Dark

ATOMUSD
Cosmos / United States dollar
crypto Composite

Real-time

Jul 6, 2026 8:51:21 PM EDT

1.602USD+0.691%(+0.011)306,394ATOM487,293USD

0.965Bid 5.000Ask 4.035Spread

Composite
1.602 Coinbase
1.602 Gemini
1.608 Binance.US
1.610 OKX
1.605 Bitstamp
0.000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	1.6020	1.6100	1.5990	1.6020	+0.062%	11,353	0.000%
2026-07-06	1.5960	1.6290	1.4860	1.6010	+0.250%	306,990	+0.062%
2026-07-05	1.5920	1.6000	1.5420	1.5970	+0.251%	193,429	+0.313%
2026-07-04	1.5950	1.6110	1.5660	1.5930	-0.188%	197,960	+0.565%
2026-07-03	1.5590	4.9000	1.2000	1.5960	+2.439%	422,044	+0.376%
2026-07-02	1.5390	1.6820	1.4540	1.5580	+1.235%	282,635	+2.824%
2026-07-01	1.5120	1.6100	1.4650	1.5390	+1.786%	645,944	+4.094%
2026-06-30	1.5330	1.5600	1.4166	1.5120	-1.370%	551,201	+5.952%
2026-06-29	1.5700	1.6270	1.3366	1.5330	-2.419%	611,130	+4.501%
2026-06-28	1.5780	1.6140	1.5210	1.5710	-0.570%	464,665	+1.973%
2026-06-27	1.5930	1.6460	1.5200	1.5800	-0.878%	401,122	+1.392%
2026-06-26	1.6110	1.7290	1.5570	1.5940	-1.544%	611,413	+0.502%
2026-06-25	1.6400	1.6940	1.5440	1.6190	-1.700%	674,865	-1.050%
2026-06-24	1.7230	1.7480	1.6020	1.6470	-4.300%	821,481	-2.732%
2026-06-23	1.7950	1.8400	1.7130	1.7210	-3.747%	631,136	-6.915%
2026-06-22	1.7590	1.8352	1.7537	1.7880	+2.171%	542,720	-10.403%
2026-06-21	1.8030	1.8080	1.7470	1.7500	-3.047%	237,462	-8.457%
2026-06-20	1.8030	1.8690	1.7560	1.8050	+0.166%	305,075	-11.247%
2026-06-19	1.8000	1.8530	1.7934	1.8020	+0.839%	291,009	-11.099%
2026-06-18	1.9000	1.9450	1.7720	1.7870	-6.096%	922,859	-10.353%
2026-06-17	1.9990	2.0650	1.8740	1.9030	-5.276%	968,009	-15.817%
2026-06-16	1.9530	2.0140	1.9380	2.0090	+2.343%	467,760	-20.259%
2026-06-15	1.9910	2.0250	1.9460	1.9630	-1.850%	583,562	-18.390%
2026-06-14	1.9440	2.0140	1.9218	2.0000	+2.934%	391,318	-19.900%
2026-06-13	1.9590	2.0240	1.9390	1.9430	-0.665%	444,222	-17.550%
2026-06-12	2.0090	2.0340	1.9300	1.9560	-2.783%	752,289	-18.098%
2026-06-11	1.7540	2.1130	1.7540	2.0120	+14.318%	2,222,036	-20.378%
2026-06-10	1.7700	1.8730	1.6890	1.7600	-0.789%	782,583	-8.977%
2026-06-09	1.7730	1.8010	1.6860	1.7740	+0.453%	957,692	-9.696%
2026-06-08	1.7330	1.8070	1.6980	1.7660	+3.456%	451,350	-9.287%
2026-06-07	1.6320	1.7470	1.6230	1.7070	+4.853%	631,072	-6.151%
2026-06-06	1.6570	1.7170	1.5590	1.6280	-0.973%	958,427	-1.597%
2026-06-05	1.7890	1.8144	1.6000	1.6440	-8.768%	1,472,180	-2.555%
2026-06-04	1.8610	1.8690	1.7300	1.8020	-3.533%	1,012,946	-11.099%
2026-06-03	1.8330	1.9870	1.8090	1.8680	+4.358%	656,826	-14.240%
2026-06-02	1.9400	1.9400	1.7850	1.7900	-6.086%	761,627	-10.503%
2026-06-01	1.9500	1.9990	1.8864	1.9060	-2.005%	731,920	-15.950%
2026-05-31	2.0090	2.0870	1.9183	1.9450	-3.234%	1,941,864	-17.635%
2026-05-30	2.0150	2.0910	2.0070	2.0100	-0.347%	295,689	-20.299%
2026-05-29	2.0680	2.1090	1.9681	2.0170	-2.560%	966,550	-20.575%
2026-05-28	2.1280	2.1920	2.0030	2.0700	-2.634%	1,084,955	-22.609%
2026-05-27	2.2200	2.2890	2.1100	2.1260	-3.888%	892,189	-24.647%
2026-05-26	2.1350	2.2950	2.1180	2.2120	+3.461%	1,498,453	-27.577%
