Dark

ATOMUSD
Cosmos / United States dollar
crypto

Inactive

Dec 8, 2022 11:51:00 PM EST

9.828USD+0.378%(+0.037)00

Composite
1.599 Coinbase
1.599 Gemini
1.600 Binance.US
1.610 OKX
1.605 Bitstamp
0.000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-12-09	9.8280	9.8280	9.8280	9.8280	+0.378%	0.286218	0.000%
2022-12-08	9.6250	9.8820	9.5000	9.7910	+2.096%	342	+0.378%
2022-12-07	10.1780	10.1780	9.5900	9.5900	-3.994%	627	+2.482%
2022-12-06	10.3060	10.3150	9.9890	9.9890	-2.584%	14	-1.612%
2022-12-05	10.4610	10.4910	10.2250	10.2540	+0.107%	68	-4.154%
2022-12-04	10.1440	10.2480	10.1410	10.2430	+0.176%	18	-4.052%
2022-12-03	10.2490	10.3500	10.1980	10.2250	+0.501%	87	-3.883%
2022-12-02	10.2000	10.2980	10.1560	10.1740	-0.255%	748	-3.401%
2022-12-01	10.2500	10.4660	10.2000	10.2000	-2.055%	46	-3.647%
2022-11-30	10.1200	10.4800	10.1200	10.4140	+3.498%	237	-5.627%
2022-11-29	9.8220	10.1380	9.8220	10.0620	+4.000%	476	-2.326%
2022-11-28	10.1900	10.1900	9.5680	9.6750	-5.054%	134	+1.581%
2022-11-27	10.1670	10.1980	10.0900	10.1900	-1.317%	40	-3.553%
2022-11-26	9.9280	10.3260	9.9280	10.3260	+3.936%	408	-4.823%
2022-11-25	10.0150	10.0150	9.8000	9.9350	-1.331%	48	-1.077%
2022-11-24	9.7310	10.0890	9.7200	10.0690	+2.755%	897	-2.393%
2022-11-23	9.4090	9.8990	9.4080	9.7990	+5.173%	18	+0.296%
2022-11-22	8.9580	9.3170	8.7540	9.3170	+3.407%	51	+5.485%
2022-11-21	9.6860	9.7200	8.9500	9.0100	-7.590%	286	+9.079%
2022-11-20	9.9310	10.0090	9.7500	9.7500	-1.216%	158	+0.800%
2022-11-19	9.9560	9.9560	9.8100	9.8700	-0.634%	106	-0.426%
2022-11-18	10.0140	10.1900	9.9330	9.9330	-0.749%	1,204	-1.057%
2022-11-17	10.0350	10.1670	10.0080	10.0080	-2.665%	152	-1.799%
2022-11-16	10.7690	10.7690	10.2820	10.2820	-2.927%	163	-4.415%
2022-11-15	10.0590	10.5920	10.0590	10.5920	+8.636%	197	-7.213%
2022-11-14	10.5140	10.5140	9.6800	9.7500	-8.665%	206	+0.800%
2022-11-13	11.1230	11.1230	10.3630	10.6750	-1.965%	353	-7.934%
2022-11-12	11.5010	11.6390	10.8890	10.8890	-5.723%	153	-9.744%
2022-11-11	12.2980	12.3700	11.5500	11.5500	-6.500%	683	-14.909%
2022-11-10	10.9200	12.3540	9.3130	12.3530	+12.137%	6,597	-20.440%
2022-11-09	13.2950	14.7970	11.0000	11.0160	-15.631%	996	-10.784%
2022-11-08	14.5360	14.5920	12.7120	13.0570	-10.434%	26,393	-24.730%
2022-11-07	15.0580	15.0680	14.0300	14.5780	-3.687%	1,478	-32.583%
2022-11-06	15.5970	15.6940	14.9000	15.1360	-2.656%	845	-35.069%
2022-11-05	14.8220	15.6810	14.6810	15.5490	+3.481%	1,458	-36.793%
2022-11-04	13.7500	15.1000	13.4490	15.0260	+9.791%	2,169	-34.593%
2022-11-03	13.8540	13.8540	13.0850	13.6860	+1.153%	481	-28.189%
2022-11-02	14.0620	14.1730	13.5080	13.5300	-3.653%	254	-27.361%
2022-11-01	14.3640	14.3640	13.9630	14.0430	+1.043%	404	-30.015%
2022-10-31	13.7170	14.3140	13.6530	13.8980	+0.441%	3,660	-29.285%
2022-10-30	13.6030	13.8370	13.3380	13.8370	+2.847%	173	-28.973%
2022-10-29	13.5000	13.8080	13.3590	13.4540	+1.120%	6,941	-26.951%
2022-10-28	12.8930	13.8090	12.5530	13.3050	+3.638%	11,589	-26.133%
2022-10-27	12.3430	13.2200	12.2000	12.8380	+3.616%	3,032	-23.446%
