ATOMUSD
Cosmos / United States dollar
cryptoComposite
Real-timeNov 9, 2026 11:50:05 AM EST
1.3761USD+3.427%(+0.0456)795,015ATOM1,058,017USD
ATOMUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-09 | 1.3066 | 1.4011 | 1.2960 | 1.3761 | +5.376% | 627,387 | 0.000% |
| 2026-11-08 | 1.3763 | 1.3800 | 1.2724 | 1.3059 | -5.108% | 447,939 | +5.376% |
| 2026-11-07 | 1.3870 | 1.4420 | 1.3588 | 1.3762 | -0.714% | 441,202 | -0.007% |
| 2026-11-06 | 1.3553 | 1.5110 | 1.3390 | 1.3861 | +2.227% | 818,877 | -0.721% |
| 2026-11-05 | 1.4778 | 1.5407 | 1.2900 | 1.3559 | -8.224% | 942,026 | +1.490% |
| 2026-11-04 | 1.4068 | 1.4894 | 1.3746 | 1.4774 | +5.078% | 638,953 | -6.857% |
| 2026-11-03 | 1.4314 | 1.4493 | 1.3914 | 1.4060 | -1.774% | 581,604 | -2.127% |
| 2026-11-02 | 1.4697 | 1.4852 | 1.4000 | 1.4314 | -2.586% | 628,563 | -3.863% |
| 2026-11-01 | 1.4954 | 1.5059 | 1.4513 | 1.4694 | -1.785% | 362,315 | -6.350% |
| 2026-10-31 | 1.5484 | 1.5550 | 1.4830 | 1.4961 | -3.403% | 261,951 | -8.021% |
| 2026-10-30 | 1.4983 | 1.5530 | 1.4325 | 1.5488 | +3.350% | 646,129 | -11.151% |
| 2026-10-29 | 1.6441 | 1.6530 | 1.4820 | 1.4986 | -8.850% | 647,806 | -8.174% |
| 2026-10-28 | 1.6281 | 1.6596 | 1.6003 | 1.6441 | +0.946% | 364,273 | -16.301% |
| 2026-10-27 | 1.6376 | 1.6440 | 1.5870 | 1.6287 | -0.501% | 308,045 | -15.509% |
| 2026-10-26 | 1.6440 | 1.6700 | 1.6118 | 1.6369 | -0.492% | 274,199 | -15.933% |
| 2026-10-25 | 1.6382 | 1.6583 | 1.6023 | 1.6450 | +0.323% | 321,473 | -16.347% |
| 2026-10-24 | 1.7023 | 1.7033 | 1.5020 | 1.6397 | -3.909% | 345,698 | -16.076% |
| 2026-10-23 | 1.7146 | 1.8180 | 1.6650 | 1.7064 | -0.461% | 1,011,971 | -19.357% |
| 2026-10-22 | 1.7504 | 1.8040 | 1.6870 | 1.7143 | -2.018% | 349,700 | -19.728% |
| 2026-10-21 | 1.7465 | 1.8180 | 1.7260 | 1.7496 | +0.200% | 407,771 | -21.348% |
| 2026-10-20 | 1.7447 | 1.8024 | 1.6920 | 1.7461 | +0.143% | 507,240 | -21.190% |
| 2026-10-19 | 1.6900 | 1.7907 | 1.6899 | 1.7436 | +3.275% | 467,702 | -21.077% |
| 2026-10-18 | 1.7022 | 1.7280 | 1.6220 | 1.6883 | -0.817% | 262,979 | -18.492% |
| 2026-10-17 | 1.7930 | 1.7930 | 1.6640 | 1.7022 | -3.869% | 480,044 | -19.158% |
| 2026-10-16 | 1.7700 | 1.8020 | 1.7093 | 1.7707 | +1.333% | 543,682 | -22.285% |
| 2026-10-15 | 1.7830 | 1.7830 | 1.6494 | 1.7474 | -0.845% | 1,115,488 | -21.249% |
| 2026-10-14 | 1.9160 | 1.9160 | 1.7276 | 1.7623 | -4.166% | 811,139 | -21.915% |
| 2026-10-13 | 1.8230 | 1.9300 | 1.7505 | 1.8389 | +1.608% | 1,476,316 | -25.167% |
| 2026-10-12 | 1.9530 | 2.0210 | 1.7980 | 1.8098 | -5.641% | 1,389,888 | -23.964% |
| 2026-10-11 | 1.9600 | 2.0580 | 1.8923 | 1.9180 | -1.696% | 1,613,618 | -28.253% |
| 2026-10-10 | 2.0100 | 2.0750 | 1.9147 | 1.9511 | -5.456% | 2,230,752 | -29.471% |
| 2026-10-09 | 1.7680 | 2.0836 | 1.7602 | 2.0637 | +17.309% | 5,116,529 | -33.319% |
| 2026-10-08 | 1.7240 | 1.8352 | 1.6463 | 1.7592 | +2.024% | 1,955,077 | -21.777% |
| 2026-10-07 | 1.8290 | 1.8290 | 1.6660 | 1.7243 | -3.238% | 969,808 | -20.194% |
| 2026-10-06 | 1.8470 | 1.8500 | 1.7749 | 1.7820 | -1.547% | 814,770 | -22.778% |
| 2026-10-05 | 1.7770 | 1.8477 | 1.7287 | 1.8100 | +3.405% | 1,345,103 | -23.972% |
| 2026-10-04 | 1.7910 | 1.8180 | 1.7001 | 1.7504 | +1.803% | 897,526 | -21.384% |
| 2026-10-03 | 1.6500 | 1.7910 | 1.6497 | 1.7194 | +4.137% | 623,743 | -19.966% |
| 2026-10-02 | 1.7270 | 1.7880 | 1.5910 | 1.6511 | -3.286% | 1,324,052 | -16.656% |
| 2026-10-01 | 1.7730 | 1.7920 | 1.6904 | 1.7072 | -0.571% | 721,771 | -19.394% |
| 2026-09-30 | 1.7490 | 1.7740 | 1.6980 | 1.7170 | -0.637% | 716,116 | -19.854% |
| 2026-09-29 | 1.7690 | 1.7946 | 1.6820 | 1.7280 | +1.290% | 984,683 | -20.365% |
| 2026-09-28 | 1.8850 | 1.9070 | 1.6826 | 1.7060 | -8.770% | 1,298,127 | -19.338% |
| 2026-09-27 | 1.8610 | 1.9262 | 1.8140 | 1.8700 | +0.538% | 995,536 | -26.412% |
