Dark

AUSDT
A / Tether (BINANCEUS:AUSDT)
crypto Binance.US

Real-time

Jul 5, 2026 4:15:12 PM EDT

0.07160USDT+0.845%(+0.00060)25,754A1,822USDT

0.07180Bid 0.07290Ask 0.00110Spread

Composite
0.07260 Huobi
0.07260 Binance
0.07260 OKX
0.07255 Binance.US
0.07160 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-05	0.0729	0.0754	0.0716	0.0716	+0.140%	4,835	0.000%
2026-07-04	0.0676	0.0724	0.0644	0.0715	+7.357%	68,025	+0.140%
2026-07-03	0.0647	0.0672	0.0647	0.0666	+1.216%	22,402	+7.508%
2026-07-02	0.0638	0.0658	0.0638	0.0658	+4.444%	23,483	+8.815%
2026-07-01	0.0618	0.0657	0.0618	0.0630	+0.159%	6,757	+13.651%
2026-06-30	0.0617	0.0630	0.0602	0.0629	0.000%	24,457	+13.831%
2026-06-29	0.0608	0.0642	0.0608	0.0629	+5.184%	12,055	+13.831%
2026-06-28	0.0605	0.0608	0.0598	0.0598	-2.922%	4,751	+19.732%
2026-06-27	0.0607	0.0616	0.0606	0.0616	+0.326%	5,629	+16.234%
2026-06-26	0.0597	0.0614	0.0585	0.0614	+2.676%	27,133	+16.612%
2026-06-25	0.0617	0.0630	0.0585	0.0598	-2.447%	12,532	+19.732%
2026-06-24	0.0647	0.0658	0.0600	0.0613	-6.839%	37,975	+16.803%
2026-06-23	0.0646	0.0658	0.0617	0.0658	+1.700%	7,968	+8.815%
2026-06-22	0.0646	0.0668	0.0646	0.0647	+2.050%	13,125	+10.665%
2026-06-21	0.0656	0.0656	0.0634	0.0634	-4.948%	1,236	+12.934%
2026-06-20	0.0668	0.0672	0.0659	0.0667	+1.214%	5,461	+7.346%
2026-06-19	0.0682	0.0682	0.0653	0.0659	-4.769%	7,679	+8.649%
2026-06-18	0.0739	0.0739	0.0677	0.0692	-6.360%	9,314	+3.468%
2026-06-17	0.0733	0.0763	0.0723	0.0739	+1.372%	18,973	-3.112%
2026-06-16	0.0733	0.0733	0.0719	0.0729	-1.220%	2,294	-1.783%
2026-06-15	0.0738	0.0762	0.0734	0.0738	+0.682%	14,229	-2.981%
2026-06-14	0.0720	0.0733	0.0710	0.0733	+0.274%	10,084	-2.319%
2026-06-13	0.0705	0.0738	0.0704	0.0731	+2.381%	12,380	-2.052%
2026-06-12	0.0720	0.0728	0.0691	0.0714	-2.058%	12,981	+0.280%
2026-06-11	0.0638	0.0756	0.0638	0.0729	+14.984%	52,046	-1.783%
2026-06-10	0.0633	0.0736	0.0618	0.0634	-0.938%	15,368	+12.934%
2026-06-09	0.0647	0.0647	0.0631	0.0640	-1.387%	3,535	+11.875%
2026-06-08	0.0647	0.0713	0.0616	0.0649	+1.406%	14,825	+10.324%
2026-06-07	0.0625	0.0646	0.0615	0.0640	+3.896%	23,716	+11.875%
2026-06-06	0.0615	0.0622	0.0577	0.0616	-0.324%	16,382	+16.234%
2026-06-05	0.0631	0.0745	0.0600	0.0618	-4.777%	23,190	+15.858%
2026-06-04	0.0638	0.0649	0.0638	0.0649	-10.235%	133	+10.324%
2026-06-03	0.0720	0.0723	0.0720	0.0723	0.000%	7,993	-0.968%
2026-06-02	0.0764	0.0764	0.0723	0.0723	-6.226%	23,419	-0.968%
2026-06-01	0.0769	0.0780	0.0741	0.0771	+1.314%	24,103	-7.134%
2026-05-31	0.0770	0.0770	0.0761	0.0761	-1.169%	2,073	-5.913%
