%	49,316,218	-56.931%
2025-12-25	0.16190	0.178000	0.140200	0.159660	-0.771%	29,019,133	-54.466%
2025-12-24	0.16510	0.227100	0.140200	0.160900	-2.010%	36,749,223	-54.817%
2025-12-23	0.16540	0.188630	0.129300	0.164200	-0.671%	40,488,485	-55.725%
2025-12-22	0.16310	0.173300	0.160900	0.165310	+2.677%	30,976,323	-56.022%
2025-12-21	0.16950	0.173700	0.129000	0.161000	-5.110%	46,062,102	-54.845%
2025-12-20	0.16050	0.170900	0.129000	0.169670	+5.477%	30,689,908	-57.152%
2025-12-19	0.14760	0.161900	0.129300	0.160860	+11.360%	54,722,050	-54.805%
2025-12-18	0.15310	0.159800	0.129200	0.144450	-5.248%	46,661,772	-49.671%
2025-12-17	0.16270	0.173400	0.150800	0.152450	-6.092%	32,482,640	-52.312%
2025-12-16	0.16260	0.165500	0.156500	0.162340	+0.371%	49,012,944	-55.217%
2025-12-15	0.16860	0.172300	0.156500	0.161740	-4.279%	37,003,954	-55.051%
2025-12-14	0.17610	0.188000	0.164600	0.168970	-4.331%	15,304,462	-56.975%
2025-12-13	0.17670	0.196300	0.160500	0.176620	-6.053%	15,799,655	-58.838%
2025-12-12	0.18200	0.195000	0.171100	0.188000	+3.002%	23,596,162	-61.330%
2025-12-11	0.18310	0.205790	0.176500	0.182520	-11.308%	37,266,029	-60.169%
2025-12-10	0.18820	0.205790	0.178300	0.205790	+9.109%	32,689,170	-64.673%
2025-12-09	0.17980	0.195860	0.176900	0.188610	+5.593%	28,445,496	-61.455%
2025-12-08	0.17670	0.193730	0.173900	0.178620	-1.560%	30,518,190	-59.299%
2025-12-07	0.18180	0.194000	0.172300	0.181450	-0.532%	23,898,079	-59.934%
2025-12-06	0.17850	0.186000	0.173900	0.182420	+2.899%	52,366,871	-60.147%
2025-12-05	0.18920	0.195350	0.171100	0.177280	-6.404%	64,291,621	-58.991%
2025-12-04	0.19530	0.209840	0.186000	0.189410	-1.916%	42,929,724	-61.618%
2025-12-03	0.19040	0.197000	0.186000	0.193110	+0.688%	38,409,727	-62.353%
2025-12-02	0.18600	0.201530	0.177200	0.191790	+3.107%	57,421,037	-62.094%
2025-12-01	0.19520	0.200600	0.178500	0.186010	-7.041%	80,497,501	-60.916%
2025-11-30	0.20120	0.218640	0.192000	0.200100	-6.939%	22,684,280	-63.668%
2025-11-29	0.20240	0.215090	0.194500	0.215020	+6.551%	13,036,541	-66.189%
2025-11-28	0.20580	0.215220	0.199100	0.201800	-2.162%	23,386,538	-63.974%
2025-11-27	0.20570	0.209000	0.199700	0.206260	+0.473%	19,117,684	-64.753%
2025-11-26	0.20520	0.208100	0.196400	0.205290	+1.178%	27,428,264	-64.587%
2025-11-25	0.21130	0.214800	0.197700	0.202900	-4.862%	32,780,628	-64.170%
2025-11-24	0.20800	0.236700	0.203000	0.213270	+1.572%	21,795,921	-65.912%
2025-11-23	0.20730	0.225050	0.203500	0.209970	-5.240%	17,056,655	-65.376%
2025-11-22	0.21190	0.226840	0.200100	0.221580	+5.044%	28,038,142	-67.190%
2025-11-21	0.21760	0.224200	0.191600	0.210940	-8.565%	66,423,617	-65.535%
2025-11-20	0.22960	0.232100	0.207000	0.230700	+0.379%	31,642,668	-68.487%