| 2026-09-26 | 1.7900 | 1.9100 | 1.7490 | 1.8600 | +3.679% | 1,115,906 | -26.016% |
| 2026-09-25 | 1.8190 | 1.8330 | 1.7525 | 1.7940 | +0.561% | 903,553 | -23.294% |
| 2026-09-24 | 1.7020 | 1.8200 | 1.6650 | 1.7840 | +5.313% | 1,138,772 | -22.864% |
| 2026-09-23 | 1.8540 | 1.9010 | 1.6744 | 1.6940 | -8.482% | 1,057,390 | -18.766% |
| 2026-09-22 | 1.8130 | 1.8660 | 1.7285 | 1.8510 | +3.872% | 857,607 | -25.656% |
| 2026-09-21 | 1.7740 | 1.8254 | 1.7216 | 1.7820 | +0.678% | 1,356,817 | -22.778% |
| 2026-09-20 | 1.7490 | 1.7846 | 1.6700 | 1.7700 | +1.783% | 595,626 | -22.254% |
| 2026-09-19 | 1.7240 | 1.7824 | 1.6706 | 1.7390 | +0.870% | 1,037,246 | -20.868% |
| 2026-09-18 | 1.5780 | 1.7420 | 1.5704 | 1.7240 | +9.391% | 1,170,394 | -20.180% |
| 2026-09-17 | 1.4920 | 1.5827 | 1.4920 | 1.5760 | +3.752% | 630,585 | -12.684% |
| 2026-09-16 | 1.5190 | 1.5590 | 1.4675 | 1.5190 | +0.463% | 627,563 | -9.408% |
| 2026-09-15 | 1.5780 | 1.6170 | 1.5009 | 1.5120 | -4.364% | 808,714 | -8.988% |
| 2026-09-14 | 1.5780 | 1.6569 | 1.5308 | 1.5810 | +0.063% | 1,217,273 | -12.960% |
| 2026-09-13 | 1.6000 | 1.6185 | 1.5700 | 1.5800 | -1.064% | 379,723 | -12.905% |
| 2026-09-12 | 1.6390 | 1.6645 | 1.5919 | 1.5970 | -2.384% | 569,638 | -13.832% |
| 2026-09-11 | 1.7990 | 1.8250 | 1.6236 | 1.6360 | -8.959% | 1,457,016 | -15.886% |
| 2026-09-10 | 1.8440 | 1.8997 | 1.7417 | 1.7970 | -2.917% | 1,451,790 | -23.422% |
| 2026-09-09 | 1.8550 | 2.0416 | 1.7979 | 1.8510 | -1.122% | 3,587,327 | -25.656% |
| 2026-09-08 | 1.6350 | 1.8726 | 1.6208 | 1.8720 | +14.636% | 2,085,177 | -26.490% |
| 2026-09-07 | 1.5780 | 1.6959 | 1.5780 | 1.6330 | +2.254% | 1,225,715 | -15.732% |
| 2026-09-06 | 1.5590 | 1.6200 | 1.5410 | 1.5970 | +2.503% | 641,607 | -13.832% |
| 2026-09-05 | 1.4880 | 1.5638 | 1.4620 | 1.5580 | +3.590% | 745,945 | -11.675% |
| 2026-09-04 | 1.5090 | 1.5374 | 1.2076 | 1.5040 | -0.397% | 571,294 | -8.504% |
| 2026-09-03 | 1.4450 | 1.5420 | 1.1753 | 1.5100 | +4.210% | 590,956 | -8.868% |
| 2026-09-02 | 1.4600 | 1.4712 | 1.4399 | 1.4490 | -0.412% | 522,539 | -5.031% |
| 2026-09-01 | 1.4720 | 1.5128 | 1.4524 | 1.4550 | -1.155% | 558,671 | -5.423% |
| 2026-08-31 | 1.4410 | 1.4933 | 1.4410 | 1.4720 | +1.168% | 498,627 | -6.515% |
| 2026-08-30 | 1.5030 | 1.5200 | 1.4200 | 1.4550 | -3.194% | 542,333 | -5.423% |
| 2026-08-29 | 1.4820 | 1.5178 | 1.4820 | 1.5030 | +1.417% | 401,640 | -8.443% |
| 2026-08-28 | 1.5630 | 1.9800 | 1.4525 | 1.4820 | -5.122% | 967,704 | -7.146% |
| 2026-08-27 | 1.5080 | 1.5660 | 1.4785 | 1.5620 | +3.444% | 1,410,001 | -11.901% |
| 2026-08-26 | 1.5400 | 1.5658 | 1.4835 | 1.5100 | -0.854% | 1,130,742 | -8.868% |
| 2026-08-25 | 1.5160 | 1.5690 | 1.4942 | 1.5230 | +0.066% | 1,217,552 | -9.645% |
| 2026-08-24 | 1.6060 | 1.7560 | 1.5145 | 1.5220 | -5.230% | 1,002,746 | -9.586% |
| 2026-08-23 | 1.5810 | 1.6560 | 1.5120 | 1.6060 | +2.293% | 492,101 | -14.315% |
| 2026-08-22 | 1.6120 | 1.7520 | 1.4740 | 1.5700 | -2.424% | 1,725,036 | -12.350% |
| 2026-08-21 | 1.5110 | 1.6400 | 1.5090 | 1.6090 | +6.556% | 1,352,568 | -14.475% |
| 2026-08-20 | 1.4960 | 1.5500 | 1.4620 | 1.5100 | +1.206% | 717,066 | -8.868% |
| 2026-08-19 | 1.4130 | 1.5200 | 1.3510 | 1.4920 | +5.591% | 1,411,515 | -7.768% |
| 2026-08-18 | 1.4150 | 1.4553 | 1.3778 | 1.4130 | -0.423% | 686,079 | -2.611% |
| 2026-08-17 | 1.4550 | 1.4630 | 1.3500 | 1.4190 | -2.205% | 1,162,858 | -3.023% |
| 2026-08-16 | 1.4760 | 1.5038 | 1.4480 | 1.4510 | -1.560% | 343,431 | -5.162% |
| 2026-08-15 | 1.5050 | 1.5120 | 1.4620 | 1.4740 | -2.190% | 342,340 | -6.642% |
| 2026-08-14 | 1.5020 | 1.6050 | 1.4450 | 1.5070 | +0.133% | 1,775,352 | -8.686% |
| 2026-08-13 | 1.4000 | 1.5310 | 1.3890 | 1.5050 | +7.654% | 1,800,460 | -8.565% |
| 2026-08-12 | 1.4390 | 1.4660 | 1.3690 | 1.3980 | -2.917% | 363,101 | -1.567% |
| 2026-08-11 | 1.3960 | 1.4440 | 1.3870 | 1.4400 | +3.152% | 442,743 | -4.437% |