2026-05-30	0.0765	0.0779	0.0765	0.0770	+0.785%	4,410	-7.013%
2026-05-29	0.0741	0.0764	0.0740	0.0764	+2.965%	6,662	-6.283%
2026-05-28	0.0750	0.0752	0.0735	0.0742	-1.198%	8,345	-3.504%
2026-05-27	0.0795	0.0795	0.0751	0.0751	-4.695%	4,019	-4.660%
2026-05-26	0.0792	0.0807	0.0776	0.0788	-0.505%	7,359	-9.137%
2026-05-25	0.0776	0.0805	0.0776	0.0792	+2.194%	503	-9.596%
2026-05-24	0.0799	0.0799	0.0761	0.0775	-4.203%	8,311	-7.613%
2026-05-23	0.0787	0.0809	0.0763	0.0809	+3.851%	13,595	-11.496%
2026-05-22	0.0812	0.0812	0.0779	0.0779	-4.884%	5,068	-8.087%
2026-05-21	0.0816	0.0819	0.0808	0.0819	+0.368%	8,481	-12.576%
2026-05-20	0.0809	0.0816	0.0809	0.0816	+0.990%	37	-12.255%
2026-05-19	0.0802	0.0808	0.0799	0.0808	-0.124%	1,839	-11.386%
2026-05-18	0.0808	0.0809	0.0792	0.0809	+0.124%	6,624	-11.496%
2026-05-17	0.0831	0.0831	0.0808	0.0808	-3.234%	2,352	-11.386%
2026-05-16	0.0871	0.0876	0.0823	0.0835	-3.802%	13,962	-14.251%
2026-05-15	0.0930	0.0934	0.0838	0.0868	-5.755%	31,827	-17.512%
2026-05-14	0.0904	0.0937	0.0897	0.0921	+1.881%	10,984	-22.258%
2026-05-13	0.0950	0.0969	0.0904	0.0904	-4.641%	16,306	-20.796%
2026-05-12	0.0974	0.0974	0.0921	0.0948	-2.769%	10,293	-24.473%
2026-05-11	0.0986	0.1014	0.0950	0.0975	-2.010%	34,138	-26.564%
2026-05-10	0.0946	0.0995	0.0936	0.0995	+4.407%	37,547	-28.040%
2026-05-09	0.0967	0.0987	0.0943	0.0953	-1.448%	53,432	-24.869%
2026-05-08	0.0922	0.0967	0.0922	0.0967	+5.915%	30,579	-25.957%
2026-05-07	0.0906	0.0929	0.0893	0.0913	+0.773%	64,983	-21.577%
2026-05-06	0.0883	0.0950	0.0883	0.0906	+3.425%	57,935	-20.971%
2026-05-05	0.0883	0.0891	0.0871	0.0876	0.000%	29,135	-18.265%
2026-05-04	0.0890	0.0909	0.0870	0.0876	-0.568%	42,658	-18.265%
2026-05-03	0.0898	0.0898	0.0881	0.0881	-2.867%	17,315	-18.729%
2026-05-02	0.0891	0.0930	0.0882	0.0907	+1.796%	27,269	-21.058%
2026-05-01	0.0894	0.0901	0.0882	0.0891	-0.447%	10,651	-19.641%
2026-04-30	0.0944	0.0958	0.0891	0.0895	-6.576%	5,158	-20.000%
2026-04-29	0.0930	0.0973	0.0928	0.0958	+4.699%	17,338	-25.261%
2026-04-28	0.0889	0.0930	0.0882	0.0915	+3.390%	31,965	-21.749%
2026-04-27	0.0912	0.0912	0.0864	0.0885	-4.221%	9,541	-19.096%
2026-04-26	0.0885	0.0928	0.0885	0.0924	+5.479%	1,282	-22.511%
2026-04-25	0.0921	0.0957	0.0876	0.0876	-3.947%	5,838	-18.265%
2026-04-24	0.0868	0.0921	0.0868	0.0912	+5.434%	33,886	-21.491%
2026-04-23	0.0871	0.0876	0.0836	0.0865	-1.256%	52,609	-17.225%
2026-04-22	0.0827	0.0894	0.0827	0.0876	+6.053%	32,892	-18.265%
2026-04-21	0.0814	0.0827	0.0812	0.0826	+1.350%	13,516	-13.317%
2026-04-20	0.0793	0.0822	0.0792	0.0815	+3.690%	11,059	-12.147%