2026-05-25	2.0480	2.1866	2.0480	2.1380	+3.736%	855,773	-25.070%
2026-05-24	2.1050	2.1291	1.9990	2.0610	-2.230%	1,052,337	-22.271%
2026-05-23	2.0860	2.1480	2.0080	2.1080	+2.380%	1,054,224	-24.004%
2026-05-22	2.0500	2.5000	2.0360	2.0590	+0.439%	1,405,683	-22.195%
2026-05-21	1.9890	2.0840	1.9887	2.0500	+3.483%	666,986	-21.854%
2026-05-20	2.0430	2.0430	1.9780	1.9810	-2.940%	326,931	-19.132%
2026-05-19	2.0610	2.0910	2.0159	2.0410	-1.210%	469,360	-21.509%
2026-05-18	2.0220	2.0880	1.9869	2.0660	+3.663%	619,351	-22.459%
2026-05-17	2.0490	2.1419	1.9910	1.9930	-3.017%	1,000,908	-19.619%
2026-05-16	1.9280	2.0600	1.9086	2.0550	+6.532%	956,064	-22.044%
2026-05-15	2.0470	2.1030	1.9110	1.9290	-5.811%	643,173	-16.952%
2026-05-14	2.0430	2.2190	1.9190	2.0480	+0.441%	573,261	-21.777%
2026-05-13	2.1080	2.2342	1.9890	2.0390	-3.502%	1,461,613	-21.432%
2026-05-12	2.0420	2.4180	1.9811	2.1130	+4.089%	1,322,857	-24.184%
2026-05-11	2.0150	2.1080	1.9590	2.0300	+0.495%	963,571	-21.084%
2026-05-10	1.9350	2.6000	1.8910	2.0200	+4.393%	804,554	-20.693%
2026-05-09	1.9500	1.9920	1.8910	1.9350	-0.871%	337,746	-17.209%
2026-05-08	1.8770	1.9594	1.8200	1.9520	+3.719%	557,276	-17.930%
2026-05-07	1.8980	1.9470	1.8710	1.8820	-0.999%	491,850	-14.878%
2026-05-06	1.8860	1.9740	1.8790	1.9010	+0.689%	584,237	-15.729%
2026-05-05	1.8920	1.9250	1.8400	1.8880	-0.369%	488,234	-15.148%
2026-05-04	1.8820	1.9250	1.8610	1.8950	+0.905%	553,944	-15.462%
2026-05-03	1.8890	1.8970	1.8522	1.8780	-0.213%	247,660	-14.696%
2026-05-02	1.8980	1.9490	1.8620	1.8820	-0.791%	260,809	-14.878%
2026-05-01	1.8780	1.9750	1.8640	1.8970	+0.317%	345,795	-15.551%
2026-04-30	1.9210	2.0580	1.8580	1.8910	-1.817%	414,813	-15.283%
2026-04-29	1.9440	2.0450	1.8860	1.9260	-1.382%	369,516	-16.822%
2026-04-28	1.9850	2.0820	1.9160	1.9530	-1.164%	565,355	-17.972%
2026-04-27	2.0000	2.1230	1.9453	1.9760	-1.545%	556,583	-18.927%
2026-04-26	2.0280	2.1850	1.8240	2.0070	-1.279%	402,553	-20.179%
2026-04-25	1.9870	2.1300	1.9770	2.0330	+2.007%	581,688	-21.200%
2026-04-24	1.9100	2.0210	1.9091	1.9930	+4.236%	621,292	-19.619%
2026-04-23	1.8710	1.9170	1.8370	1.9120	+2.465%	427,127	-16.213%
2026-04-22	1.8460	1.9190	1.8340	1.8660	+2.023%	797,317	-14.148%
2026-04-21	1.8000	1.8740	1.7630	1.8290	+1.555%	474,225	-12.411%
2026-04-20	1.7630	1.8860	1.7580	1.8010	+2.446%	249,709	-11.049%
2026-04-19	1.7860	1.8010	1.7550	1.7580	-1.678%	249,582	-8.874%
2026-04-18	1.8370	1.9270	1.7530	1.7880	-2.826%	371,032	-10.403%
2026-04-17	1.8080	1.9270	1.7850	1.8400	+1.826%	581,403	-12.935%
2026-04-16	1.7650	1.8370	1.7330	1.8070	+2.322%	641,404	-11.345%
2026-04-15	1.7480	1.7780	1.7260	1.7660	+1.261%	444,502	-9.287%
2026-04-14	1.7790	1.8400	1.7310	1.7440	-1.469%	506,606	-8.142%
2026-04-13	1.7260	1.7900	1.7090	1.7700	+1.375%	471,914	-9.492%
2026-04-12	1.7770	1.7880	1.7200	1.7460	-1.910%	286,412	-8.247%
2026-04-11	1.8050	1.8390	1.7660	1.7800	-1.657%	443,827	-10.000%
2026-04-10	1.8020	1.8460	1.7870	1.8100	+0.500%	698,445	-11.492%
2026-04-09	1.7780	1.8437	1.7310	1.8010	+1.180%	661,951	-11.049%