| 2026-08-10 | 1.3760 | 1.4290 | 1.3680 | 1.3960 | +1.601% | 373,147 | -1.426% |
| 2026-08-09 | 1.3860 | 1.3960 | 1.3700 | 1.3740 | -0.866% | 203,636 | +0.153% |
| 2026-08-08 | 1.3560 | 1.4030 | 1.3560 | 1.3860 | +1.837% | 223,723 | -0.714% |
| 2026-08-07 | 1.3580 | 1.3670 | 1.3140 | 1.3610 | +0.815% | 301,006 | +1.109% |
| 2026-08-06 | 1.3530 | 1.3970 | 1.3140 | 1.3500 | -0.442% | 564,115 | +1.933% |
| 2026-08-05 | 1.3740 | 1.3860 | 1.0953 | 1.3560 | -1.094% | 397,195 | +1.482% |
| 2026-08-04 | 1.3700 | 1.3940 | 1.3525 | 1.3710 | +1.106% | 529,440 | +0.372% |
| 2026-08-03 | 1.2660 | 1.3910 | 1.2500 | 1.3560 | +7.534% | 1,115,086 | +1.482% |
| 2026-08-02 | 1.2230 | 3.0000 | 1.1497 | 1.2610 | +3.871% | 567,748 | +9.128% |
| 2026-08-01 | 1.2240 | 1.2400 | 1.2108 | 1.2140 | -0.898% | 265,078 | +13.353% |
| 2026-07-31 | 1.2850 | 1.3090 | 1.2110 | 1.2250 | -4.446% | 938,393 | +12.335% |
| 2026-07-30 | 1.2800 | 1.3800 | 1.2610 | 1.2820 | 0.000% | 249,425 | +7.340% |
| 2026-07-29 | 1.2950 | 1.4010 | 1.2640 | 1.2820 | -1.385% | 582,260 | +7.340% |
| 2026-07-28 | 1.3000 | 1.3300 | 1.2610 | 1.3000 | 0.000% | 611,781 | +5.854% |
| 2026-07-27 | 1.4000 | 1.4000 | 1.2930 | 1.3000 | -7.143% | 595,275 | +5.854% |
| 2026-07-26 | 1.3880 | 1.4070 | 1.3795 | 1.4000 | +1.010% | 244,990 | -1.707% |
| 2026-07-25 | 1.3900 | 1.4070 | 1.3700 | 1.3860 | -0.431% | 321,001 | -0.714% |
| 2026-07-24 | 1.4220 | 1.4460 | 1.3710 | 1.3920 | -1.972% | 410,486 | -1.142% |
| 2026-07-23 | 1.4640 | 1.4980 | 1.3820 | 1.4200 | -3.138% | 389,487 | -3.092% |
| 2026-07-22 | 1.4920 | 1.5030 | 1.4575 | 1.4660 | -0.946% | 274,623 | -6.132% |
| 2026-07-21 | 1.4950 | 1.5092 | 1.3990 | 1.4800 | -0.871% | 383,660 | -7.020% |
| 2026-07-20 | 1.4740 | 1.5072 | 1.3930 | 1.4930 | +0.403% | 579,704 | -7.830% |
| 2026-07-19 | 1.4990 | 1.5330 | 1.4710 | 1.4870 | -0.933% | 265,658 | -7.458% |
| 2026-07-18 | 1.5100 | 1.5410 | 1.4750 | 1.5010 | -0.859% | 240,697 | -8.321% |
| 2026-07-17 | 1.5080 | 1.5280 | 1.4881 | 1.5140 | +0.464% | 481,640 | -9.108% |
| 2026-07-16 | 1.5630 | 1.5670 | 1.5040 | 1.5070 | -3.335% | 610,475 | -8.686% |
| 2026-07-15 | 1.5660 | 1.5930 | 1.5500 | 1.5590 | 0.000% | 331,973 | -11.732% |
| 2026-07-14 | 1.5330 | 1.5880 | 1.5130 | 1.5590 | +1.365% | 455,128 | -11.732% |
| 2026-07-13 | 1.5640 | 1.5840 | 1.5200 | 1.5380 | -2.225% | 427,475 | -10.527% |
| 2026-07-12 | 1.5930 | 1.6090 | 1.5550 | 1.5730 | -0.506% | 349,630 | -12.517% |
| 2026-07-11 | 1.5880 | 1.6150 | 1.5770 | 1.5810 | -0.503% | 220,675 | -12.960% |
| 2026-07-10 | 1.5510 | 1.5940 | 1.5060 | 1.5890 | +2.516% | 410,434 | -13.398% |
| 2026-07-09 | 1.5600 | 1.5890 | 1.5000 | 1.5500 | -0.386% | 405,356 | -11.219% |
| 2026-07-08 | 1.5760 | 1.6390 | 1.5280 | 1.5560 | -0.639% | 700,995 | -11.562% |
| 2026-07-07 | 1.6000 | 1.6380 | 1.5470 | 1.5660 | -2.430% | 384,002 | -12.126% |
| 2026-07-06 | 1.5960 | 1.6290 | 1.4860 | 1.6050 | +2.360% | 422,222 | -14.262% |
| 2026-07-05 | 1.5990 | 1.6000 | 1.5420 | 1.5680 | -1.877% | 258,651 | -12.239% |
| 2026-07-04 | 1.5970 | 1.6110 | 1.5660 | 1.5980 | +0.188% | 279,662 | -13.886% |
| 2026-07-03 | 1.5570 | 4.9000 | 1.2000 | 1.5950 | +3.169% | 636,383 | -13.724% |
| 2026-07-02 | 1.5380 | 1.6820 | 1.4540 | 1.5460 | +0.520% | 295,557 | -10.990% |
| 2026-07-01 | 1.5100 | 1.6100 | 1.4650 | 1.5380 | +2.602% | 794,176 | -10.527% |
| 2026-06-30 | 1.5360 | 1.5600 | 1.4166 | 1.4990 | -1.834% | 702,322 | -8.199% |
| 2026-06-29 | 1.5730 | 1.6270 | 1.3366 | 1.5270 | -2.924% | 813,771 | -9.882% |
| 2026-06-28 | 1.5690 | 1.6140 | 1.5210 | 1.5730 | +0.511% | 576,988 | -12.517% |
| 2026-06-27 | 1.5950 | 1.6460 | 1.5200 | 1.5650 | -1.572% | 834,237 | -12.070% |
| 2026-06-26 | 1.6070 | 1.7290 | 1.5570 | 1.5900 | -1.791% | 914,288 | -13.453% |
| 2026-06-25 | 1.6400 | 1.6940 | 1.5440 | 1.6190 | -1.700% | 674,865 | -15.003% |