2026-04-19	0.0813	0.0813	0.0786	0.0786	-3.794%	16,006	-8.906%
2026-04-18	0.0847	0.0851	0.0813	0.0817	-3.656%	24,010	-12.362%
2026-04-17	0.0842	0.0860	0.0829	0.0848	+0.832%	19,014	-15.566%
2026-04-16	0.0809	0.0854	0.0808	0.0841	+2.686%	26,964	-14.863%
2026-04-15	0.0785	0.0819	0.0785	0.0819	+5.135%	10,403	-12.576%
2026-04-14	0.0790	0.0790	0.0779	0.0779	-2.258%	9,494	-8.087%
2026-04-13	0.0773	0.0797	0.0768	0.0797	+3.238%	9,564	-10.163%
2026-04-12	0.0797	0.0797	0.0772	0.0772	-4.218%	18,379	-7.254%
2026-04-11	0.0802	0.0814	0.0629	0.0806	+0.124%	27,697	-11.166%
2026-04-10	0.0793	0.0845	0.0792	0.0805	+0.499%	29,304	-11.056%
2026-04-09	0.0794	0.0801	0.0784	0.0801	+1.009%	21,309	-10.612%
2026-04-08	0.0800	0.0800	0.0793	0.0793	-1.491%	7,195	-9.710%
2026-04-07	0.0785	0.0805	0.0765	0.0805	+2.679%	24,682	-11.056%
2026-04-06	0.0783	0.0803	0.0783	0.0784	+0.256%	13,708	-8.673%
2026-04-05	0.0787	0.0787	0.0771	0.0782	-1.635%	9,544	-8.440%
2026-04-04	0.0798	0.0801	0.0787	0.0795	+0.506%	19,691	-9.937%
2026-04-03	0.0766	0.0811	0.0766	0.0791	+3.399%	21,795	-9.482%
2026-04-02	0.0797	0.0797	0.0757	0.0765	-3.042%	10,007	-6.405%
2026-04-01	0.0748	0.0798	0.0748	0.0789	+6.191%	12,832	-9.252%
2026-03-31	0.0739	0.0746	0.0738	0.0743	+0.270%	3,702	-3.634%
2026-03-30	0.0631	0.0746	0.0631	0.0741	+16.693%	5,903	-3.374%
2026-03-29	0.0745	0.0745	0.0635	0.0635	-14.651%	1,804	+12.756%
2026-03-28	0.0740	0.0758	0.0738	0.0744	+0.541%	9,521	-3.763%
2026-03-27	0.0770	0.0780	0.0740	0.0740	-3.771%	17,939	-3.243%
2026-03-26	0.0808	0.0811	0.0757	0.0769	-4.827%	25,216	-6.892%
2026-03-25	0.0803	0.0811	0.0797	0.0808	-0.124%	16,702	-11.386%
2026-03-24	0.0785	0.0809	0.0778	0.0809	+2.795%	34,958	-11.496%
2026-03-23	0.0766	0.0795	0.0758	0.0787	+2.742%	34,143	-9.022%
2026-03-22	0.0781	0.0784	0.0759	0.0766	-1.921%	16,562	-6.527%
2026-03-21	0.0814	0.0834	0.0781	0.0781	-3.699%	14,167	-8.323%
2026-03-20	0.0821	0.0835	0.0782	0.0811	-0.977%	23,753	-11.714%
2026-03-19	0.0797	0.0843	0.0784	0.0819	+1.739%	27,918	-12.576%
2026-03-18	0.0835	0.0853	0.0794	0.0805	-2.424%	12,254	-11.056%
2026-03-17	0.0849	0.0849	0.0825	0.0825	-2.827%	4,183	-13.212%
2026-03-16	0.0837	0.0849	0.0837	0.0849	+1.677%	2,032	-15.665%
2026-03-15	0.0791	0.0843	0.0791	0.0835	+5.563%	18,950	-14.251%
2026-03-14	0.0794	0.0794	0.0768	0.0791	-1.617%	715	-9.482%
2026-03-13	0.0776	0.0816	0.0776	0.0804	+4.280%	16,291	-10.945%
2026-03-12	0.0760	0.0771	0.0753	0.0771	+0.260%	4,493	-7.134%
2026-03-11	0.0748	0.0771	0.0747	0.0769	+3.779%	13,614	-6.892%
2026-03-10	0.0770	0.0782	0.0740	0.0741	-4.756%	2,978	-3.374%
2026-03-09	0.0763	0.0778	0.0759	0.0778	+1.966%	672	-7.969%