2025-11-19	0.23570	0.240300	0.185600	0.229830	-3.172%	33,561,599	-68.368%
2025-11-18	0.23560	0.269500	0.171000	0.237360	+2.324%	55,621,314	-69.371%
2025-11-17	0.24040	0.265780	0.171000	0.231970	-2.370%	31,304,168	-68.660%
2025-11-16	0.24690	0.250600	0.166200	0.237600	-4.872%	27,372,727	-69.402%
2025-11-15	0.24390	0.280000	0.160900	0.249770	+1.265%	25,273,848	-70.893%
2025-11-14	0.25140	0.298170	0.151900	0.246650	-2.498%	64,325,106	-70.525%
2025-11-13	0.26720	0.309190	0.242100	0.252970	-5.928%	45,494,570	-71.261%
2025-11-12	0.27310	0.300000	0.262600	0.268910	-6.787%	39,541,105	-72.965%
2025-11-11	0.29680	0.301700	0.272200	0.288490	-3.773%	38,835,545	-74.800%
2025-11-10	0.28950	0.301700	0.266500	0.299800	+1.366%	28,892,309	-75.751%
2025-11-09	0.29520	0.302800	0.269600	0.295760	+0.835%	28,623,560	-75.419%
2025-11-08	0.31260	0.316300	0.265200	0.293310	-6.473%	44,746,413	-75.214%
2025-11-07	0.26310	0.325400	0.242300	0.313610	+22.008%	94,555,116	-76.818%
2025-11-06	0.25400	0.263700	0.242400	0.257040	+1.657%	38,801,930	-71.716%
2025-11-05	0.24440	0.261300	0.230200	0.252850	+3.057%	39,123,821	-71.248%
2025-11-04	0.25160	0.264800	0.230800	0.245350	-2.511%	63,052,394	-70.369%
2025-11-03	0.27250	0.279170	0.234500	0.251670	-5.362%	45,652,057	-71.113%
2025-11-02	0.27200	0.281000	0.262000	0.265930	-1.990%	19,338,053	-72.662%
2025-11-01	0.26710	0.292860	0.261500	0.271330	+0.159%	15,378,383	-73.206%
2025-10-31	0.26540	0.271800	0.253100	0.270900	+3.599%	31,533,823	-73.164%
2025-10-30	0.28130	0.291300	0.253200	0.261490	-6.844%	40,944,459	-72.198%
2025-10-29	0.28540	0.300540	0.274500	0.280700	-0.433%	22,691,539	-74.100%
2025-10-28	0.29690	0.315890	0.279300	0.281920	-5.459%	15,320,485	-74.213%
2025-10-27	0.29870	0.305200	0.291400	0.298200	+1.501%	22,554,451	-75.620%
2025-10-26	0.29310	0.300800	0.288900	0.293790	-0.109%	10,432,079	-75.254%
2025-10-25	0.29510	0.295700	0.286600	0.294110	+0.085%	9,100,401	-75.281%
2025-10-24	0.28730	0.300610	0.283000	0.293860	+2.455%	15,531,904	-75.260%
2025-10-23	0.27660	0.291300	0.269300	0.286820	+1.926%	20,450,469	-74.653%
2025-10-22	0.28290	0.319680	0.268500	0.281400	-1.398%	38,389,013	-74.165%
2025-10-21	0.29220	0.302300	0.258030	0.285390	-2.650%	29,609,227	-74.526%
2025-10-20	0.28840	0.297300	0.282630	0.293160	+0.677%	26,032,793	-75.201%
2025-10-19	0.28620	0.294300	0.278900	0.291190	+1.563%	23,628,841	-75.033%
2025-10-18	0.28280	0.290100	0.278700	0.286710	+1.197%	14,119,136	-74.643%
2025-10-17	0.28860	0.305580	0.270000	0.283320	-1.044%	44,676,166	-74.340%
2025-10-16	0.29850	0.305600	0.284200	0.286310	-4.811%	28,526,005	-74.608%
2025-10-15	0.31590	0.318900	0.293400	0.300780	-4.810%	25,295,051	-75.830%