| 2026-06-24 | 1.7230 | 1.7480 | 1.6020 | 1.6470 | -4.300% | 821,481 | -16.448% |
| 2026-06-23 | 1.7950 | 1.8400 | 1.7130 | 1.7210 | -3.747% | 631,136 | -20.041% |
| 2026-06-22 | 1.7590 | 1.8352 | 1.7537 | 1.7880 | +2.171% | 542,720 | -23.037% |
| 2026-06-21 | 1.8030 | 1.8080 | 1.7470 | 1.7500 | -3.047% | 237,462 | -21.366% |
| 2026-06-20 | 1.8030 | 1.8690 | 1.7560 | 1.8050 | +0.166% | 305,075 | -23.762% |
| 2026-06-19 | 1.8000 | 1.8530 | 1.7934 | 1.8020 | +0.839% | 291,009 | -23.635% |
| 2026-06-18 | 1.9000 | 1.9450 | 1.7720 | 1.7870 | -6.096% | 922,859 | -22.994% |
| 2026-06-17 | 1.9990 | 2.0650 | 1.8740 | 1.9030 | -5.276% | 968,009 | -27.688% |
| 2026-06-16 | 1.9530 | 2.0140 | 1.9380 | 2.0090 | +2.343% | 467,760 | -31.503% |
| 2026-06-15 | 1.9910 | 2.0250 | 1.9460 | 1.9630 | -1.850% | 583,562 | -29.898% |
| 2026-06-14 | 1.9440 | 2.0140 | 1.9218 | 2.0000 | +2.934% | 391,318 | -31.195% |
| 2026-06-13 | 1.9590 | 2.0240 | 1.9390 | 1.9430 | -0.665% | 444,222 | -29.177% |
| 2026-06-12 | 2.0090 | 2.0340 | 1.9300 | 1.9560 | -2.783% | 752,289 | -29.647% |
| 2026-06-11 | 1.7540 | 2.1130 | 1.7540 | 2.0120 | +14.318% | 2,222,036 | -31.605% |
| 2026-06-10 | 1.7700 | 1.8730 | 1.6890 | 1.7600 | -0.789% | 782,583 | -21.812% |
| 2026-06-09 | 1.7730 | 1.8010 | 1.6860 | 1.7740 | +0.453% | 957,692 | -22.430% |
| 2026-06-08 | 1.7330 | 1.8070 | 1.6980 | 1.7660 | +3.456% | 451,350 | -22.078% |
| 2026-06-07 | 1.6320 | 1.7470 | 1.6230 | 1.7070 | +4.853% | 631,072 | -19.385% |
| 2026-06-06 | 1.6570 | 1.7170 | 1.5590 | 1.6280 | -0.973% | 958,427 | -15.473% |
| 2026-06-05 | 1.7890 | 1.8144 | 1.6000 | 1.6440 | -8.768% | 1,472,180 | -16.296% |
| 2026-06-04 | 1.8610 | 1.8690 | 1.7300 | 1.8020 | -3.533% | 1,012,946 | -23.635% |
| 2026-06-03 | 1.8330 | 1.9870 | 1.8090 | 1.8680 | +4.358% | 656,826 | -26.333% |
| 2026-06-02 | 1.9400 | 1.9400 | 1.7850 | 1.7900 | -6.086% | 761,627 | -23.123% |
| 2026-06-01 | 1.9500 | 1.9990 | 1.8864 | 1.9060 | -2.005% | 731,920 | -27.802% |
| 2026-05-31 | 2.0090 | 2.0870 | 1.9183 | 1.9450 | -3.234% | 1,941,864 | -29.249% |
| 2026-05-30 | 2.0150 | 2.0910 | 2.0070 | 2.0100 | -0.347% | 295,689 | -31.537% |
| 2026-05-29 | 2.0680 | 2.1090 | 1.9681 | 2.0170 | -2.560% | 966,550 | -31.775% |
| 2026-05-28 | 2.1280 | 2.1920 | 2.0030 | 2.0700 | -2.634% | 1,084,955 | -33.522% |
| 2026-05-27 | 2.2200 | 2.2890 | 2.1100 | 2.1260 | -3.888% | 892,189 | -35.273% |
| 2026-05-26 | 2.1350 | 2.2950 | 2.1180 | 2.2120 | +3.461% | 1,498,453 | -37.789% |
| 2026-05-25 | 2.0480 | 2.1866 | 2.0480 | 2.1380 | +3.736% | 855,773 | -35.636% |
| 2026-05-24 | 2.1050 | 2.1291 | 1.9990 | 2.0610 | -2.230% | 1,052,337 | -33.231% |
| 2026-05-23 | 2.0860 | 2.1480 | 2.0080 | 2.1080 | +2.380% | 1,054,224 | -34.720% |
| 2026-05-22 | 2.0500 | 2.5000 | 2.0360 | 2.0590 | +0.439% | 1,405,683 | -33.167% |
| 2026-05-21 | 1.9890 | 2.0840 | 1.9887 | 2.0500 | +3.483% | 666,986 | -32.873% |
| 2026-05-20 | 2.0430 | 2.0430 | 1.9780 | 1.9810 | -2.940% | 326,931 | -30.535% |
| 2026-05-19 | 2.0610 | 2.0910 | 2.0159 | 2.0410 | -1.210% | 469,360 | -32.577% |
| 2026-05-18 | 2.0220 | 2.0880 | 1.9869 | 2.0660 | +3.663% | 619,351 | -33.393% |
| 2026-05-17 | 2.0490 | 2.1419 | 1.9910 | 1.9930 | -3.017% | 1,000,908 | -30.953% |
| 2026-05-16 | 1.9280 | 2.0600 | 1.9086 | 2.0550 | +6.532% | 956,064 | -33.036% |
| 2026-05-15 | 2.0470 | 2.1030 | 1.9110 | 1.9290 | -5.811% | 643,173 | -28.663% |
| 2026-05-14 | 2.0430 | 2.2190 | 1.9190 | 2.0480 | +0.441% | 573,261 | -32.808% |
| 2026-05-13 | 2.1080 | 2.2342 | 1.9890 | 2.0390 | -3.502% | 1,461,613 | -32.511% |
| 2026-05-12 | 2.0420 | 2.4180 | 1.9811 | 2.1130 | +4.089% | 1,322,857 | -34.875% |
| 2026-05-11 | 2.0150 | 2.1080 | 1.9590 | 2.0300 | +0.495% | 963,571 | -32.212% |
| 2026-05-10 | 1.9350 | 2.6000 | 1.8910 | 2.0200 | +4.393% | 804,554 | -31.876% |