2026-03-08	0.0780	0.0793	0.0761	0.0763	-1.166%	12,979	-6.160%
2026-03-07	0.0785	0.0785	0.0772	0.0772	-2.648%	252	-7.254%
2026-03-06	0.0786	0.0818	0.0768	0.0793	+1.928%	18,609	-9.710%
2026-03-05	0.0798	0.0798	0.0765	0.0778	-1.519%	24,580	-7.969%
2026-03-04	0.0633	0.0833	0.0633	0.0790	+24.803%	18,016	-9.367%
2026-03-03	0.0633	0.0633	0.0633	0.0633	+0.158%	731	+13.112%
2026-03-02	0.0632	0.0632	0.0632	0.0632	+0.477%	569	+13.291%
2026-02-28	0.0628	0.0629	0.0628	0.0629	0.000%	129	+13.831%
2026-02-27	0.0629	0.0629	0.0629	0.0629	+0.159%	96	+13.831%
2026-02-26	0.0628	0.0628	0.0628	0.0628	-4.414%	100	+14.013%
2026-02-25	0.0800	0.0813	0.0656	0.0657	-30.769%	371	+8.980%
2026-02-22	0.0949	0.0949	0.0949	0.0949	0.000%	254	-24.552%
2026-02-20	0.0949	0.0949	0.0949	0.0949	-0.105%	52	-24.552%
2026-02-16	0.0950	0.0950	0.0950	0.0950	-0.210%	105	-24.632%
2026-02-15	0.0952	0.0952	0.0952	0.0952	0.000%	21	-24.790%
2026-02-11	0.0949	0.0952	0.0947	0.0952	-0.314%	442	-24.790%
2026-02-10	0.0955	0.0955	0.0955	0.0955	-0.209%	523	-25.026%
2026-02-09	0.0959	0.0959	0.0956	0.0957	-0.209%	250	-25.183%
2026-02-08	0.0956	0.0959	0.0956	0.0959	+14.439%	6,114	-25.339%
2026-02-06	0.0741	0.0838	0.0711	0.0838	+7.436%	10,311	-14.558%
2026-02-05	0.0803	0.0807	0.0780	0.0780	-2.864%	45,890	-8.205%
2026-02-04	0.0803	0.0803	0.0803	0.0803	+0.125%	83	-10.834%
2026-02-03	0.0801	0.0802	0.0801	0.0802	0.000%	188	-10.723%
2026-02-02	0.0802	0.0802	0.0802	0.0802	+0.125%	1,720	-10.723%
2026-02-01	0.0801	0.0801	0.0801	0.0801	+0.125%	20	-10.612%
2026-01-31	0.0944	0.0944	0.0800	0.0800	-15.344%	16,656	-10.500%
2026-01-30	0.0925	0.1008	0.0925	0.0945	-21.250%	829	-24.233%
2026-01-29	0.1200	0.1200	0.1199	0.1200	+0.083%	690	-40.333%
2026-01-28	0.0804	0.1199	0.0804	0.1199	+29.902%	384	-40.284%
2026-01-27	0.0925	0.0925	0.0923	0.0923	-23.275%	431	-22.427%
2026-01-25	0.1203	0.1203	0.1203	0.1203	0.000%	631	-40.482%
2026-01-24	0.1201	0.1203	0.1201	0.1203	+0.167%	1,374	-40.482%
2026-01-23	0.0759	0.1201	0.0758	0.1201	+59.284%	8,500	-40.383%
2026-01-21	0.0740	0.0754	0.0740	0.0754	+1.754%	570	-5.040%
2026-01-20	0.0900	0.0900	0.0741	0.0741	-17.667%	2,402	-3.374%
2026-01-19	0.0893	0.0900	0.0893	0.0900	+50.000%	1,949	-20.444%
2026-01-18	0.1399	0.1399	0.0600	0.0600	-57.204%	13,003	+19.333%
2026-01-17	0.1311	0.1409	0.1182	0.1402	+2.112%	6,247	-48.930%
2026-01-16	0.1650	0.1650	0.1373	0.1373	-16.838%	3,335	-47.851%
2026-01-15	0.1750	0.1750	0.1650	0.1651	-5.711%	600	-56.632%
2026-01-14	0.1770	0.1770	0.1751	0.1751	-3.366%	322	-59.109%
2026-01-13	0.1689	0.1812	0.1689	0.1812	+7.282%	10,262	-60.486%