2025-10-14	0.32830	0.331300	0.296400	0.315980	-3.644%	47,512,447	-76.992%
2025-10-13	0.30570	0.331700	0.297700	0.327930	+6.309%	41,529,587	-77.831%
2025-10-12	0.27350	0.346900	0.266500	0.308470	+10.294%	35,998,467	-76.432%
2025-10-11	0.26430	0.397900	0.090000	0.279680	+32.355%	117,654,484	-74.006%
2025-10-10	0.38620	0.392300	0.110400	0.211310	-45.060%	129,865,843	-65.596%
2025-10-09	0.40040	0.405300	0.375800	0.384620	-4.204%	33,001,907	-81.098%
2025-10-08	0.39860	0.428740	0.391200	0.401500	+0.753%	28,651,815	-81.893%
2025-10-07	0.40940	0.420000	0.393200	0.398500	-2.450%	38,329,437	-81.757%
2025-10-06	0.40180	0.414500	0.398500	0.408510	+0.670%	36,257,535	-82.204%
2025-10-05	0.40350	0.415600	0.396700	0.405790	+0.195%	28,417,601	-82.084%
2025-10-04	0.41470	0.440300	0.396900	0.405000	-2.780%	31,945,939	-82.049%
2025-10-03	0.41740	0.424700	0.406600	0.416580	-0.113%	37,942,055	-82.548%
2025-10-02	0.41030	0.425100	0.404000	0.417050	+2.371%	34,736,044	-82.568%
2025-10-01	0.39370	0.411410	0.379400	0.407390	+3.220%	38,877,628	-82.155%
2025-09-30	0.40280	0.407900	0.379400	0.394680	-2.065%	31,599,974	-81.580%
2025-09-29	0.41280	0.432270	0.398000	0.403000	-2.419%	26,108,948	-81.960%
2025-09-28	0.40380	0.415100	0.397800	0.412990	+1.975%	12,232,092	-82.397%
2025-09-27	0.40960	0.410400	0.401200	0.404990	-0.005%	8,970,942	-82.049%
2025-09-26	0.39860	0.417890	0.392000	0.405010	+2.172%	24,322,329	-82.050%
2025-09-25	0.42060	0.427500	0.390000	0.396400	-5.816%	34,232,730	-81.660%
2025-09-24	0.42140	0.430100	0.412700	0.420880	-0.825%	23,616,340	-82.727%
2025-09-23	0.42670	0.431100	0.415600	0.424380	+1.299%	14,520,877	-82.869%
2025-09-22	0.46260	0.467200	0.399100	0.418940	-8.488%	41,105,980	-82.647%
2025-09-21	0.47030	0.473800	0.457800	0.457800	-2.486%	13,878,215	-84.120%
2025-09-20	0.46920	0.500000	0.465500	0.469470	+0.094%	11,986,576	-84.514%
2025-09-19	0.48570	0.488400	0.465800	0.469030	-6.913%	23,403,469	-84.500%
2025-09-18	0.48190	0.503860	0.464800	0.503860	+5.746%	29,485,756	-85.571%
2025-09-17	0.47580	0.507650	0.449000	0.476480	-0.251%	22,006,780	-84.742%
2025-09-16	0.47210	0.478880	0.446000	0.477680	+1.455%	20,313,935	-84.781%
2025-09-15	0.48320	0.489000	0.464700	0.470830	-3.044%	28,907,324	-84.559%
2025-09-14	0.49440	0.510500	0.477800	0.485610	-0.959%	33,516,184	-85.029%
2025-09-13	0.48990	0.516340	0.481400	0.490310	-1.247%	24,043,784	-85.173%
2025-09-12	0.47050	0.509990	0.445000	0.496500	+5.307%	35,927,103	-85.358%
2025-09-11	0.46830	0.503960	0.459600	0.471480	+0.686%	21,631,389	-84.580%
2025-09-10	0.46520	0.500310	0.458700	0.468270	+0.647%	18,086,879	-84.475%
2025-09-09	0.47250	0.509990	0.458700	0.465260	-1.643%	23,656,065	-84.374%
2025-09-08	0.46910	0.513030	0.465000	0.473030	+1.306%	16,674,837	-84.631%