2022-10-26	12.0190	12.4340	11.9590	12.3900	+4.947%	1,559	-20.678%
2022-10-25	11.7010	11.8810	11.6290	11.8060	0.000%	132	-16.754%
2022-10-24	11.7220	12.1230	11.6910	11.8060	+1.811%	916	-16.754%
2022-10-23	11.5850	11.8900	11.4490	11.5960	-0.990%	648	-15.247%
2022-10-22	11.3500	11.7550	11.3500	11.7120	+2.638%	518	-16.086%
2022-10-21	11.6950	11.7000	11.0000	11.4110	-3.058%	1,827	-13.873%
2022-10-20	12.2270	12.2270	11.6090	11.7710	-4.549%	1,479	-16.507%
2022-10-19	12.3460	12.6630	12.1790	12.3320	-0.105%	1,240	-20.305%
2022-10-18	12.3380	12.6630	12.2610	12.3450	-0.105%	979	-20.389%
2022-10-17	11.5200	12.3580	11.5200	12.3580	+6.525%	390	-20.473%
2022-10-16	11.5770	11.7550	11.5440	11.6010	+0.424%	384	-15.283%
2022-10-15	11.7040	11.7210	11.5330	11.5520	-5.412%	66	-14.924%
2022-10-14	11.2930	12.2290	11.2800	12.2130	+10.967%	6,372	-19.528%
2022-10-13	11.9000	11.9180	10.8000	11.0060	-8.077%	1,524	-10.703%
2022-10-12	12.4920	12.4920	11.9280	11.9730	-3.514%	501	-17.915%
2022-10-11	12.7700	12.8250	12.2470	12.4090	-3.918%	1,798	-20.799%
2022-10-10	13.2500	13.2790	12.8500	12.9150	-2.167%	634	-23.902%
2022-10-09	13.0760	13.2320	13.0310	13.2010	+0.902%	668	-25.551%
2022-10-08	12.8310	13.2830	12.8040	13.0830	+1.663%	1,096	-24.880%
2022-10-07	13.4030	13.4030	12.7260	12.8690	-3.335%	761	-23.630%
2022-10-06	12.7650	13.3130	12.7650	13.3130	+4.203%	1,207	-26.177%
2022-10-05	12.9450	13.1260	12.6650	12.7760	-2.451%	656	-23.075%
2022-10-04	12.6360	13.2890	12.5840	13.0970	+3.648%	1,492	-24.960%
2022-10-03	12.5420	12.6870	11.8660	12.6360	+1.234%	2,397	-22.222%
2022-10-02	12.8070	12.8960	12.3480	12.4820	-2.446%	632	-21.263%
2022-10-01	13.0520	13.0700	12.7320	12.7950	-1.311%	1,061	-23.189%
2022-09-30	12.6260	13.2420	12.5700	12.9650	+2.256%	2,504	-24.196%
2022-09-29	13.1200	13.2580	12.5000	12.6790	-3.118%	2,953	-22.486%
2022-09-28	13.8600	13.8600	12.7480	13.0870	-5.842%	1,081	-24.903%
2022-09-27	14.2420	14.6910	13.8220	13.8990	-4.244%	4,811	-29.290%
2022-09-26	14.7530	15.0000	13.7730	14.5150	-1.567%	4,070	-32.291%
2022-09-25	13.9320	14.7460	13.6380	14.7460	+5.843%	2,555	-33.351%
2022-09-24	13.6560	14.4150	13.4900	13.9320	+1.434%	4,961	-29.457%
2022-09-23	14.6330	15.2420	13.5430	13.7350	-6.278%	3,326	-28.446%
2022-09-22	14.0720	14.9450	13.0000	14.6550	+4.768%	5,052	-32.938%
2022-09-21	14.3120	14.4000	13.6780	13.9880	-3.511%	2,980	-29.740%
2022-09-20	15.4450	15.7940	14.3350	14.4970	-6.826%	1,005	-32.207%
2022-09-19	15.3390	15.9770	14.5840	15.5590	+1.223%	4,259	-36.834%
2022-09-18	16.4500	16.8180	15.3710	15.3710	-4.794%	2,334	-36.061%
2022-09-17	16.2200	16.9000	15.6930	16.1450	+0.199%	9,086	-39.127%
2022-09-16	14.9330	16.2530	14.7080	16.1130	+9.463%	13,015	-39.006%
2022-09-15	13.9260	15.1680	13.3100	14.7200	+4.501%	1,989	-33.234%
2022-09-14	14.3630	14.4750	13.7560	14.0860	-0.956%	4,526	-30.229%
2022-09-13	15.0910	16.1500	14.2220	14.2220	-7.685%	2,578	-30.896%
2022-09-12	15.8500	16.2410	15.3020	15.4060	-2.246%	2,020	-36.207%
2022-09-11	15.6300	16.2900	15.5880	15.7600	-0.266%	464	-37.640%
2022-09-10	16.1570	16.2980	15.7150	15.8020	-3.892%	1,580	-37.805%