| 2026-05-09 | 1.9500 | 1.9920 | 1.8910 | 1.9350 | -0.871% | 337,746 | -28.884% |
| 2026-05-08 | 1.8770 | 1.9594 | 1.8200 | 1.9520 | +3.719% | 557,276 | -29.503% |
| 2026-05-07 | 1.8980 | 1.9470 | 1.8710 | 1.8820 | -0.999% | 491,850 | -26.881% |
| 2026-05-06 | 1.8860 | 1.9740 | 1.8790 | 1.9010 | +0.689% | 584,237 | -27.612% |
| 2026-05-05 | 1.8920 | 1.9250 | 1.8400 | 1.8880 | -0.369% | 488,234 | -27.113% |
| 2026-05-04 | 1.8820 | 1.9250 | 1.8610 | 1.8950 | +0.905% | 553,944 | -27.383% |
| 2026-05-03 | 1.8890 | 1.8970 | 1.8522 | 1.8780 | -0.213% | 247,660 | -26.725% |
| 2026-05-02 | 1.8980 | 1.9490 | 1.8620 | 1.8820 | -0.791% | 260,809 | -26.881% |
| 2026-05-01 | 1.8780 | 1.9750 | 1.8640 | 1.8970 | +0.317% | 345,795 | -27.459% |
| 2026-04-30 | 1.9210 | 2.0580 | 1.8580 | 1.8910 | -1.817% | 414,813 | -27.229% |
| 2026-04-29 | 1.9440 | 2.0450 | 1.8860 | 1.9260 | -1.382% | 369,516 | -28.551% |
| 2026-04-28 | 1.9850 | 2.0820 | 1.9160 | 1.9530 | -1.164% | 565,355 | -29.539% |
| 2026-04-27 | 2.0000 | 2.1230 | 1.9453 | 1.9760 | -1.545% | 556,583 | -30.359% |
| 2026-04-26 | 2.0280 | 2.1850 | 1.8240 | 2.0070 | -1.279% | 402,553 | -31.435% |
| 2026-04-25 | 1.9870 | 2.1300 | 1.9770 | 2.0330 | +2.007% | 581,688 | -32.312% |
| 2026-04-24 | 1.9100 | 2.0210 | 1.9091 | 1.9930 | +4.236% | 621,292 | -30.953% |
| 2026-04-23 | 1.8710 | 1.9170 | 1.8370 | 1.9120 | +2.465% | 427,127 | -28.028% |
| 2026-04-22 | 1.8460 | 1.9190 | 1.8340 | 1.8660 | +2.023% | 797,317 | -26.254% |
| 2026-04-21 | 1.8000 | 1.8740 | 1.7630 | 1.8290 | +1.555% | 474,225 | -24.762% |
| 2026-04-20 | 1.7630 | 1.8860 | 1.7580 | 1.8010 | +2.446% | 249,709 | -23.592% |
| 2026-04-19 | 1.7860 | 1.8010 | 1.7550 | 1.7580 | -1.678% | 249,582 | -21.724% |
| 2026-04-18 | 1.8370 | 1.9270 | 1.7530 | 1.7880 | -2.826% | 371,032 | -23.037% |
| 2026-04-17 | 1.8080 | 1.9270 | 1.7850 | 1.8400 | +1.826% | 581,403 | -25.212% |
| 2026-04-16 | 1.7650 | 1.8370 | 1.7330 | 1.8070 | +2.322% | 641,404 | -23.846% |
| 2026-04-15 | 1.7480 | 1.7780 | 1.7260 | 1.7660 | +1.261% | 444,502 | -22.078% |
| 2026-04-14 | 1.7790 | 1.8400 | 1.7310 | 1.7440 | -1.469% | 506,606 | -21.095% |
| 2026-04-13 | 1.7260 | 1.7900 | 1.7090 | 1.7700 | +1.375% | 471,914 | -22.254% |
| 2026-04-12 | 1.7770 | 1.7880 | 1.7200 | 1.7460 | -1.910% | 286,412 | -21.186% |
| 2026-04-11 | 1.8050 | 1.8390 | 1.7660 | 1.7800 | -1.657% | 443,827 | -22.691% |
| 2026-04-10 | 1.8020 | 1.8460 | 1.7870 | 1.8100 | +0.500% | 698,445 | -23.972% |
| 2026-04-09 | 1.7780 | 1.8437 | 1.7310 | 1.8010 | +1.180% | 661,951 | -23.592% |
| 2026-04-08 | 1.8080 | 1.8360 | 1.7440 | 1.7800 | -1.111% | 843,089 | -22.691% |
| 2026-04-07 | 1.7040 | 1.8430 | 1.6743 | 1.8000 | +5.448% | 697,354 | -23.550% |
| 2026-04-06 | 1.6960 | 1.7580 | 1.6910 | 1.7070 | +1.066% | 708,062 | -19.385% |
| 2026-04-05 | 1.7110 | 1.7251 | 1.6650 | 1.6890 | -1.343% | 363,089 | -18.526% |
| 2026-04-04 | 1.6870 | 1.7200 | 1.6810 | 1.7120 | +1.122% | 228,010 | -19.620% |
| 2026-04-03 | 1.6650 | 1.7294 | 1.6650 | 1.6930 | +1.682% | 459,617 | -18.718% |
| 2026-04-02 | 1.6760 | 1.6890 | 1.6134 | 1.6650 | -2.518% | 622,285 | -17.351% |
| 2026-04-01 | 1.7040 | 1.7450 | 1.6720 | 1.7080 | +0.353% | 895,755 | -19.432% |
| 2026-03-31 | 1.6650 | 1.7210 | 1.6630 | 1.7020 | +2.100% | 311,923 | -19.148% |
| 2026-03-30 | 1.6460 | 1.7012 | 1.6410 | 1.6670 | +1.770% | 344,418 | -17.451% |
| 2026-03-29 | 1.6650 | 1.6760 | 1.6075 | 1.6380 | -1.857% | 458,475 | -15.989% |
| 2026-03-28 | 1.6720 | 1.7170 | 1.6490 | 1.6690 | -0.179% | 313,049 | -17.549% |
| 2026-03-27 | 1.6980 | 1.7301 | 1.6560 | 1.6720 | -1.182% | 517,183 | -17.697% |
| 2026-03-26 | 1.7640 | 1.7659 | 1.6737 | 1.6920 | -4.515% | 753,681 | -18.670% |
| 2026-03-25 | 1.7870 | 1.8060 | 1.7540 | 1.7720 | -0.393% | 457,969 | -22.342% |
| 2026-03-24 | 1.7850 | 1.8170 | 1.7480 | 1.7790 | -0.224% | 482,630 | -22.648% |
