Dark

ATOMUSD
Cosmos / US Dollar (BINANCEUS:ATOMUSD)
crypto Binance.US

Real-time

Jul 6, 2026 5:02:16 PM EDT

1.610USD+3.007%(+0.047)5,320ATOM8,549USD

1.582Bid 1.618Ask 0.036Spread

Composite
1.602 Coinbase
1.602 Binance.US
1.610 Gemini
1.597 OKX
1.605 Bitstamp
0.000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	1.6000	1.6100	1.4860	1.6100	+0.625%	5,183	0.000%
2026-07-05	1.5690	1.6000	1.5620	1.6000	+0.376%	585	+0.625%
2026-07-04	1.5660	1.6100	1.5660	1.5940	-0.994%	1,060	+1.004%
2026-07-03	1.5160	1.6100	1.4800	1.6100	+3.205%	3,413	0.000%
2026-07-02	1.5500	1.6820	1.4540	1.5600	-2.317%	721	+3.205%
2026-07-01	1.5000	1.6100	1.4690	1.5970	+4.721%	1,505	+0.814%
2026-06-30	1.5200	1.5600	1.5000	1.5250	-1.294%	201	+5.574%
2026-06-29	1.5230	1.6050	1.5230	1.5450	+1.445%	218	+4.207%
2026-06-28	1.6070	1.6080	1.5210	1.5230	-3.608%	70	+5.712%
2026-06-27	1.6460	1.6460	1.5200	1.5800	-0.315%	846	+1.899%
2026-06-26	1.6480	1.7290	1.5570	1.5850	-3.764%	122	+1.577%
2026-06-25	1.6940	1.6940	1.6040	1.6470	-2.774%	339	-2.247%
2026-06-24	1.7070	1.7480	1.6840	1.6940	-3.311%	635	-4.959%
2026-06-23	1.7990	1.8400	1.7520	1.7520	-0.228%	93	-8.105%
2026-06-22	1.7610	1.7610	1.7560	1.7560	0.000%	120	-8.314%
2026-06-21	1.7560	1.7560	1.7560	1.7560	0.000%	52	-8.314%
2026-06-20	1.8610	1.8690	1.7560	1.7560	-6.397%	34	-8.314%
2026-06-18	1.8770	1.9450	1.7720	1.8760	-0.688%	394	-14.179%
2026-06-17	2.0270	2.0650	1.8860	1.8890	-5.503%	53	-14.770%
2026-06-16	1.9990	1.9990	1.9990	1.9990	0.000%	50	-19.460%
2026-06-13	2.0000	2.0200	1.9990	1.9990	+1.575%	557	-19.460%
2026-06-11	1.8000	2.1130	1.7820	1.9680	+13.364%	654	-18.191%
2026-06-10	1.8400	1.8730	1.6890	1.7360	-2.800%	609	-7.258%
2026-06-09	1.7760	1.7880	1.6860	1.7860	-0.223%	104	-9.854%
2026-06-08	1.7310	1.7900	1.7310	1.7900	+3.408%	22	-10.056%
2026-06-07	1.6300	1.7310	1.6300	1.7310	+5.678%	415	-6.990%
2026-06-06	1.6490	1.6490	1.5900	1.6380	-0.667%	78	-1.709%
2026-06-05	1.7650	1.7650	1.6390	1.6490	-9.396%	139	-2.365%
2026-06-04	1.8440	1.8500	1.7300	1.8200	-3.551%	141	-11.538%
2026-06-03	1.9120	1.9870	1.8380	1.8870	-0.997%	132	-14.679%
2026-06-02	1.8890	1.9060	1.8300	1.9060	-4.652%	184	-15.530%
2026-06-01	1.9700	1.9990	1.9060	1.9990	+3.254%	139	-19.460%
2026-05-31	2.0070	2.0870	1.9360	1.9360	-3.586%	72	-16.839%
2026-05-30	2.0080	2.0910	2.0080	2.0080	-3.647%	14	-19.821%
2026-05-29	2.0510	2.0840	2.0000	2.0840	+3.682%	226	-22.745%
2026-05-28	2.1120	2.1920	2.0100	2.0100	-4.875%	149	-19.900%
2026-05-27	2.2490	2.2490	2.1130	2.1130	-1.994%	11	-23.805%
2026-05-26	2.1290	2.1560	2.1290	2.1560	+3.604%	24	-25.325%
2026-05-25	2.0810	2.0810	2.0810	2.0810	-1.840%	5	-22.633%
2026-05-23	2.1140	2.1200	2.1140	2.1200	+0.284%	515	-24.057%