2022-09-09	13.8130	16.8000	13.7250	16.4420	+19.344%	4,981	-40.226%
2022-09-08	12.1190	13.7770	12.1190	13.7770	+13.747%	477	-28.664%
2022-09-07	12.2970	12.3410	11.5500	12.1120	-2.488%	1,595	-18.857%
2022-09-06	12.7450	12.7450	12.3400	12.4210	-3.339%	123	-20.876%
2022-09-05	12.8500	13.3000	12.6030	12.8500	+0.674%	259	-23.518%
2022-09-04	12.4000	12.9120	12.3600	12.7640	+4.094%	615	-23.002%
2022-09-03	12.9470	12.9470	12.2080	12.2620	-4.665%	190	-19.850%
2022-09-02	12.0330	12.9470	11.8600	12.8620	+7.785%	1,223	-23.589%
2022-09-01	11.8260	12.2000	11.5000	11.9330	+1.221%	2,771	-17.640%
2022-08-31	11.3550	12.2430	11.1990	11.7890	+4.912%	1,583	-16.634%
2022-08-30	11.2830	11.8260	11.1080	11.2370	+0.726%	1,998	-12.539%
2022-08-29	11.0760	11.3000	10.2000	11.1560	+0.987%	2,039	-11.904%
2022-08-28	11.0520	11.3450	10.8920	11.0470	-0.621%	1,090	-11.035%
2022-08-27	12.4940	12.5210	10.6950	11.1160	-10.550%	1,688	-11.587%
2022-08-26	12.9250	13.3040	12.1990	12.4270	-3.307%	1,826	-20.914%
2022-08-25	12.4340	13.3510	12.3520	12.8520	+2.717%	4,008	-23.529%
2022-08-24	11.6210	12.5280	11.6210	12.5120	+7.927%	3,324	-21.451%
2022-08-23	10.8060	11.9330	10.7370	11.5930	+12.586%	1,002	-15.225%
2022-08-22	10.7260	10.7950	10.1500	10.2970	-2.620%	1,067	-4.555%
2022-08-21	10.5720	10.6830	10.0000	10.5740	-1.196%	1,305	-7.055%
2022-08-20	10.7850	11.0370	10.5910	10.7020	-0.548%	984	-8.167%
2022-08-19	11.7130	11.9820	10.2040	10.7610	-8.982%	2,615	-8.670%
2022-08-18	11.3080	12.1900	11.3080	11.8230	+4.610%	3,745	-16.874%
2022-08-17	11.5270	11.7810	11.2670	11.3020	-1.875%	478	-13.042%
2022-08-16	11.5040	11.6400	11.2040	11.5180	+0.209%	438	-14.673%
2022-08-15	11.7470	11.8700	11.2840	11.4940	-2.154%	971	-14.495%
2022-08-14	12.0530	12.1300	11.7080	11.7470	-2.700%	441	-16.336%
2022-08-13	11.7190	12.3610	11.7170	12.0730	+3.030%	2,671	-18.595%
2022-08-12	11.8710	12.0030	11.5420	11.7180	-0.628%	674	-16.129%
2022-08-11	11.8410	12.2900	11.7920	11.7920	-1.157%	2,463	-16.655%
2022-08-10	11.1880	12.0110	10.5940	11.9300	+6.537%	3,260	-17.619%
2022-08-09	11.7290	12.0880	11.1100	11.1980	-5.962%	763	-12.234%
2022-08-08	11.4590	12.1000	11.3370	11.9080	+4.631%	398	-17.467%
2022-08-07	10.7580	11.3980	10.5100	11.3810	+5.127%	2,005	-13.646%
2022-08-06	10.6660	11.0000	10.6580	10.8260	+0.315%	294	-9.219%
2022-08-05	10.4010	10.9400	10.2130	10.7920	+4.919%	1,450	-8.933%
2022-08-04	10.3520	10.6000	10.1320	10.2860	-0.666%	814	-4.453%
2022-08-03	10.2650	10.4160	9.6900	10.3550	+1.769%	1,779	-5.089%
2022-08-02	10.3270	10.4450	9.8140	10.1750	-1.395%	457	-3.410%
2022-08-01	10.8780	11.0140	10.1600	10.3190	-3.633%	1,165	-4.758%
2022-07-31	11.1600	11.1750	10.5460	10.7080	-4.050%	464	-8.218%
2022-07-30	10.6960	11.3090	10.4850	11.1600	+4.338%	1,032	-11.935%
2022-07-29	10.9100	11.1300	10.4670	10.6960	-0.196%	1,050	-8.115%
2022-07-28	9.5240	10.8250	9.4510	10.7170	+14.193%	1,606	-8.295%
2022-07-27	9.1940	9.4760	8.6180	9.3850	+0.460%	422	+4.720%
2022-07-26	9.3650	9.6860	8.8240	9.3420	+0.571%	1,584	+5.202%