2026-04-08	1.8080	1.8360	1.7440	1.7800	-1.111%	843,089	-10.000%
2026-04-07	1.7040	1.8430	1.6743	1.8000	+5.448%	697,354	-11.000%
2026-04-06	1.6960	1.7580	1.6910	1.7070	+1.066%	708,062	-6.151%
2026-04-05	1.7110	1.7251	1.6650	1.6890	-1.343%	363,089	-5.151%
2026-04-04	1.6870	1.7200	1.6810	1.7120	+1.122%	228,010	-6.425%
2026-04-03	1.6650	1.7294	1.6650	1.6930	+1.682%	459,617	-5.375%
2026-04-02	1.6760	1.6890	1.6134	1.6650	-2.518%	622,285	-3.784%
2026-04-01	1.7040	1.7450	1.6720	1.7080	+0.353%	895,755	-6.206%
2026-03-31	1.6650	1.7210	1.6630	1.7020	+2.100%	311,923	-5.875%
2026-03-30	1.6460	1.7012	1.6410	1.6670	+1.770%	344,418	-3.899%
2026-03-29	1.6650	1.6760	1.6075	1.6380	-1.857%	458,475	-2.198%
2026-03-28	1.6720	1.7170	1.6490	1.6690	-0.179%	313,049	-4.014%
2026-03-27	1.6980	1.7301	1.6560	1.6720	-1.182%	517,183	-4.187%
2026-03-26	1.7640	1.7659	1.6737	1.6920	-4.515%	753,681	-5.319%
2026-03-25	1.7870	1.8060	1.7540	1.7720	-0.393%	457,969	-9.594%
2026-03-24	1.7850	1.8170	1.7480	1.7790	-0.224%	482,630	-9.949%
2026-03-23	1.7670	1.8423	1.7400	1.7830	+0.564%	844,193	-10.151%
2026-03-22	1.7970	1.8158	1.7420	1.7730	-1.390%	309,910	-9.645%
2026-03-21	1.8320	1.8630	1.7880	1.7980	-1.209%	263,413	-10.901%
2026-03-20	1.8140	1.8600	1.6920	1.8200	+0.442%	360,460	-11.978%
2026-03-19	1.9090	1.9550	1.8000	1.8120	-4.782%	518,881	-11.589%
2026-03-18	1.9610	2.0350	1.8690	1.9030	-2.109%	645,033	-15.817%
2026-03-17	1.9760	2.0280	1.9268	1.9440	-1.868%	543,718	-17.593%
2026-03-16	1.8570	2.0300	1.8440	1.9810	+6.505%	951,408	-19.132%
2026-03-15	1.8740	1.8970	1.8420	1.8600	-0.322%	301,980	-13.871%
2026-03-14	1.8610	1.9000	1.8510	1.8660	+0.702%	267,619	-14.148%
2026-03-13	1.8380	1.8990	1.7950	1.8530	+1.423%	398,585	-13.546%
2026-03-12	1.8390	1.8470	1.7950	1.8270	-1.029%	331,899	-12.315%
2026-03-11	1.7860	1.8660	1.7860	1.8460	+3.825%	896,758	-13.218%
2026-03-10	1.7400	1.8430	1.7400	1.7780	+0.794%	537,477	-9.899%
2026-03-09	1.7370	1.7770	1.6900	1.7640	+0.513%	581,764	-9.184%
2026-03-08	1.7850	1.8000	1.6910	1.7550	-1.901%	708,063	-8.718%
2026-03-07	1.8100	1.8428	1.7787	1.7890	-1.106%	356,299	-10.453%
2026-03-06	1.8380	1.9000	1.7690	1.8090	-2.637%	484,586	-11.443%
2026-03-05	1.8810	1.9100	1.8250	1.8580	-0.322%	459,408	-13.778%
2026-03-04	1.8150	1.9361	1.7930	1.8640	+2.474%	646,312	-14.056%
2026-03-03	1.8400	1.8965	1.7520	1.8190	-2.046%	663,345	-11.930%
2026-03-02	1.8000	1.8871	1.7610	1.8570	+2.881%	814,951	-13.732%
2026-03-01	1.8420	1.8972	1.7630	1.8050	-2.538%	1,052,731	-11.247%
2026-02-28	1.8540	1.8900	1.7682	1.8520	+0.271%	810,078	-13.499%
2026-02-27	1.8790	2.1438	1.8170	1.8470	-1.912%	870,612	-13.265%
2026-02-26	1.9370	2.2306	1.8230	1.8830	-3.485%	1,888,701	-14.923%
2026-02-25	1.9970	2.1230	1.9280	1.9510	-2.303%	2,436,155	-17.888%
2026-02-24	2.1330	2.2360	1.7500	1.9970	-5.713%	858,644	-19.780%
2026-02-23	2.2500	2.2540	2.1120	2.1180	-5.867%	1,083,401	-24.363%
2026-02-22	2.3260	2.3800	1.8500	2.2500	-2.892%	256,066	-28.800%
2026-02-21	2.3550	2.4714	2.2660	2.3170	-1.236%	484,059	-30.859%
2026-02-20	2.2820	2.3930	2.2572	2.3460	+2.850%	743,019	-31.714%