2025-09-07	0.46440	0.471300	0.459600	0.466930	+0.402%	8,929,296	-84.430%
2025-09-06	0.46930	0.494600	0.460000	0.465060	-0.823%	10,764,645	-84.368%
2025-09-05	0.45340	0.480100	0.431700	0.468920	-4.175%	40,856,495	-84.496%
2025-09-04	0.48590	0.489350	0.430000	0.489350	+0.542%	30,587,715	-85.144%
2025-09-03	0.48680	0.490470	0.478900	0.486710	+1.147%	15,236,245	-85.063%
2025-09-02	0.48000	0.490000	0.471400	0.481190	+2.133%	15,004,750	-84.892%
2025-09-01	0.48650	0.500100	0.469400	0.471140	-3.759%	22,746,741	-84.569%
2025-08-31	0.49490	0.501600	0.482800	0.489540	-1.263%	10,401,411	-85.149%
2025-08-30	0.49020	0.499100	0.481900	0.495800	+1.492%	9,890,339	-85.337%
2025-08-29	0.51080	0.527140	0.481700	0.488510	-5.114%	19,380,445	-85.118%
2025-08-28	0.49970	0.516120	0.494900	0.514840	+3.030%	19,139,514	-85.879%
2025-08-27	0.49240	0.535300	0.473350	0.499700	+1.295%	21,459,245	-85.451%
2025-08-26	0.48020	0.496200	0.472600	0.493310	+2.512%	16,461,363	-85.263%
2025-08-25	0.50950	0.522200	0.463300	0.481220	-5.512%	28,996,959	-84.893%
2025-08-24	0.51540	0.528300	0.495400	0.509290	-0.876%	20,526,980	-85.725%
2025-08-23	0.51930	0.530300	0.511600	0.513790	-1.038%	13,771,458	-85.850%
2025-08-22	0.48970	0.522000	0.475900	0.519180	+6.235%	23,017,416	-85.997%
2025-08-21	0.50090	0.511900	0.486500	0.488710	-2.550%	13,506,872	-85.124%
2025-08-20	0.48460	0.504400	0.479000	0.501500	+3.813%	15,792,449	-85.503%
2025-08-19	0.49740	0.502700	0.482300	0.483080	-3.324%	16,888,572	-84.951%
2025-08-18	0.51100	0.511900	0.488100	0.499690	-2.820%	17,940,720	-85.451%
2025-08-17	0.51090	0.523200	0.507200	0.514190	+0.269%	10,134,836	-85.861%
2025-08-16	0.50480	0.514900	0.502800	0.512810	+0.989%	10,185,591	-85.823%
2025-08-15	0.51510	0.523800	0.489400	0.507790	-1.415%	26,104,765	-85.683%
2025-08-14	0.57010	0.578500	0.502000	0.515080	-9.804%	43,554,040	-85.886%
2025-08-13	0.55030	0.608500	0.545100	0.571070	+4.200%	44,935,802	-87.270%
2025-08-12	0.52520	0.552600	0.522000	0.548050	+4.754%	27,677,892	-86.735%
2025-08-11	0.53490	0.568800	0.517890	0.523180	-2.787%	28,093,144	-86.104%
2025-08-10	0.54070	0.552400	0.527300	0.538180	-1.010%	14,443,650	-86.492%
2025-08-09	0.52990	0.549000	0.522800	0.543670	+2.373%	13,204,556	-86.628%
2025-08-08	0.53040	2.000000	0.512500	0.531070	+0.226%	16,867,340	-86.311%
2025-08-07	0.50680	0.531500	0.504960	0.529870	+4.082%	13,120,121	-86.280%
2025-08-06	0.50430	0.515700	0.492200	0.509090	+1.981%	13,276,818	-85.720%
2025-08-05	0.51140	0.521600	0.494200	0.499200	-2.326%	19,228,323	-85.437%
2025-08-04	0.49640	0.523300	0.494400	0.511090	+2.939%	10,077,754	-85.775%
2025-08-03	0.48740	0.499100	0.476800	0.496500	+2.473%	11,769,207	-85.358%