2022-07-25	10.0580	10.1640	9.2180	9.2890	-8.374%	3,914	+5.803%
2022-07-24	10.0000	10.2900	9.7930	10.1380	+1.218%	965	-3.058%
2022-07-23	10.5720	11.1730	9.9330	10.0160	-5.259%	3,930	-1.877%
2022-07-22	11.1000	11.3500	10.5720	10.5720	-4.091%	1,754	-7.037%
2022-07-21	10.2500	11.0270	9.6000	11.0230	+7.113%	4,424	-10.841%
2022-07-20	10.5190	10.7250	10.1250	10.2910	-0.580%	1,518	-4.499%
2022-07-19	9.6560	10.3510	9.2240	10.3510	+7.387%	1,432	-5.053%
2022-07-18	8.9860	9.8250	8.9860	9.6390	+5.540%	2,353	+1.961%
2022-07-17	9.3430	9.3430	9.0010	9.1330	+1.647%	259	+7.610%
2022-07-16	9.3100	9.3780	8.8060	8.9850	-3.965%	702	+9.382%
2022-07-15	8.4780	9.3960	8.4490	9.3560	+11.620%	525	+5.045%
2022-07-14	7.7160	8.4060	7.7160	8.3820	+7.255%	1,099	+17.251%
2022-07-13	8.1550	8.1550	7.4360	7.8150	-3.744%	2,664	+25.758%
2022-07-12	9.0110	9.0190	7.8750	8.1190	-9.959%	2,512	+21.049%
2022-07-11	8.5230	9.0640	8.5230	9.0170	+5.351%	1,536	+8.994%
2022-07-10	9.1710	9.1870	8.5590	8.5590	-5.873%	494	+14.826%
2022-07-09	9.1050	9.2840	9.0570	9.0930	-1.484%	947	+8.083%
2022-07-08	9.1960	9.5660	8.9750	9.2300	+1.955%	1,614	+6.479%
2022-07-07	9.0050	9.1460	8.6980	9.0530	+1.914%	1,120	+8.561%
2022-07-06	8.7820	9.4320	8.7120	8.8830	+4.691%	3,687	+10.638%
2022-07-05	8.3500	9.1800	8.3320	8.4850	+2.463%	4,099	+15.828%
2022-07-04	8.0640	8.4370	7.8870	8.2810	+3.461%	1,095	+18.681%
2022-07-03	8.1480	8.2200	7.7840	8.0040	-1.828%	2,906	+22.789%
2022-07-02	7.7340	8.3450	7.7340	8.1530	+5.010%	3,786	+20.545%
2022-07-01	7.1300	7.8070	7.0450	7.7640	+9.368%	1,896	+26.584%
2022-06-30	7.2050	7.7220	6.9580	7.0990	-2.218%	3,448	+38.442%
2022-06-29	7.6590	7.6590	7.0700	7.2600	-6.768%	1,643	+35.372%
2022-06-28	8.1870	8.1870	7.5500	7.7870	-4.921%	1,073	+26.210%
2022-06-27	8.5630	8.5630	8.0750	8.1900	-2.454%	477	+20.000%
2022-06-26	8.0980	8.6640	8.0770	8.3960	+5.134%	769	+17.056%
2022-06-25	8.1110	8.6110	7.9860	7.9860	-2.312%	1,163	+23.065%
2022-06-24	7.8030	8.5330	7.6750	8.1750	+5.131%	3,951	+20.220%
2022-06-23	6.9550	7.8800	6.9550	7.7760	+11.548%	7,554	+26.389%
2022-06-22	7.0930	7.1030	6.6590	6.9710	-1.803%	1,711	+40.984%
2022-06-21	6.7620	7.0990	6.6410	7.0990	+3.878%	1,077	+38.442%
2022-06-20	6.4620	6.9080	6.4210	6.8340	+5.675%	2,224	+43.810%
2022-06-19	5.9060	6.4720	5.6130	6.4670	+10.888%	4,782	+51.972%
2022-06-18	6.4940	6.4960	5.7790	5.8320	-9.972%	2,285	+68.519%
2022-06-17	6.5180	6.6530	6.2070	6.4780	-1.370%	3,254	+51.713%
2022-06-16	6.6600	7.3350	6.3380	6.5680	-1.099%	9,296	+49.635%
2022-06-15	6.3540	6.7170	5.9730	6.6410	+2.075%	4,415	+47.990%
2022-06-14	6.5640	6.7460	5.9690	6.5060	+3.764%	4,123	+51.061%
2022-06-13	7.6500	7.6600	5.9200	6.2700	-17.717%	11,059	+56.746%
2022-06-12	7.4830	7.7720	6.9530	7.6200	+1.790%	37,338	+28.976%
2022-06-11	8.3080	8.3270	7.0010	7.4860	-9.894%	9,867	+31.285%
2022-06-10	8.8190	9.0490	8.1730	8.3080	-6.167%	4,244	+18.296%
2022-06-09	8.9960	9.1500	8.6880	8.8540	-1.469%	2,868	+11.001%
2022-06-08	8.7140	9.3900	8.6280	8.9860	+3.157%	4,413	+9.370%
2022-06-07	9.3450	9.4870	8.5900	8.7110	-7.418%	2,172	+12.823%