| 2026-03-23 | 1.7670 | 1.8423 | 1.7400 | 1.7830 | +0.564% | 844,193 | -22.821% |
| 2026-03-22 | 1.7970 | 1.8158 | 1.7420 | 1.7730 | -1.390% | 309,910 | -22.386% |
| 2026-03-21 | 1.8320 | 1.8630 | 1.7880 | 1.7980 | -1.209% | 263,413 | -23.465% |
| 2026-03-20 | 1.8140 | 1.8600 | 1.6920 | 1.8200 | +0.442% | 360,460 | -24.390% |
| 2026-03-19 | 1.9090 | 1.9550 | 1.8000 | 1.8120 | -4.782% | 518,881 | -24.056% |
| 2026-03-18 | 1.9610 | 2.0350 | 1.8690 | 1.9030 | -2.109% | 645,033 | -27.688% |
| 2026-03-17 | 1.9760 | 2.0280 | 1.9268 | 1.9440 | -1.868% | 543,718 | -29.213% |
| 2026-03-16 | 1.8570 | 2.0300 | 1.8440 | 1.9810 | +6.505% | 951,408 | -30.535% |
| 2026-03-15 | 1.8740 | 1.8970 | 1.8420 | 1.8600 | -0.322% | 301,980 | -26.016% |
| 2026-03-14 | 1.8610 | 1.9000 | 1.8510 | 1.8660 | +0.702% | 267,619 | -26.254% |
| 2026-03-13 | 1.8380 | 1.8990 | 1.7950 | 1.8530 | +1.423% | 398,585 | -25.737% |
| 2026-03-12 | 1.8390 | 1.8470 | 1.7950 | 1.8270 | -1.029% | 331,899 | -24.680% |
| 2026-03-11 | 1.7860 | 1.8660 | 1.7860 | 1.8460 | +3.825% | 896,758 | -25.455% |
| 2026-03-10 | 1.7400 | 1.8430 | 1.7400 | 1.7780 | +0.794% | 537,477 | -22.604% |
| 2026-03-09 | 1.7370 | 1.7770 | 1.6900 | 1.7640 | +0.513% | 581,764 | -21.990% |
| 2026-03-08 | 1.7850 | 1.8000 | 1.6910 | 1.7550 | -1.901% | 708,063 | -21.590% |
| 2026-03-07 | 1.8100 | 1.8428 | 1.7787 | 1.7890 | -1.106% | 356,299 | -23.080% |
| 2026-03-06 | 1.8380 | 1.9000 | 1.7690 | 1.8090 | -2.637% | 484,586 | -23.930% |
| 2026-03-05 | 1.8810 | 1.9100 | 1.8250 | 1.8580 | -0.322% | 459,408 | -25.936% |
| 2026-03-04 | 1.8150 | 1.9361 | 1.7930 | 1.8640 | +2.474% | 646,312 | -26.175% |
| 2026-03-03 | 1.8400 | 1.8965 | 1.7520 | 1.8190 | -2.046% | 663,345 | -24.349% |
| 2026-03-02 | 1.8000 | 1.8871 | 1.7610 | 1.8570 | +2.881% | 814,951 | -25.897% |
| 2026-03-01 | 1.8420 | 1.8972 | 1.7630 | 1.8050 | -2.538% | 1,052,731 | -23.762% |
| 2026-02-28 | 1.8540 | 1.8900 | 1.7682 | 1.8520 | +0.271% | 810,078 | -25.697% |
| 2026-02-27 | 1.8790 | 2.1438 | 1.8170 | 1.8470 | -1.912% | 870,612 | -25.495% |
| 2026-02-26 | 1.9370 | 2.2306 | 1.8230 | 1.8830 | -3.485% | 1,888,701 | -26.920% |
| 2026-02-25 | 1.9970 | 2.1230 | 1.9280 | 1.9510 | -2.303% | 2,436,155 | -29.467% |
| 2026-02-24 | 2.1330 | 2.2360 | 1.7500 | 1.9970 | -5.713% | 858,644 | -31.092% |
| 2026-02-23 | 2.2500 | 2.2540 | 2.1120 | 2.1180 | -5.867% | 1,083,401 | -35.028% |
| 2026-02-22 | 2.3260 | 2.3800 | 1.8500 | 2.2500 | -2.892% | 256,066 | -38.840% |
| 2026-02-21 | 2.3550 | 2.4714 | 2.2660 | 2.3170 | -1.236% | 484,059 | -40.609% |
| 2026-02-20 | 2.2820 | 2.3930 | 2.2572 | 2.3460 | +2.850% | 743,019 | -41.343% |
| 2026-02-19 | 2.3080 | 2.3641 | 2.2670 | 2.2810 | -3.593% | 766,133 | -39.671% |
| 2026-02-18 | 2.2410 | 2.5310 | 2.2130 | 2.3660 | +5.625% | 1,618,960 | -41.839% |
| 2026-02-17 | 2.2900 | 2.3300 | 2.2130 | 2.2400 | -2.439% | 904,324 | -38.567% |
| 2026-02-16 | 2.1180 | 2.3320 | 2.1130 | 2.2960 | +7.591% | 1,641,681 | -40.065% |
| 2026-02-15 | 2.1970 | 2.3000 | 2.0810 | 2.1340 | -1.930% | 657,397 | -35.515% |
| 2026-02-14 | 2.1070 | 2.2920 | 2.0400 | 2.1760 | +2.593% | 462,281 | -36.760% |
| 2026-02-13 | 1.9470 | 2.1270 | 1.9470 | 2.1210 | +7.829% | 624,667 | -35.120% |
| 2026-02-12 | 1.9310 | 2.1460 | 1.9180 | 1.9670 | +1.340% | 878,906 | -30.041% |
| 2026-02-11 | 1.9220 | 2.1900 | 1.8500 | 1.9410 | +0.989% | 1,046,752 | -29.104% |
| 2026-02-10 | 1.9580 | 2.0808 | 1.8940 | 1.9220 | -2.337% | 612,140 | -28.403% |
| 2026-02-09 | 1.9530 | 2.0999 | 1.9010 | 1.9680 | +0.923% | 786,414 | -30.076% |
| 2026-02-08 | 1.9910 | 2.2710 | 1.8610 | 1.9500 | -2.108% | 697,299 | -29.431% |
| 2026-02-07 | 1.9820 | 2.1000 | 1.9260 | 1.9920 | 0.000% | 1,065,395 | -30.919% |
| 2026-02-06 | 1.8460 | 2.2244 | 1.6544 | 1.9920 | +8.912% | 1,997,983 | -30.919% |