2026-01-12	0.1750	0.1750	0.1689	0.1689	-3.596%	805	-57.608%
2026-01-11	0.1752	0.1752	0.1752	0.1752	-0.228%	112	-59.132%
2026-01-10	0.1750	0.1791	0.1741	0.1756	+0.286%	2,106	-59.226%
2026-01-09	0.1809	0.1810	0.1751	0.1751	0.000%	1,606	-59.109%
2026-01-08	0.1874	0.1874	0.1751	0.1751	-6.663%	2,002	-59.109%
2026-01-07	0.1876	0.1876	0.1876	0.1876	+3.532%	11	-61.834%
2026-01-06	0.1792	0.1878	0.1770	0.1812	-2.265%	659	-60.486%
2026-01-05	0.1791	0.1855	0.1742	0.1854	+6.368%	8,671	-61.381%
2026-01-04	0.1857	0.1857	0.1742	0.1743	-5.014%	4,038	-58.921%
2026-01-03	0.1630	0.2095	0.1502	0.1835	+9.096%	17,231	-60.981%
2026-01-02	0.1555	0.1682	0.1555	0.1682	+5.125%	289	-57.432%
2026-01-01	0.1554	0.1600	0.1524	0.1600	+2.960%	4,146	-55.250%
2025-12-31	0.1627	0.1665	0.1181	0.1554	-4.192%	3,001	-53.925%
2025-12-30	0.1451	0.1622	0.1200	0.1622	-22.615%	120,244	-55.857%
2025-12-29	0.2097	0.2097	0.2096	0.2096	-7.339%	103	-65.840%
2025-12-28	0.1557	0.2272	0.1557	0.2262	+46.693%	288	-68.347%
2025-12-27	0.1543	0.1543	0.1402	0.1542	+9.986%	4,560	-53.567%
2025-12-26	0.1401	0.1402	0.1401	0.1402	0.000%	2,029	-48.930%
2025-12-25	0.1402	0.1402	0.1402	0.1402	0.000%	12	-48.930%
2025-12-24	0.1637	0.2271	0.1402	0.1402	-14.356%	800	-48.930%
2025-12-23	0.1293	0.1637	0.1293	0.1637	+26.801%	4,565	-56.261%
2025-12-21	0.1499	0.1499	0.1290	0.1291	-20.309%	1,550	-44.539%
2025-12-20	0.1291	0.1707	0.1290	0.1620	+25.290%	9,945	-55.802%
2025-12-19	0.1293	0.1293	0.1293	0.1293	+0.077%	147	-44.625%
2025-12-18	0.1519	0.1523	0.1292	0.1292	-14.944%	2,226	-44.582%
2025-12-17	0.1600	0.1601	0.1519	0.1519	-5.063%	2,566	-52.864%
2025-12-16	0.1602	0.1602	0.1600	0.1600	-0.187%	10	-55.250%
2025-12-15	0.1651	0.1651	0.1603	0.1603	-2.612%	95	-55.334%
2025-12-14	0.1646	0.1646	0.1646	0.1646	-4.023%	8	-56.501%
2025-12-13	0.1710	0.1778	0.1605	0.1715	+0.234%	8,843	-58.251%
2025-12-12	0.1771	0.1771	0.1711	0.1711	-3.388%	501	-58.153%
2025-12-11	0.1788	0.1823	0.1765	0.1771	-0.673%	6,857	-59.571%
2025-12-10	0.1783	0.1783	0.1783	0.1783	+0.564%	21	-59.843%
2025-12-09	0.1773	0.1773	0.1773	0.1773	-0.839%	86	-59.616%
2025-12-08	0.1763	0.1812	0.1763	0.1788	+1.418%	1,224	-59.955%
2025-12-07	0.1817	0.1831	0.1723	0.1763	+0.628%	2,913	-59.387%
2025-12-06	0.1757	0.1833	0.1752	0.1752	+2.217%	392	-59.132%
2025-12-05	0.1879	0.1879	0.1711	0.1714	-7.849%	912	-58.226%
2025-12-04	0.1874	0.1879	0.1860	0.1860	-1.116%	1,502	-61.505%
2025-12-03	0.1869	0.1881	0.1869	0.1881	+0.427%	7,546	-61.935%
2025-12-02	0.1772	0.1873	0.1772	0.1873	+4.930%	122	-61.773%