2022-06-06	9.2330	9.7540	9.1770	9.4090	+2.416%	1,265	+4.453%
2022-06-05	9.1120	9.2340	9.0520	9.1870	+0.207%	295	+6.977%
2022-06-04	9.0680	9.3030	8.9000	9.1680	+1.214%	1,032	+7.199%
2022-06-03	9.4310	9.6700	8.9340	9.0580	-4.128%	1,105	+8.501%
2022-06-02	9.9520	9.9520	9.1700	9.4480	-5.226%	999	+4.022%
2022-06-01	10.5000	10.5460	9.9690	9.9690	-5.021%	1,119	-1.414%
2022-05-31	10.2470	10.8130	10.1860	10.4960	+2.630%	1,298	-6.364%
2022-05-30	9.5110	10.3710	9.4390	10.2270	+7.528%	1,631	-3.901%
2022-05-29	9.5350	9.6600	9.1850	9.5110	-0.999%	1,399	+3.333%
2022-05-28	9.5000	9.6070	9.1830	9.6070	-0.580%	2,032	+2.300%
2022-05-27	9.9510	10.0170	9.0750	9.6630	-1.237%	3,915	+1.708%
2022-05-26	10.7300	10.8680	9.2600	9.7840	-8.935%	2,019	+0.450%
2022-05-25	10.9510	11.3150	10.6300	10.7440	-2.265%	1,401	-8.526%
2022-05-24	12.1310	12.1460	10.4870	10.9930	-8.772%	62,997	-10.598%
2022-05-23	11.2600	12.2180	11.2000	12.0500	+7.064%	6,750	-18.440%
2022-05-22	11.3180	11.5630	10.8130	11.2550	+1.717%	5,222	-12.679%
2022-05-21	10.9740	11.3190	10.8310	11.0650	-0.655%	1,505	-11.179%
2022-05-20	10.8150	12.1190	10.5240	11.1380	+3.130%	5,737	-11.762%
2022-05-19	10.1200	10.8360	9.8500	10.8000	+5.727%	1,553	-9.000%
2022-05-18	11.1000	11.6810	10.2130	10.2150	-9.313%	2,575	-3.789%
2022-05-17	11.2620	11.8730	10.9410	11.2640	+0.303%	2,632	-12.749%
2022-05-16	11.1580	12.3810	11.0670	11.2300	-0.116%	3,024	-12.484%
2022-05-15	9.6350	11.4900	9.6110	11.2430	+16.171%	3,009	-12.586%
2022-05-14	11.1270	18.2500	9.6450	9.6780	-12.559%	6,809	+1.550%
2022-05-13	9.6220	23.0000	8.8740	11.0680	+15.400%	16,254	-11.203%
2022-05-12	11.7010	23.8700	8.0000	9.5910	-15.758%	38,073	+2.471%
2022-05-11	14.2980	23.8690	9.3250	11.3850	-21.003%	24,109	-13.676%
2022-05-10	14.5100	15.1890	12.0000	14.4120	-0.703%	9,587	-31.807%
2022-05-09	16.0380	16.1720	14.3720	14.5140	-9.649%	4,296	-32.286%
2022-05-08	17.0290	17.1260	15.7140	16.0640	-5.473%	2,698	-38.820%
2022-05-07	17.6420	17.8270	16.7680	16.9940	-3.662%	1,783	-42.168%
2022-05-06	17.8010	18.0460	17.1330	17.6400	+0.800%	4,947	-44.286%
2022-05-05	18.1640	20.3180	17.5000	17.5000	-3.475%	3,129	-43.840%
2022-05-04	18.1880	18.2910	17.4600	18.1300	-0.717%	848	-45.792%
2022-05-03	17.9420	18.9180	17.2670	18.2610	+2.475%	1,584	-46.180%
2022-05-02	18.2730	18.6450	17.3610	17.8200	-2.607%	1,532	-44.848%
2022-05-01	18.6220	18.6360	17.3000	18.2970	-1.703%	18,482	-46.286%
2022-04-30	20.0830	20.0830	18.3310	18.6140	-7.485%	1,747	-47.201%
2022-04-29	20.5720	21.0610	19.9450	20.1200	-2.411%	1,602	-51.153%
2022-04-28	21.7540	21.7690	20.5110	20.6170	-5.427%	4,005	-52.331%
2022-04-27	20.7480	21.8550	20.0000	21.8000	+4.808%	2,765	-54.917%
2022-04-26	21.5520	22.2280	20.8000	20.8000	-2.599%	1,421	-52.750%
2022-04-25	22.7340	22.7340	20.8870	21.3550	-6.272%	1,840	-53.978%
2022-04-24	23.2070	23.4650	22.7610	22.7840	-1.619%	1,058	-56.864%
2022-04-23	23.0410	23.2940	22.7960	23.1590	-0.288%	594	-57.563%
2022-04-22	24.4770	24.5990	22.9700	23.2260	-5.777%	1,257	-57.685%
2022-04-21	24.1280	24.8090	24.0400	24.6500	+1.415%	1,340	-60.130%