| 2026-02-05 | 1.9950 | 2.0520 | 1.7650 | 1.8290 | -8.275% | 3,009,052 | -24.762% |
| 2026-02-04 | 2.0170 | 2.1600 | 1.9690 | 1.9940 | -1.336% | 1,397,903 | -30.988% |
| 2026-02-03 | 1.9850 | 2.0500 | 1.8690 | 2.0210 | +1.968% | 1,247,037 | -31.910% |
| 2026-02-02 | 1.9080 | 2.0160 | 1.8620 | 1.9820 | +3.445% | 888,299 | -30.570% |
| 2026-02-01 | 1.9570 | 2.1000 | 1.8740 | 1.9160 | -2.741% | 813,598 | -28.178% |
| 2026-01-31 | 2.0970 | 2.1410 | 1.8160 | 1.9700 | -6.101% | 1,077,598 | -30.147% |
| 2026-01-30 | 2.1300 | 2.1410 | 2.0480 | 2.0980 | -1.224% | 924,720 | -34.409% |
| 2026-01-29 | 2.2290 | 2.2890 | 2.0770 | 2.1240 | -4.966% | 1,004,057 | -35.212% |
| 2026-01-28 | 2.2450 | 2.3000 | 2.2170 | 2.2350 | -0.401% | 839,127 | -38.430% |
| 2026-01-27 | 2.2270 | 2.2660 | 2.1800 | 2.2440 | +1.172% | 793,243 | -38.676% |
| 2026-01-26 | 2.2360 | 2.3124 | 2.2030 | 2.2180 | -0.805% | 921,499 | -37.958% |
| 2026-01-25 | 2.3360 | 2.4020 | 2.1630 | 2.2360 | -4.199% | 618,070 | -38.457% |
| 2026-01-24 | 2.3520 | 2.3831 | 2.2890 | 2.3340 | -1.352% | 554,968 | -41.041% |
| 2026-01-23 | 2.3370 | 2.4170 | 2.3280 | 2.3660 | +1.328% | 542,396 | -41.839% |
| 2026-01-22 | 2.3960 | 2.4380 | 2.3250 | 2.3350 | -1.850% | 521,905 | -41.066% |
| 2026-01-21 | 2.2870 | 2.4500 | 2.2870 | 2.3790 | +3.751% | 1,507,016 | -42.156% |
| 2026-01-20 | 2.4550 | 2.5840 | 2.2828 | 2.2930 | -6.599% | 1,163,766 | -39.987% |
| 2026-01-19 | 2.4260 | 2.4845 | 2.2290 | 2.4550 | +1.237% | 974,399 | -43.947% |
| 2026-01-18 | 2.5810 | 2.6000 | 2.4220 | 2.4250 | -5.532% | 578,557 | -43.254% |
| 2026-01-17 | 2.4910 | 2.6010 | 2.4888 | 2.5670 | +2.886% | 639,629 | -46.393% |
| 2026-01-16 | 2.4640 | 2.5075 | 2.4270 | 2.4950 | +0.686% | 688,471 | -44.846% |
| 2026-01-15 | 2.5810 | 2.5990 | 2.4320 | 2.4780 | -4.102% | 863,021 | -44.467% |
| 2026-01-14 | 2.6620 | 2.6963 | 2.3930 | 2.5840 | -1.861% | 1,098,782 | -46.745% |
| 2026-01-13 | 2.4820 | 2.6760 | 2.4820 | 2.6330 | +5.956% | 1,014,127 | -47.736% |
| 2026-01-12 | 2.5740 | 2.6790 | 2.4752 | 2.4850 | -3.119% | 921,203 | -44.624% |
| 2026-01-11 | 2.5550 | 2.7230 | 2.5467 | 2.5650 | -0.195% | 726,727 | -46.351% |
| 2026-01-10 | 2.5820 | 2.7360 | 2.5410 | 2.5700 | -0.696% | 1,191,409 | -46.455% |
| 2026-01-09 | 2.4390 | 2.6720 | 2.4080 | 2.5880 | +5.246% | 1,462,416 | -46.828% |
| 2026-01-08 | 2.4300 | 2.5060 | 2.3770 | 2.4590 | +1.152% | 1,277,537 | -44.038% |
| 2026-01-07 | 2.5400 | 2.5400 | 2.3920 | 2.4310 | -4.027% | 962,407 | -43.394% |
| 2026-01-06 | 2.3660 | 2.6380 | 2.3500 | 2.5330 | +6.878% | 1,183,456 | -45.673% |
| 2026-01-05 | 2.3390 | 2.3900 | 2.2667 | 2.3700 | +1.412% | 887,889 | -41.937% |
| 2026-01-04 | 2.2500 | 2.4230 | 2.2300 | 2.3370 | +4.330% | 892,265 | -41.117% |
| 2026-01-03 | 2.1640 | 2.3130 | 2.1510 | 2.2400 | +3.704% | 1,136,129 | -38.567% |
| 2026-01-02 | 2.0660 | 2.1791 | 2.0570 | 2.1600 | +4.600% | 722,997 | -36.292% |
| 2026-01-01 | 1.9270 | 2.0890 | 1.5010 | 2.0650 | +6.995% | 854,818 | -33.361% |
| 2025-12-31 | 1.9670 | 1.9926 | 1.6080 | 1.9300 | -2.229% | 862,171 | -28.699% |
| 2025-12-30 | 1.9600 | 2.0460 | 1.8410 | 1.9740 | +0.407% | 619,546 | -30.289% |
| 2025-12-29 | 2.0630 | 2.1176 | 1.9500 | 1.9660 | -5.207% | 906,135 | -30.005% |
| 2025-12-28 | 2.0910 | 2.1490 | 2.0480 | 2.0740 | -0.384% | 419,782 | -33.650% |
| 2025-12-27 | 2.0460 | 2.1397 | 1.9290 | 2.0820 | +1.710% | 1,111,983 | -33.905% |
| 2025-12-26 | 1.9680 | 2.0580 | 1.9500 | 2.0470 | +4.492% | 478,736 | -32.775% |
| 2025-12-25 | 1.9880 | 2.0250 | 1.9480 | 1.9590 | -0.860% | 499,918 | -29.755% |
| 2025-12-24 | 1.9680 | 2.0000 | 1.9000 | 1.9760 | +0.458% | 487,773 | -30.359% |
| 2025-12-23 | 1.9540 | 1.9990 | 1.9000 | 1.9670 | +0.768% | 664,005 | -30.041% |
| 2025-12-22 | 1.9470 | 2.0000 | 1.8970 | 1.9520 | +0.515% | 593,996 | -29.503% |
| 2025-12-21 | 1.9740 | 1.9950 | 1.8600 | 1.9420 | -2.657% | 418,615 | -29.140% |