2025-12-01	0.1829	0.1850	0.1785	0.1785	-7.031%	2,472	-59.888%
2025-11-30	0.1950	0.2011	0.1920	0.1920	-1.285%	1,569	-62.708%
2025-11-29	0.1945	0.1945	0.1945	0.1945	-3.089%	80	-63.188%
2025-11-26	0.1984	0.2010	0.1964	0.2007	+1.517%	780	-64.325%
2025-11-25	0.1977	0.1977	0.1977	0.1977	-3.136%	82	-63.784%
2025-11-24	0.2041	0.2041	0.2041	0.2041	-0.681%	98	-64.919%
2025-11-23	0.2055	0.2055	0.2055	0.2055	+1.481%	6	-65.158%
2025-11-22	0.2001	0.2025	0.2001	0.2025	-2.363%	119	-64.642%
2025-11-21	0.2157	0.2157	0.2074	0.2074	-4.292%	1,619	-65.477%
2025-11-20	0.2249	0.2284	0.2070	0.2167	-4.956%	656	-66.959%
2025-11-19	0.2284	0.2284	0.1856	0.2280	+3.495%	68,441	-68.596%
2025-11-18	0.1710	0.2695	0.1710	0.2203	+27.121%	3,299	-67.499%
2025-11-17	0.1710	0.1733	0.1710	0.1733	+2.001%	133	-58.684%
2025-11-16	0.1662	0.1708	0.1662	0.1699	+5.594%	418	-57.858%
2025-11-15	0.2799	0.2800	0.1609	0.1609	+1.900%	212	-55.500%
2025-11-14	0.2650	0.2650	0.1519	0.1579	-40.415%	5,678	-54.655%
2025-11-13	0.2651	0.2651	0.2650	0.2650	0.000%	1,075	-72.981%
2025-11-12	0.2714	0.2714	0.2650	0.2650	-2.859%	7,061	-72.981%
2025-11-11	0.2728	0.2728	0.2728	0.2728	-6.222%	228	-73.754%
2025-11-10	0.2719	0.2916	0.2665	0.2909	-1.021%	990	-75.387%
2025-11-09	0.2704	0.2939	0.2696	0.2939	+10.822%	442	-75.638%
2025-11-08	0.2868	0.3068	0.2652	0.2652	-8.552%	717	-73.002%
2025-11-07	0.2688	0.2900	0.2657	0.2900	+15.262%	27,187	-75.310%
2025-11-06	0.2498	0.2516	0.2498	0.2516	+0.640%	525	-71.542%
2025-11-05	0.2346	0.2500	0.2346	0.2500	+4.515%	4,815	-71.360%
2025-11-04	0.2504	0.2555	0.2392	0.2392	-3.548%	4,233	-70.067%
2025-11-03	0.2675	0.2675	0.2470	0.2480	-8.318%	16,368	-71.129%
2025-11-02	0.2714	0.2741	0.2620	0.2705	0.000%	239	-73.530%
2025-11-01	0.2687	0.2705	0.2687	0.2705	+1.768%	48	-73.530%
2025-10-31	0.2645	0.2705	0.2645	0.2658	+3.183%	301	-73.062%
2025-10-30	0.2823	0.2824	0.2576	0.2576	-7.538%	4,756	-72.205%
2025-10-29	0.2851	0.2872	0.2774	0.2786	-1.485%	5,928	-74.300%
2025-10-28	0.2984	0.2984	0.2821	0.2828	-4.005%	1,567	-74.682%
2025-10-27	0.2968	0.3047	0.2925	0.2946	-0.741%	1,747	-75.696%
2025-10-26	0.2906	0.2978	0.2889	0.2968	+2.063%	7,317	-75.876%
2025-10-25	0.2909	0.2909	0.2908	0.2908	-1.021%	32	-75.378%
2025-10-24	0.2929	0.2938	0.2877	0.2938	+2.907%	269	-75.630%
2025-10-23	0.2795	0.2861	0.2781	0.2855	+5.351%	641	-74.921%
2025-10-22	0.2813	0.2813	0.2710	0.2710	-8.999%	1,852	-73.579%
2025-10-21	0.2820	0.2979	0.2817	0.2978	+1.121%	12,746	-75.957%
2025-10-20	0.2911	0.2945	0.2899	0.2945	+1.938%	3,559	-75.688%
2025-10-19	0.2814	0.2889	0.2814	0.2889	+1.869%	77	-75.216%