2022-04-20	24.5390	25.0160	24.2100	24.3060	-0.426%	1,157	-59.566%
2022-04-19	23.1500	24.4280	23.0820	24.4100	+4.665%	324	-59.738%
2022-04-18	24.4820	24.4820	22.4740	23.3220	-4.293%	639	-57.860%
2022-04-17	24.0230	24.3910	23.9600	24.3680	+1.411%	790	-59.668%
2022-04-16	24.0890	24.4330	23.9500	24.0290	-0.332%	212	-59.099%
2022-04-15	23.9700	24.3670	23.8290	24.1090	+1.027%	548	-59.235%
2022-04-14	25.1570	25.1570	23.8090	23.8640	-4.651%	1,245	-58.817%
2022-04-13	24.7160	25.0800	24.0260	25.0280	+1.201%	382	-60.732%
2022-04-12	25.0100	25.2730	23.5720	24.7310	-0.483%	1,050	-60.260%
2022-04-11	26.7270	27.3200	24.8510	24.8510	-6.382%	1,922	-60.452%
2022-04-10	27.0100	27.3290	26.5450	26.5450	-1.301%	122	-62.976%
2022-04-09	28.5190	28.5190	26.6600	26.8950	-5.665%	720	-63.458%
2022-04-08	27.2590	28.8700	26.9210	28.5100	+4.578%	898	-65.528%
2022-04-07	27.7180	27.9470	26.3360	27.2620	-1.797%	1,398	-63.950%
2022-04-06	29.7350	30.1670	27.3700	27.7610	-7.272%	2,734	-64.598%
2022-04-05	30.8150	31.1620	29.8650	29.9380	-2.215%	597	-67.172%
2022-04-04	32.3110	32.5130	30.6160	30.6160	-5.809%	1,969	-67.899%
2022-04-03	30.6880	33.1500	30.6880	32.5040	+9.129%	2,248	-69.764%
2022-04-02	29.3760	30.7200	29.2200	29.7850	+1.503%	1,780	-67.004%
2022-04-01	29.6280	29.6280	27.7950	29.3440	-0.865%	850	-66.508%
2022-03-31	30.8410	31.2890	29.2060	29.6000	-1.507%	635	-66.797%
2022-03-30	30.0340	30.7350	29.5000	30.0530	-1.200%	543	-67.298%
2022-03-29	30.3950	31.4880	29.2490	30.4180	-2.253%	1,785	-67.690%
2022-03-28	28.6480	31.1190	28.6480	31.1190	+9.794%	515	-68.418%
2022-03-27	28.7740	29.0620	28.2130	28.3430	-1.436%	278	-65.325%
2022-03-26	28.7190	28.9110	27.7530	28.7560	-0.222%	1,277	-65.823%
2022-03-25	29.0310	30.0000	28.8200	28.8200	+1.497%	535	-65.899%
2022-03-24	28.1800	28.5630	27.8510	28.3950	+0.763%	410	-65.388%
2022-03-23	28.3080	28.3200	27.3890	28.1800	-0.987%	540	-65.124%
2022-03-22	27.9860	28.7210	27.7600	28.4610	+2.110%	766	-65.469%
2022-03-21	27.9410	28.2510	27.6500	27.8730	-0.304%	69	-64.740%
2022-03-20	28.9400	29.0830	27.9580	27.9580	-3.263%	258	-64.847%
2022-03-19	27.6830	29.3760	27.6830	28.9010	+4.069%	1,246	-65.994%
2022-03-18	28.4460	28.6040	27.2730	27.7710	-3.041%	423	-64.611%
2022-03-17	28.0410	29.8400	27.9530	28.6420	+2.220%	962	-65.687%
2022-03-16	27.4360	28.1860	26.5990	28.0200	+1.809%	303	-64.925%
2022-03-15	26.7310	27.5220	26.0000	27.5220	+2.975%	343	-64.290%
2022-03-14	27.2910	27.4480	26.1500	26.7270	-2.676%	189	-63.228%
2022-03-13	27.4700	27.6600	26.6600	27.4620	-0.301%	517	-64.212%
2022-03-12	27.2920	28.1900	27.1590	27.5450	-2.461%	571	-64.320%
2022-03-11	28.4050	28.4050	27.0660	28.2400	-0.092%	313	-65.198%
2022-03-10	31.0800	31.1260	27.7470	28.2660	-8.245%	188	-65.230%
2022-03-09	27.8740	30.8220	27.5280	30.8060	+10.159%	170	-68.097%
2022-03-08	29.4000	29.4000	27.4560	27.9650	-3.566%	107	-64.856%
2022-03-07	29.2490	29.2770	27.3340	28.9990	+0.443%	240	-66.109%
2022-03-06	30.2180	31.6270	28.8700	28.8710	-3.930%	555	-65.959%
2022-03-05	32.7310	32.9130	29.7570	30.0520	-10.501%	166	-67.297%