2026-02-19	2.3080	2.3641	2.2670	2.2810	-3.593%	766,133	-29.768%
2026-02-18	2.2410	2.5310	2.2130	2.3660	+5.625%	1,618,960	-32.291%
2026-02-17	2.2900	2.3300	2.2130	2.2400	-2.439%	904,324	-28.482%
2026-02-16	2.1180	2.3320	2.1130	2.2960	+7.591%	1,641,681	-30.226%
2026-02-15	2.1970	2.3000	2.0810	2.1340	-1.930%	657,397	-24.930%
2026-02-14	2.1070	2.2920	2.0400	2.1760	+2.593%	462,281	-26.379%
2026-02-13	1.9470	2.1270	1.9470	2.1210	+7.829%	624,667	-24.470%
2026-02-12	1.9310	2.1460	1.9180	1.9670	+1.340%	878,906	-18.556%
2026-02-11	1.9220	2.1900	1.8500	1.9410	+0.989%	1,046,752	-17.465%
2026-02-10	1.9580	2.0808	1.8940	1.9220	-2.337%	612,140	-16.649%
2026-02-09	1.9530	2.0999	1.9010	1.9680	+0.923%	786,414	-18.598%
2026-02-08	1.9910	2.2710	1.8610	1.9500	-2.108%	697,299	-17.846%
2026-02-07	1.9820	2.1000	1.9260	1.9920	0.000%	1,065,395	-19.578%
2026-02-06	1.8460	2.2244	1.6544	1.9920	+8.912%	1,997,983	-19.578%
2026-02-05	1.9950	2.0520	1.7650	1.8290	-8.275%	3,009,052	-12.411%
2026-02-04	2.0170	2.1600	1.9690	1.9940	-1.336%	1,397,903	-19.659%
2026-02-03	1.9850	2.0500	1.8690	2.0210	+1.968%	1,247,037	-20.732%
2026-02-02	1.9080	2.0160	1.8620	1.9820	+3.445%	888,299	-19.173%
2026-02-01	1.9570	2.1000	1.8740	1.9160	-2.741%	813,598	-16.388%
2026-01-31	2.0970	2.1410	1.8160	1.9700	-6.101%	1,077,598	-18.680%
2026-01-30	2.1300	2.1410	2.0480	2.0980	-1.224%	924,720	-23.642%
2026-01-29	2.2290	2.2890	2.0770	2.1240	-4.966%	1,004,057	-24.576%
2026-01-28	2.2450	2.3000	2.2170	2.2350	-0.401%	839,127	-28.322%
2026-01-27	2.2270	2.2660	2.1800	2.2440	+1.172%	793,243	-28.610%
2026-01-26	2.2360	2.3124	2.2030	2.2180	-0.805%	921,499	-27.773%
2026-01-25	2.3360	2.4020	2.1630	2.2360	-4.199%	618,070	-28.354%
2026-01-24	2.3520	2.3831	2.2890	2.3340	-1.352%	554,968	-31.362%
2026-01-23	2.3370	2.4170	2.3280	2.3660	+1.328%	542,396	-32.291%
2026-01-22	2.3960	2.4380	2.3250	2.3350	-1.850%	521,905	-31.392%
2026-01-21	2.2870	2.4500	2.2870	2.3790	+3.751%	1,507,016	-32.661%
2026-01-20	2.4550	2.5840	2.2828	2.2930	-6.599%	1,163,766	-30.135%
2026-01-19	2.4260	2.4845	2.2290	2.4550	+1.237%	974,399	-34.745%
2026-01-18	2.5810	2.6000	2.4220	2.4250	-5.532%	578,557	-33.938%
2026-01-17	2.4910	2.6010	2.4888	2.5670	+2.886%	639,629	-37.593%
2026-01-16	2.4640	2.5075	2.4270	2.4950	+0.686%	688,471	-35.792%
2026-01-15	2.5810	2.5990	2.4320	2.4780	-4.102%	863,021	-35.351%
2026-01-14	2.6620	2.6963	2.3930	2.5840	-1.861%	1,098,782	-38.003%
2026-01-13	2.4820	2.6760	2.4820	2.6330	+5.956%	1,014,127	-39.157%
2026-01-12	2.5740	2.6790	2.4752	2.4850	-3.119%	921,203	-35.533%
2026-01-11	2.5550	2.7230	2.5467	2.5650	-0.195%	726,727	-37.544%
2026-01-10	2.5820	2.7360	2.5410	2.5700	-0.696%	1,191,409	-37.665%
2026-01-09	2.4390	2.6720	2.4080	2.5880	+5.246%	1,462,416	-38.099%
2026-01-08	2.4300	2.5060	2.3770	2.4590	+1.152%	1,277,537	-34.852%
2026-01-07	2.5400	2.5400	2.3920	2.4310	-4.027%	962,407	-34.101%
2026-01-06	2.3660	2.6380	2.3500	2.5330	+6.878%	1,183,456	-36.755%
2026-01-05	2.3390	2.3900	2.2667	2.3700	+1.412%	887,889	-32.405%
2026-01-04	2.2500	2.4230	2.2300	2.3370	+4.330%	892,265	-31.451%