| 2025-12-20 | 1.9780 | 2.0010 | 1.8600 | 1.9950 | +1.166% | 524,991 | -31.023% |
| 2025-12-19 | 1.8590 | 1.9900 | 1.8440 | 1.9720 | +6.479% | 1,101,351 | -30.218% |
| 2025-12-18 | 1.9450 | 2.0240 | 1.7990 | 1.8520 | -4.585% | 1,054,445 | -25.697% |
| 2025-12-17 | 1.9910 | 2.0905 | 1.9216 | 1.9410 | -2.853% | 1,136,619 | -29.104% |
| 2025-12-16 | 2.0530 | 2.0740 | 1.9900 | 1.9980 | -2.346% | 912,288 | -31.126% |
| 2025-12-15 | 2.0940 | 2.1650 | 2.0030 | 2.0460 | -2.339% | 830,099 | -32.742% |
| 2025-12-14 | 2.1920 | 2.2940 | 2.0830 | 2.0950 | -4.119% | 587,828 | -34.315% |
| 2025-12-13 | 2.1440 | 2.2280 | 2.1280 | 2.1850 | +2.198% | 704,009 | -37.021% |
| 2025-12-12 | 2.1890 | 2.2055 | 2.0050 | 2.1380 | -2.552% | 959,597 | -35.636% |
| 2025-12-11 | 2.2580 | 2.2730 | 2.1610 | 2.1940 | -3.433% | 820,496 | -37.279% |
| 2025-12-10 | 2.3260 | 2.3720 | 2.1880 | 2.2720 | -2.364% | 656,138 | -39.432% |
| 2025-12-09 | 2.2660 | 2.4200 | 2.1950 | 2.3270 | +3.699% | 717,053 | -40.864% |
| 2025-12-08 | 2.1820 | 2.3060 | 2.1729 | 2.2440 | +2.936% | 562,607 | -38.676% |
| 2025-12-07 | 2.2330 | 2.2910 | 2.0550 | 2.1800 | -2.417% | 726,163 | -36.876% |
| 2025-12-06 | 2.2000 | 2.2930 | 2.1870 | 2.2340 | +1.545% | 474,690 | -38.402% |
| 2025-12-05 | 2.3080 | 2.3370 | 2.1500 | 2.2000 | -4.968% | 733,913 | -37.450% |
| 2025-12-04 | 2.4100 | 2.4100 | 2.2200 | 2.3150 | -3.662% | 618,798 | -40.557% |
| 2025-12-03 | 2.3750 | 2.4820 | 2.3127 | 2.4030 | +1.521% | 685,425 | -42.734% |
| 2025-12-02 | 2.2690 | 2.4310 | 2.1430 | 2.3670 | +4.365% | 810,372 | -41.863% |
| 2025-12-01 | 2.3780 | 2.3812 | 2.1410 | 2.2680 | -4.666% | 1,496,635 | -39.325% |
| 2025-11-30 | 2.4220 | 2.4550 | 2.3720 | 2.3790 | -1.978% | 436,209 | -42.156% |
| 2025-11-29 | 2.4550 | 2.4990 | 2.3810 | 2.4270 | -0.492% | 451,628 | -43.300% |
| 2025-11-28 | 2.5230 | 2.5780 | 2.4260 | 2.4390 | -3.176% | 747,158 | -43.579% |
| 2025-11-27 | 2.5330 | 2.6390 | 2.4350 | 2.5190 | -0.277% | 547,131 | -45.371% |
| 2025-11-26 | 2.4680 | 2.6710 | 2.4330 | 2.5260 | +2.392% | 1,103,807 | -45.523% |
| 2025-11-25 | 2.5230 | 2.5323 | 2.4090 | 2.4670 | -1.399% | 856,640 | -44.220% |
| 2025-11-24 | 2.4980 | 2.6480 | 2.3760 | 2.5020 | +0.482% | 1,026,496 | -45.000% |
| 2025-11-23 | 2.5000 | 2.6000 | 2.4800 | 2.4900 | -0.915% | 683,608 | -44.735% |
| 2025-11-22 | 2.5010 | 2.5300 | 2.4337 | 2.5130 | -0.080% | 823,762 | -45.241% |
| 2025-11-21 | 2.7500 | 2.8230 | 2.4450 | 2.5150 | -8.844% | 1,589,411 | -45.284% |
| 2025-11-20 | 2.7310 | 3.1330 | 2.6590 | 2.7590 | +1.062% | 1,962,667 | -50.123% |
| 2025-11-19 | 2.7430 | 2.7910 | 2.5930 | 2.7300 | -1.015% | 614,367 | -49.593% |
| 2025-11-18 | 2.7020 | 2.8202 | 2.2990 | 2.7580 | +2.110% | 1,366,468 | -50.105% |
| 2025-11-17 | 2.7750 | 2.9096 | 2.6809 | 2.7010 | -2.667% | 934,168 | -49.052% |
| 2025-11-16 | 2.8550 | 2.8802 | 2.6943 | 2.7750 | -3.006% | 663,990 | -50.411% |
| 2025-11-15 | 2.7700 | 2.9985 | 2.7700 | 2.8610 | +1.382% | 777,351 | -51.901% |
| 2025-11-14 | 2.8730 | 3.0960 | 2.7500 | 2.8220 | -1.672% | 1,064,653 | -51.237% |
| 2025-11-13 | 2.8930 | 3.0140 | 2.7658 | 2.8700 | -1.000% | 1,095,148 | -52.052% |
| 2025-11-12 | 2.9890 | 3.1390 | 2.8620 | 2.8990 | -1.462% | 761,685 | -52.532% |
| 2025-11-11 | 3.1070 | 3.1620 | 2.9360 | 2.9420 | -5.097% | 674,738 | -53.226% |
| 2025-11-10 | 2.9810 | 3.1616 | 2.9050 | 3.1000 | +4.097% | 905,337 | -55.610% |
| 2025-11-09 | 2.9530 | 3.0038 | 2.8330 | 2.9780 | +0.881% | 656,654 | -53.791% |
| 2025-11-08 | 3.0960 | 3.1990 | 2.8330 | 2.9520 | -3.529% | 1,295,851 | -53.384% |
| 2025-11-07 | 2.6650 | 3.1940 | 2.6390 | 3.0600 | +15.559% | 2,473,926 | -55.029% |
| 2025-11-06 | 2.6730 | 2.7960 | 2.5320 | 2.6480 | -0.935% | 976,141 | -48.032% |
| 2025-11-05 | 2.5090 | 2.8680 | 2.4066 | 2.6730 | 0.000% | 1,207,989 | -48.519% |