2022-03-04	31.4620	34.4050	31.4620	33.5780	+5.155%	274	-70.731%
2022-03-03	30.9520	33.0760	30.9480	31.9320	+4.162%	429	-69.222%
2022-03-02	31.2400	31.4750	30.2180	30.6560	-2.599%	436	-67.941%
2022-03-01	29.2590	32.4230	29.1390	31.4740	+9.020%	763	-68.774%
2022-02-28	28.7730	28.8700	26.3700	28.8700	+1.355%	433	-65.958%
2022-02-27	28.8630	30.2380	28.2760	28.4840	-2.029%	814	-65.496%
2022-02-26	25.6610	29.2950	25.3290	29.0740	+15.791%	661	-66.197%
2022-02-25	23.5060	25.6550	23.1870	25.1090	+7.409%	817	-60.859%
2022-02-24	26.0310	26.9340	21.8900	23.3770	-11.323%	1,879	-57.959%
2022-02-23	24.1810	26.5200	24.1500	26.3620	+6.543%	435	-62.719%
2022-02-22	26.1930	26.1930	23.3360	24.7430	-5.575%	357	-60.280%
2022-02-21	26.2690	27.2120	24.8310	26.2040	+1.154%	794	-62.494%
2022-02-20	26.9300	26.9300	25.6490	25.9050	-2.529%	303	-62.061%
2022-02-19	27.0000	27.5090	26.2330	26.5770	-2.219%	330	-63.021%
2022-02-18	29.5510	29.7450	27.1800	27.1800	-7.964%	354	-63.841%
2022-02-17	27.8100	30.5520	27.8100	29.5320	+5.865%	486	-66.721%
2022-02-16	28.5630	29.1530	27.7980	27.8960	-1.071%	204	-64.769%
2022-02-15	26.9860	28.8700	26.0810	28.1980	+5.048%	663	-65.146%
2022-02-14	26.8800	26.9930	25.4990	26.8430	-1.418%	350	-63.387%
2022-02-13	27.9230	28.5120	26.8590	27.2290	-0.700%	966	-63.906%
2022-02-12	29.2250	29.2250	26.1500	27.4210	-5.841%	528	-64.159%
2022-02-11	30.1760	30.1760	28.2750	29.1220	-4.596%	348	-66.252%
2022-02-10	31.1150	31.1500	28.8700	30.5250	-1.754%	694	-67.803%
2022-02-09	30.3220	31.4910	29.7680	31.0700	+2.174%	353	-68.368%
2022-02-08	32.7370	33.2290	30.2500	30.4090	-5.356%	2,109	-67.681%
2022-02-07	30.3890	32.9630	30.3890	32.1300	+5.729%	2,115	-69.412%
2022-02-06	31.2280	31.7780	30.2270	30.3890	-3.140%	637	-67.659%
2022-02-05	30.9000	32.2250	30.7510	31.3740	+3.102%	390	-68.675%
2022-02-04	28.3980	30.5920	28.1600	30.4300	+5.393%	745	-67.703%
2022-02-03	27.0000	28.9540	25.8310	28.8730	+6.065%	1,787	-65.961%
2022-02-02	28.9960	29.2020	27.2220	27.2220	-5.946%	350	-63.897%
2022-02-01	28.6800	29.8400	28.0270	28.9430	+2.417%	520	-66.044%
2022-01-31	27.8510	28.2600	25.6900	28.2600	+1.261%	1,113	-65.223%
2022-01-30	28.6080	29.2640	27.5000	27.9080	-2.077%	991	-64.784%
2022-01-29	29.2340	30.1190	27.9700	28.5000	-1.422%	800	-65.516%
2022-01-28	31.0780	31.0780	27.8100	28.9110	-10.702%	2,530	-66.006%
2022-01-27	34.3560	36.4420	30.0000	32.3760	-5.941%	537	-69.644%
2022-01-26	36.9130	36.9320	34.2570	34.4210	-3.298%	1,289	-71.448%
2022-01-25	34.5000	37.0670	33.5810	35.5950	+4.326%	972	-72.389%
2022-01-24	32.5120	35.0510	30.0590	34.1190	+5.429%	592	-71.195%
2022-01-23	28.5380	34.0000	27.7500	32.3620	+11.593%	519	-69.631%
2022-01-22	37.6020	37.6020	27.5910	29.0000	-22.915%	2,886	-66.110%
2022-01-21	41.5460	42.0570	35.8540	37.6210	-8.800%	2,377	-73.876%
2022-01-20	36.6110	41.2510	36.6110	41.2510	+8.796%	385	-76.175%
2022-01-19	37.0570	39.2200	35.6520	37.9160	+1.255%	1,090	-74.080%
2022-01-18	40.6320	40.6790	36.3950	37.4460	-9.564%	899	-73.754%
2022-01-17	43.0780	44.5000	41.0160	41.4060	-3.388%	1,690	-76.264%