2026-01-03	2.1640	2.3130	2.1510	2.2400	+3.704%	1,136,129	-28.482%
2026-01-02	2.0660	2.1791	2.0570	2.1600	+4.600%	722,997	-25.833%
2026-01-01	1.9270	2.0890	1.5010	2.0650	+6.995%	854,818	-22.421%
2025-12-31	1.9670	1.9926	1.6080	1.9300	-2.229%	862,171	-16.995%
2025-12-30	1.9600	2.0460	1.8410	1.9740	+0.407%	619,546	-18.845%
2025-12-29	2.0630	2.1176	1.9500	1.9660	-5.207%	906,135	-18.515%
2025-12-28	2.0910	2.1490	2.0480	2.0740	-0.384%	419,782	-22.758%
2025-12-27	2.0460	2.1397	1.9290	2.0820	+1.710%	1,111,983	-23.055%
2025-12-26	1.9680	2.0580	1.9500	2.0470	+4.492%	478,736	-21.739%
2025-12-25	1.9880	2.0250	1.9480	1.9590	-0.860%	499,918	-18.224%
2025-12-24	1.9680	2.0000	1.9000	1.9760	+0.458%	487,773	-18.927%
2025-12-23	1.9540	1.9990	1.9000	1.9670	+0.768%	664,005	-18.556%
2025-12-22	1.9470	2.0000	1.8970	1.9520	+0.515%	593,996	-17.930%
2025-12-21	1.9740	1.9950	1.8600	1.9420	-2.657%	418,615	-17.508%
2025-12-20	1.9780	2.0010	1.8600	1.9950	+1.166%	524,991	-19.699%
2025-12-19	1.8590	1.9900	1.8440	1.9720	+6.479%	1,101,351	-18.763%
2025-12-18	1.9450	2.0240	1.7990	1.8520	-4.585%	1,054,445	-13.499%
2025-12-17	1.9910	2.0905	1.9216	1.9410	-2.853%	1,136,619	-17.465%
2025-12-16	2.0530	2.0740	1.9900	1.9980	-2.346%	912,288	-19.820%
2025-12-15	2.0940	2.1650	2.0030	2.0460	-2.339%	830,099	-21.701%
2025-12-14	2.1920	2.2940	2.0830	2.0950	-4.119%	587,828	-23.532%
2025-12-13	2.1440	2.2280	2.1280	2.1850	+2.198%	704,009	-26.682%
2025-12-12	2.1890	2.2055	2.0050	2.1380	-2.552%	959,597	-25.070%
2025-12-11	2.2580	2.2730	2.1610	2.1940	-3.433%	820,496	-26.983%
2025-12-10	2.3260	2.3720	2.1880	2.2720	-2.364%	656,138	-29.489%
2025-12-09	2.2660	2.4200	2.1950	2.3270	+3.699%	717,053	-31.156%
2025-12-08	2.1820	2.3060	2.1729	2.2440	+2.936%	562,607	-28.610%
2025-12-07	2.2330	2.2910	2.0550	2.1800	-2.417%	726,163	-26.514%
2025-12-06	2.2000	2.2930	2.1870	2.2340	+1.545%	474,690	-28.290%
2025-12-05	2.3080	2.3370	2.1500	2.2000	-4.968%	733,913	-27.182%
2025-12-04	2.4100	2.4100	2.2200	2.3150	-3.662%	618,798	-30.799%
2025-12-03	2.3750	2.4820	2.3127	2.4030	+1.521%	685,425	-33.333%
2025-12-02	2.2690	2.4310	2.1430	2.3670	+4.365%	810,372	-32.319%
2025-12-01	2.3780	2.3812	2.1410	2.2680	-4.666%	1,496,635	-29.365%
2025-11-30	2.4220	2.4550	2.3720	2.3790	-1.978%	436,209	-32.661%
2025-11-29	2.4550	2.4990	2.3810	2.4270	-0.492%	451,628	-33.993%
2025-11-28	2.5230	2.5780	2.4260	2.4390	-3.176%	747,158	-34.317%
2025-11-27	2.5330	2.6390	2.4350	2.5190	-0.277%	547,131	-36.403%
2025-11-26	2.4680	2.6710	2.4330	2.5260	+2.392%	1,103,807	-36.580%
2025-11-25	2.5230	2.5323	2.4090	2.4670	-1.399%	856,640	-35.063%
2025-11-24	2.4980	2.6480	2.3760	2.5020	+0.482%	1,026,496	-35.971%
2025-11-23	2.5000	2.6000	2.4800	2.4900	-0.915%	683,608	-35.663%
2025-11-22	2.5010	2.5300	2.4337	2.5130	-0.080%	823,762	-36.251%
2025-11-21	2.7500	2.8230	2.4450	2.5150	-8.844%	1,589,411	-36.302%
2025-11-20	2.7310	3.1330	2.6590	2.7590	+1.062%	1,962,667	-41.935%
2025-11-19	2.7430	2.7910	2.5930	2.7300	-1.015%	614,367	-41.319%
2025-11-18	2.7020	2.8202	2.2990	2.7580	+2.110%	1,366,468	-41.914%