2025-10-18	0.2840	0.2841	0.2836	0.2836	+2.235%	186	-74.753%
2025-10-17	0.2762	0.2774	0.2752	0.2774	-3.479%	54	-74.189%
2025-10-16	0.2985	0.3036	0.2874	0.2874	-2.045%	1,582	-75.087%
2025-10-15	0.3143	0.3143	0.2934	0.2934	-6.411%	1,059	-75.596%
2025-10-14	0.3225	0.3256	0.3025	0.3135	-4.682%	697	-77.161%
2025-10-13	0.3070	0.3289	0.3034	0.3289	+8.512%	714	-78.230%
2025-10-12	0.3469	0.3469	0.2710	0.3031	-20.216%	2,725	-76.377%
2025-10-11	0.2324	0.3979	0.0900	0.3799	+63.468%	3,701	-81.153%
2025-10-10	0.3849	0.3849	0.2323	0.2324	-40.134%	21,589	-69.191%
2025-10-09	0.3991	0.3991	0.3805	0.3882	-2.731%	270	-81.556%
2025-10-08	0.3971	0.3998	0.3918	0.3991	+1.217%	523	-82.060%
2025-10-07	0.4149	0.4154	0.3938	0.3943	-3.287%	4,296	-81.841%
2025-10-06	0.3992	0.4080	0.3992	0.4077	+1.367%	381	-82.438%
2025-10-05	0.3992	0.4140	0.3992	0.4022	+0.802%	1,422	-82.198%
2025-10-04	0.3994	0.3994	0.3990	0.3990	-3.832%	1,772	-82.055%
2025-10-03	0.4119	0.4197	0.4087	0.4149	-1.144%	3,527	-82.743%
2025-10-02	0.4150	0.4197	0.4150	0.4197	+2.366%	3,084	-82.940%
2025-10-01	0.4077	0.4100	0.4057	0.4100	+6.328%	94	-82.537%
2025-09-30	0.4001	0.4020	0.3852	0.3856	-5.025%	3,504	-81.432%
2025-09-29	0.4100	0.4100	0.4008	0.4060	-1.048%	4,144	-82.365%
2025-09-28	0.4037	0.4151	0.3978	0.4103	+0.613%	1,687	-82.549%
2025-09-27	0.4065	0.4078	0.4062	0.4078	+1.166%	173	-82.442%
2025-09-26	0.4033	0.4033	0.3973	0.4031	+2.102%	63	-82.238%
2025-09-25	0.4062	0.4102	0.3900	0.3948	-6.931%	6,689	-81.864%
2025-09-24	0.4216	0.4284	0.4206	0.4242	-0.352%	1,552	-83.121%
2025-09-23	0.4259	0.4259	0.4230	0.4257	+1.068%	1,181	-83.181%
2025-09-22	0.4568	0.4568	0.4174	0.4212	-8.534%	3,592	-83.001%
2025-09-21	0.4670	0.4670	0.4605	0.4605	-1.392%	1,063	-84.452%
2025-09-20	0.4684	0.4717	0.4655	0.4670	-0.996%	1,187	-84.668%
2025-09-19	0.4825	0.4848	0.4672	0.4717	-3.380%	7,430	-84.821%
2025-09-18	0.4812	0.4882	0.4803	0.4882	+2.219%	6,120	-85.334%
2025-09-17	0.4774	0.4776	0.4490	0.4776	+1.531%	1,081	-85.008%
2025-09-16	0.4649	0.4770	0.4481	0.4704	+0.577%	5,271	-84.779%
2025-09-15	0.4852	0.4852	0.4677	0.4677	-2.114%	531	-84.691%
2025-09-14	0.5029	0.5030	0.4778	0.4778	-2.390%	2,056	-85.015%
2025-09-13	0.4846	0.4969	0.4846	0.4895	-0.549%	4,137	-85.373%
2025-09-12	0.4791	0.4937	0.4775	0.4922	+4.835%	1,512	-85.453%
2025-09-11	0.4700	0.4700	0.4643	0.4695	0.000%	164	-84.750%

.dark-mode .lkMdq3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lkMdq3{ color: #333333; background-color: white; border: 2px solid #333333; }AUSDTA / Tether (BINANCEUS:AUSDT)crypto Binance.US

AUSDT
A / Tether (BINANCEUS:AUSDT)
crypto Binance.US