2025-08-02	0.50030	0.511000	0.476900	0.484520	-2.255%	16,714,833	-84.995%
2025-08-01	0.51090	0.537400	0.485300	0.495700	-3.805%	23,166,473	-85.334%
2025-07-31	0.53480	0.542000	0.509800	0.515310	-3.709%	12,137,509	-85.892%
2025-07-30	0.54450	0.545700	0.509200	0.535160	-1.473%	18,691,533	-86.415%
2025-07-29	0.54590	0.558200	0.533400	0.543160	-0.235%	14,339,098	-86.615%
2025-07-28	0.58130	0.600000	0.528500	0.544440	-6.761%	17,902,730	-86.647%
2025-07-27	0.57040	0.585100	0.568800	0.583920	+1.776%	10,989,557	-87.550%
2025-07-26	0.57580	0.578100	0.568600	0.573730	-0.017%	9,239,579	-87.329%
2025-07-25	0.57470	0.578000	0.550900	0.573830	+0.133%	25,480,381	-87.331%
2025-07-24	0.60780	0.611700	0.550000	0.573070	-5.432%	33,224,047	-87.314%
2025-07-23	0.60200	0.648500	0.573700	0.605990	+0.746%	73,172,434	-88.003%
2025-07-22	0.60530	0.607500	0.578600	0.601500	+3.662%	24,927,756	-87.914%
2025-07-21	0.62440	0.641100	0.580250	0.580250	-6.204%	31,037,278	-87.471%
2025-07-20	0.60700	0.638200	0.580870	0.618630	+2.677%	29,713,794	-88.248%
2025-07-19	0.59380	0.621700	0.557910	0.602500	+8.124%	33,608,604	-87.934%
2025-07-18	0.57090	0.615900	0.526340	0.557230	-0.495%	48,160,624	-86.953%
2025-07-17	0.55980	0.575500	0.503910	0.560000	+0.965%	25,234,271	-87.018%
2025-07-16	0.55640	0.579700	0.527010	0.554650	-0.106%	18,373,472	-86.893%
2025-07-15	0.54680	0.557000	0.530600	0.555240	+1.275%	28,914,302	-86.907%
2025-07-14	0.54550	0.572200	0.534900	0.548250	+0.548%	36,928,134	-86.740%
2025-07-13	0.52990	0.561800	0.526400	0.545260	+2.963%	25,366,746	-86.667%
2025-07-12	0.54010	0.547600	0.513900	0.529570	-0.989%	29,819,240	-86.272%
2025-07-11	0.54530	0.560000	0.507320	0.534860	-1.959%	44,231,426	-86.408%
2025-07-10	0.52400	0.547570	0.516600	0.545550	+3.900%	30,440,360	-86.674%
2025-07-09	0.50530	0.528500	0.487070	0.525070	+3.892%	35,438,356	-86.154%
2025-07-08	0.48740	0.517800	0.474410	0.505400	+2.163%	64,398,035	-85.615%
2025-07-07	0.48250	0.570000	0.473050	0.494700	+1.729%	41,936,119	-85.304%
2025-07-06	0.48040	0.489100	0.472700	0.486290	+2.478%	8,373,066	-85.050%
2025-07-05	0.47920	0.483200	0.469300	0.474530	-1.102%	7,558,082	-84.680%
2025-07-04	0.49840	0.499900	0.473600	0.479820	-3.573%	12,367,937	-84.848%
2025-07-03	0.49610	0.507800	0.491400	0.497600	-0.847%	13,301,084	-85.390%
2025-07-02	0.47580	0.522800	0.471800	0.501850	+5.704%	15,001,608	-85.514%
2025-07-01	0.49400	0.498900	0.471300	0.474770	-4.035%	14,422,176	-84.687%

.dark-mode .GFtYJT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GFtYJT{ color: #333333; background-color: white; border: 2px solid #333333; }AUSDTAlpha Token / Tether USDcrypto Composite

AUSDT
Alpha Token / Tether USD
crypto Composite