2025-11-17	2.7750	2.9096	2.6809	2.7010	-2.667%	934,168	-40.689%
2025-11-16	2.8550	2.8802	2.6943	2.7750	-3.006%	663,990	-42.270%
2025-11-15	2.7700	2.9985	2.7700	2.8610	+1.382%	777,351	-44.006%
2025-11-14	2.8730	3.0960	2.7500	2.8220	-1.672%	1,064,653	-43.232%
2025-11-13	2.8930	3.0140	2.7658	2.8700	-1.000%	1,095,148	-44.181%
2025-11-12	2.9890	3.1390	2.8620	2.8990	-1.462%	761,685	-44.740%
2025-11-11	3.1070	3.1620	2.9360	2.9420	-5.097%	674,738	-45.547%
2025-11-10	2.9810	3.1616	2.9050	3.1000	+4.097%	905,337	-48.323%
2025-11-09	2.9530	3.0038	2.8330	2.9780	+0.881%	656,654	-46.206%
2025-11-08	3.0960	3.1990	2.8330	2.9520	-3.529%	1,295,851	-45.732%
2025-11-07	2.6650	3.1940	2.6390	3.0600	+15.559%	2,473,926	-47.647%
2025-11-06	2.6730	2.7960	2.5320	2.6480	-0.935%	976,141	-39.502%
2025-11-05	2.5090	2.8680	2.4066	2.6730	+6.579%	1,207,989	-40.067%
2025-11-04	2.5000	2.6400	2.3380	2.5080	+0.240%	2,451,840	-36.124%
2025-11-03	3.0630	3.0708	2.4720	2.5020	-18.315%	2,275,863	-35.971%
2025-11-02	3.0240	3.0926	2.9480	3.0630	+1.089%	697,097	-47.698%
2025-11-01	2.9670	3.1736	2.9406	3.0300	+2.192%	408,540	-47.129%
2025-10-31	2.9510	3.2750	2.9230	2.9650	+0.645%	734,059	-45.970%
2025-10-30	3.1100	3.2140	2.8470	2.9460	-4.845%	1,413,342	-45.621%
2025-10-29	3.1040	3.1780	3.0390	3.0960	-0.258%	715,644	-48.256%
2025-10-28	3.1800	3.2140	3.0360	3.1040	-2.421%	639,667	-48.389%
2025-10-27	3.2660	3.2860	3.1580	3.1810	-2.453%	694,393	-49.638%
2025-10-26	3.1520	3.2840	3.1190	3.2610	+3.557%	762,573	-50.874%
2025-10-25	3.1840	3.1974	3.1350	3.1490	-1.409%	328,476	-49.127%
2025-10-24	3.1790	3.2306	3.1290	3.1940	+0.535%	572,141	-49.843%
2025-10-23	3.1120	3.2340	3.1070	3.1770	+2.716%	608,100	-49.575%
2025-10-22	3.1850	3.4160	3.0330	3.0930	-2.919%	755,653	-48.206%
2025-10-21	3.2770	3.3754	3.1710	3.1860	-2.688%	1,089,343	-49.718%
2025-10-20	3.2410	3.3270	3.1810	3.2740	+0.863%	381,554	-51.069%
2025-10-19	3.1860	3.3030	3.1170	3.2460	+2.075%	648,106	-50.647%
2025-10-18	3.1580	3.4140	3.1410	3.1800	+0.760%	453,257	-49.623%
2025-10-17	3.2520	3.3990	3.0160	3.1560	-3.041%	889,672	-49.240%
2025-10-16	3.3370	3.4230	3.2000	3.2550	-2.574%	683,412	-50.783%
2025-10-15	3.4860	3.5200	3.2800	3.3410	-4.132%	853,172	-52.050%
2025-10-14	3.6460	3.6700	3.2260	3.4850	-4.258%	816,759	-54.032%
2025-10-13	3.4860	3.6690	3.4436	3.6400	+4.478%	853,709	-55.989%
2025-10-12	3.1440	3.5589	3.0384	3.4840	+10.814%	1,515,937	-54.018%
2025-10-11	3.1110	4.2190	2.8634	3.1440	+6.504%	3,425,803	-49.046%
2025-10-10	4.0570	4.1935	1.5540	2.9520	-27.309%	3,640,566	-45.732%
2025-10-09	4.1690	4.1870	3.9886	4.0610	-2.684%	672,732	-60.552%
2025-10-08	4.0740	4.2070	4.0120	4.1730	+2.834%	580,100	-61.610%
2025-10-07	4.2780	4.2990	4.0370	4.0580	-4.987%	783,905	-60.522%
2025-10-06	4.1580	4.3083	4.1110	4.2710	+2.742%	868,617	-62.491%
2025-10-05	4.1410	4.3071	4.1160	4.1570	+0.435%	646,730	-61.463%
2025-10-04	4.2790	4.2960	4.0850	4.1390	-3.565%	1,193,357	-61.295%
2025-10-03	4.2970	4.3612	4.1973	4.2920	-0.395%	731,599	-62.675%
2025-10-02	4.0830	4.3230	4.0830	4.3090	+4.410%	902,584	-62.822%