2022-01-16	40.1380	43.7600	39.1260	42.8580	+6.787%	1,082	-77.068%
2022-01-15	38.1400	40.9340	38.1400	40.1340	+5.228%	1,260	-75.512%
2022-01-14	39.3730	39.5550	37.0000	38.1400	-3.225%	840	-74.232%
2022-01-13	40.9230	42.0570	38.9510	39.4110	-4.280%	265	-75.063%
2022-01-12	36.8980	42.3360	36.8980	41.1730	+12.415%	1,069	-76.130%
2022-01-11	36.6930	39.9870	36.5260	36.6260	+2.196%	1,043	-73.167%
2022-01-10	35.0320	37.4000	33.0000	35.8390	+3.431%	702	-72.577%
2022-01-09	36.4810	37.9570	34.2200	34.6500	-6.351%	816	-71.636%
2022-01-08	43.6760	43.6760	36.7910	37.0000	-13.827%	626	-73.438%
2022-01-07	38.9700	44.5000	38.1500	42.9370	+13.350%	1,893	-77.111%
2022-01-06	40.6390	40.6390	34.8910	37.8800	-6.189%	1,583	-74.055%
2022-01-05	42.0930	43.8460	39.7270	40.3790	-4.672%	513	-75.661%
2022-01-04	37.8980	43.0000	37.1520	42.3580	+12.460%	1,508	-76.798%
2022-01-03	35.6490	38.4000	34.5640	37.6650	+6.827%	605	-73.907%
2022-01-02	35.3970	37.2080	34.8770	35.2580	-0.319%	853	-72.125%
2022-01-01	32.2260	35.9370	30.7150	35.3710	+11.226%	586	-72.215%
2021-12-31	28.8830	32.1090	28.7750	31.8010	+9.848%	1,073	-69.095%
2021-12-30	27.1870	29.0660	26.5560	28.9500	+6.375%	366	-66.052%
2021-12-29	28.0130	28.0590	25.0000	27.2150	-2.838%	1,045	-63.888%
2021-12-28	31.1200	32.2390	27.7700	28.0100	-9.645%	7,115	-64.913%
2021-12-27	31.1660	32.4590	30.6680	31.0000	-0.952%	441	-68.297%
2021-12-26	28.1270	31.6340	28.1270	31.2980	+12.786%	547	-68.599%
2021-12-25	28.6460	29.2090	26.7770	27.7500	-3.408%	11,279	-64.584%
2021-12-24	27.1650	29.1410	27.1650	28.7290	+6.752%	2,360	-65.791%
2021-12-23	26.9120	28.8640	26.5870	26.9120	-1.974%	1,144	-63.481%
2021-12-22	22.6930	27.4540	22.6930	27.4540	+20.259%	818	-64.202%
2021-12-21	21.0800	22.9390	21.0800	22.8290	+8.092%	586	-56.949%
2021-12-20	22.8000	22.8480	20.8000	21.1200	-7.441%	189	-53.466%
2021-12-19	22.0610	23.4450	21.6600	22.8180	+3.789%	415	-56.929%
2021-12-18	22.0480	22.0480	20.9990	21.9850	+2.294%	27	-55.297%
2021-12-17	23.1760	23.1760	20.5050	21.4920	-6.320%	405	-54.271%
2021-12-16	20.6480	23.2360	20.6480	22.9420	+11.760%	500	-57.162%
2021-12-15	21.3360	22.2010	20.5280	20.5280	-4.963%	82	-52.124%
2021-12-14	22.3540	22.3540	21.4160	21.6000	-3.464%	229	-54.500%
2021-12-13	24.1200	25.0010	22.3750	22.3750	-7.215%	404	-56.076%
2021-12-12	24.6240	24.6240	23.8510	24.1150	+1.175%	216	-59.245%
2021-12-11	22.2360	23.8350	22.1180	23.8350	+4.416%	251	-58.767%
2021-12-10	23.2510	23.7680	22.7060	22.8270	-2.727%	210	-56.946%
2021-12-09	25.8520	25.8520	23.2760	23.4670	-8.314%	280	-58.120%
2021-12-08	24.9560	25.5950	22.9510	25.5950	+2.598%	258	-61.602%
2021-12-07	23.0430	25.1750	23.0430	24.9470	+9.211%	399	-60.604%
2021-12-06	24.5270	24.9770	22.1000	22.8430	-7.984%	2,200	-56.976%
2021-12-05	26.2400	28.8870	24.8250	24.8250	-5.096%	1,854	-60.411%

.dark-mode .k2PLFk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .k2PLFk{ color: #333333; background-color: white; border: 2px solid #333333; }ATOMUSDCosmos / United States dollarcrypto

ATOMUSD
Cosmos / United States dollar
crypto