2025-10-01	4.0850	4.2614	3.9350	4.1270	+0.683%	1,687,321	-61.182%
2025-09-30	4.1290	4.1610	3.9790	4.0990	-0.340%	560,993	-60.917%
2025-09-29	4.1870	4.1870	4.0110	4.1130	-1.626%	554,041	-61.050%
2025-09-28	4.1170	4.1875	4.0150	4.1810	+1.604%	249,762	-61.684%
2025-09-27	4.1270	4.1630	4.0590	4.1150	-0.049%	364,342	-61.069%
2025-09-26	4.0080	4.5220	3.9690	4.1170	+2.797%	519,733	-61.088%
2025-09-25	4.1520	4.3650	3.9370	4.0050	-3.471%	1,121,944	-60.000%
2025-09-24	4.1290	4.2290	4.0720	4.1490	+0.314%	508,352	-61.388%
2025-09-23	4.1500	4.2240	4.1010	4.1360	-0.625%	404,148	-61.267%
2025-09-22	4.4060	4.4250	4.0210	4.1620	-5.474%	1,431,473	-61.509%
2025-09-21	4.4660	4.5130	4.4000	4.4030	-1.145%	513,901	-63.616%
2025-09-20	4.4590	4.5000	4.4210	4.4540	-0.580%	425,629	-64.032%
2025-09-19	4.6540	4.7740	4.4550	4.4800	-3.863%	461,611	-64.241%
2025-09-18	4.6090	4.7041	4.4430	4.6600	+1.019%	609,373	-65.622%
2025-09-17	4.5540	4.8300	4.2050	4.6130	+1.452%	780,329	-65.272%
2025-09-16	4.5080	4.5762	4.4130	4.5470	+1.022%	964,262	-64.768%
2025-09-15	4.6660	4.8310	4.4580	4.5010	-3.058%	662,815	-64.408%
2025-09-14	4.8310	4.8700	4.6140	4.6430	-3.812%	727,102	-65.496%
2025-09-13	4.7470	4.8900	4.7350	4.8270	+1.621%	668,892	-66.812%
2025-09-12	4.7020	4.7550	4.6020	4.7500	+1.193%	495,598	-66.274%
2025-09-11	4.6720	4.7060	4.5900	4.6940	+0.256%	471,799	-65.871%
2025-09-10	4.5830	4.7170	4.5490	4.6820	+2.116%	617,081	-65.784%
2025-09-09	4.5450	4.6780	4.4890	4.5850	+1.103%	545,210	-65.060%
2025-09-08	4.4860	4.5980	4.4740	4.5350	+1.070%	944,027	-64.675%
2025-09-07	4.4220	4.5120	4.4090	4.4870	+1.815%	653,349	-64.297%
2025-09-06	4.4480	4.4600	4.1540	4.4070	-0.788%	288,110	-63.649%
2025-09-05	4.4140	4.5560	4.3660	4.4420	+1.439%	806,742	-63.935%
2025-09-04	4.5220	4.9390	4.3400	4.3790	-3.376%	592,854	-63.416%
2025-09-03	4.4390	4.5650	4.4050	4.5320	+2.418%	810,202	-64.651%
2025-09-02	4.3660	4.4710	4.3520	4.4250	+1.097%	466,859	-63.797%
2025-09-01	4.4930	4.7680	4.3000	4.3770	-1.905%	653,967	-63.400%
2025-08-31	4.4900	4.6780	4.4620	4.4620	-0.954%	338,807	-64.097%
2025-08-30	4.4680	4.6070	4.4210	4.5050	+0.312%	381,227	-64.440%
2025-08-29	4.7520	4.9980	4.4219	4.4910	-6.085%	1,572,001	-64.329%
2025-08-28	4.4970	4.8060	4.4620	4.7820	+6.480%	1,020,641	-66.499%
2025-08-27	4.4990	4.6028	4.4730	4.4910	-0.707%	594,849	-64.329%
2025-08-26	4.4100	4.5830	4.3880	4.5230	+2.469%	696,239	-64.581%
2025-08-25	4.8310	4.8500	4.3890	4.4140	-7.676%	809,620	-63.706%
2025-08-24	4.8950	4.9731	4.6530	4.7810	-2.369%	719,053	-66.492%
2025-08-23	4.8180	4.9800	4.6700	4.8970	+1.661%	949,772	-67.286%
2025-08-22	4.4840	4.8570	4.2950	4.8170	+8.933%	1,432,989	-66.743%
2025-08-21	4.4770	4.5238	4.4010	4.4220	-1.096%	512,601	-63.772%
2025-08-20	4.3360	4.5830	4.2674	4.4710	+4.001%	432,964	-64.169%
2025-08-19	4.4760	4.5130	4.2780	4.2990	-4.233%	727,431	-62.736%
2025-08-18	4.6640	4.6640	4.3820	4.4890	-3.150%	705,277	-64.313%
2025-08-17	4.5740	4.7605	4.5450	4.6350	+1.113%	561,012	-65.437%
2025-08-16	4.4470	4.6060	4.4470	4.5840	+4.158%	384,554	-65.052%
2025-08-15	4.5490	4.6320	4.3320	4.4010	-5.049%	731,572	-63.599%
2025-08-14	4.8910	4.9180	4.4360	4.6350	-5.137%	711,219	-65.437%
2025-08-13	4.6990	4.8940	4.6545	4.8860	+2.325%	725,721	-67.212%
2025-08-12	4.4880	4.7960	4.4450	4.7750	+5.176%	667,261	-66.450%
2025-08-11	4.6450	4.7760	4.4520	4.5400	-2.450%	820,420	-64.714%
2025-08-10	4.7350	4.8080	4.5720	4.6540	-1.773%	439,587	-65.578%
2025-08-09	4.6100	4.7920	4.5970	4.7380	+4.040%	633,276	-66.188%
2025-08-08	4.4710	4.6690	4.3970	4.5540	+3.618%	1,471,201	-64.822%
2025-08-07	4.3310	4.4730	4.2880	4.3950	+1.807%	443,988	-63.549%
2025-08-06	4.2160	4.3430	4.1210	4.3170	+3.625%	441,918	-62.891%
2025-08-05	4.3150	4.3200	4.1370	4.1660	-3.699%	555,103	-61.546%
2025-08-04	4.2650	4.3395	4.2160	4.3260	+2.221%	682,916	-62.968%
2025-08-03	4.0930	4.2860	4.0370	4.2320	+5.065%	389,624	-62.146%
2025-08-02	4.1410	4.2000	4.0071	4.0280	-3.266%	612,765	-60.228%
2025-08-01	4.2110	4.2630	4.0280	4.1640	-1.467%	1,130,231	-61.527%
2025-07-31	4.3660	4.5160	4.1860	4.2260	-3.867%	725,959	-62.092%
2025-07-30	4.6080	4.6420	4.2500	4.3960	-3.469%	859,236	-63.558%
2025-07-29	4.6340	4.7710	4.5210	4.5540	-2.170%	501,685	-64.822%
2025-07-28	4.8800	4.9598	4.6100	4.6550	-3.343%	1,042,602	-65.585%
2025-07-27	4.7920	4.8920	4.7380	4.8160	+0.585%	419,444	-66.736%
2025-07-26	4.7060	4.8390	4.6660	4.7880	+2.373%	468,881	-66.541%
2025-07-25	4.6260	4.7380	4.5010	4.6770	+0.236%	626,067	-65.747%
2025-07-24	4.7030	4.8090	4.4640	4.6660	+1.347%	740,145	-65.667%
2025-07-23	5.1190	5.1399	4.5576	4.6040	-9.779%	1,013,450	-65.204%
2025-07-22	5.1720	5.2120	4.9240	5.1030	-0.874%	1,206,696	-68.607%
2025-07-21	5.1080	5.3290	5.0660	5.1480	-1.812%	705,965	-68.881%
2025-07-20	5.0000	5.2830	4.9850	5.2430	+4.672%	884,621	-69.445%
2025-07-19	4.8330	5.0526	4.7530	5.0090	+3.663%	538,819	-68.018%
2025-07-18	4.8780	5.1600	4.7860	4.8320	-0.227%	1,209,954	-66.846%
2025-07-17	4.7530	4.9040	4.6370	4.8430	+0.394%	909,712	-66.921%
2025-07-16	4.6680	4.8850	4.6050	4.8240	+4.801%	777,663	-66.791%
2025-07-15	4.5610	4.7180	4.4340	4.6030	+0.393%	796,380	-65.197%
2025-07-14	4.6620	4.8550	4.4890	4.5850	-1.988%	906,504	-65.060%
2025-07-13	4.5690	4.7595	4.5660	4.6780	+2.881%	421,535	-65.755%
2025-07-12	4.5930	4.7340	4.4970	4.5470	-1.983%	554,459	-64.768%
2025-07-11	4.6120	4.8000	4.5424	4.6390	+0.411%	977,853	-65.467%
2025-07-10	4.3140	4.6290	4.2880	4.6200	+7.317%	897,918	-65.325%
2025-07-09	4.1320	4.4029	4.0940	4.3050	+4.338%	651,958	-62.787%
2025-07-08	4.0320	4.1885	3.9980	4.1260	+0.880%	494,308	-61.173%
2025-07-07	4.0770	4.2200	4.0130	4.0900	+2.686%	221,857	-60.831%
2025-07-06	4.0130	4.1482	3.9780	3.9830	+0.327%	233,203	-59.779%
2025-07-05	3.9930	4.0330	3.9465	3.9700	-0.326%	268,129	-59.647%
2025-07-04	4.1790	4.2090	3.9541	3.9830	-6.282%	481,954	-59.779%
2025-07-03	4.1690	4.2793	4.1570	4.2500	+0.473%	333,953	-62.306%

.dark-mode .z99kSq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z99kSq{ color: #333333; background-color: white; border: 2px solid #333333; }ATOMUSDCosmos / United States dollarcrypto Composite

ATOMUSD
Cosmos / United States dollar
crypto Composite