2026-05-22	2.0830	2.5000	2.0830	2.1140	+1.440%	935	-23.841%
2026-05-21	2.0200	2.0840	2.0200	2.0840	+1.165%	5	-22.745%
2026-05-19	2.0600	2.0600	2.0600	2.0600	0.000%	49	-21.845%
2026-05-17	2.0600	2.0600	2.0600	2.0600	0.000%	11	-21.845%
2026-05-16	1.9710	2.0600	1.9110	2.0600	+7.797%	372	-21.845%
2026-05-15	2.1030	2.1030	1.9110	1.9110	-2.251%	167	-15.751%
2026-05-14	2.1500	2.2190	1.9190	1.9550	-9.070%	21	-17.647%
2026-05-13	2.1500	2.1500	2.1180	2.1500	+3.515%	171	-25.116%
2026-05-12	2.0970	2.4180	2.0770	2.0770	+5.700%	67	-22.484%
2026-05-11	1.9590	1.9650	1.9590	1.9650	-6.384%	131	-18.066%
2026-05-10	1.9000	2.6000	1.8910	2.0990	+10.999%	1,194	-23.297%
2026-05-09	1.8910	1.8910	1.8910	1.8910	-1.766%	181	-14.860%
2026-05-08	1.8200	1.9250	1.8200	1.9250	0.000%	37	-16.364%
2026-05-07	1.8900	1.9250	1.8900	1.9250	+1.316%	475	-16.364%
2026-05-06	1.8860	1.9500	1.8800	1.9000	+1.064%	179	-15.263%
2026-05-05	1.8930	1.8960	1.8800	1.8800	-0.529%	1,671	-14.362%
2026-05-04	1.8770	1.9150	1.8770	1.8900	+0.693%	1,294	-14.815%
2026-05-03	1.8700	1.8770	1.8700	1.8770	+0.374%	298	-14.225%
2026-05-02	1.8620	1.8700	1.8620	1.8700	-5.316%	15	-13.904%
2026-05-01	1.9070	1.9750	1.8640	1.9750	+5.446%	242	-18.481%
2026-04-30	2.0120	2.0580	1.8580	1.8730	-0.689%	171	-14.042%
2026-04-29	2.0450	2.0450	1.8860	1.8860	-2.280%	268	-14.634%
2026-04-28	2.0140	2.0820	1.9160	1.9300	-3.500%	245	-16.580%
2026-04-27	2.1230	2.1230	1.9800	2.0000	+9.649%	649	-19.500%
2026-04-26	2.0800	2.1850	1.8240	1.8240	-14.366%	248	-11.732%
2026-04-25	1.9770	2.1300	1.9770	2.1300	+5.446%	254	-24.413%
2026-04-24	1.9220	2.0210	1.9220	2.0200	+7.447%	189	-20.297%
2026-04-23	1.8800	1.8800	1.8490	1.8800	+2.508%	132	-14.362%
2026-04-22	1.8340	1.8340	1.8340	1.8340	+0.055%	6	-12.214%
2026-04-21	1.8720	1.8740	1.8330	1.8330	-2.810%	106	-12.166%
2026-04-20	1.8860	1.8860	1.8860	1.8860	+6.313%	53	-14.634%
2026-04-18	1.9240	1.9270	1.7530	1.7740	-2.688%	365	-9.245%
2026-04-17	1.8370	1.9270	1.8020	1.8230	+5.193%	1,341	-11.684%
2026-04-16	1.7370	1.8370	1.7330	1.7330	+0.173%	1,416	-7.098%
2026-04-15	1.7300	1.7300	1.7300	1.7300	-0.058%	173	-6.936%
2026-04-14	1.7920	1.8400	1.7310	1.7310	+0.116%	43	-6.990%
2026-04-13	1.7290	1.7290	1.7290	1.7290	0.000%	2	-6.883%
2026-04-12	1.7700	1.7700	1.7290	1.7290	-5.982%	10	-6.883%
2026-04-11	1.7700	1.8390	1.7700	1.8390	+2.910%	38	-12.452%
2026-04-10	1.8430	1.8430	1.7870	1.7870	+0.960%	33	-9.905%
2026-04-09	1.7920	1.8350	1.7310	1.7700	+0.511%	351	-9.040%
2026-04-08	1.8140	1.8360	1.7440	1.7610	-4.449%	412	-8.575%
2026-04-07	1.6990	1.8430	1.6760	1.8430	+8.348%	378	-12.642%
2026-04-06	1.6960	1.7450	1.6960	1.7010	+0.295%	491	-5.350%
2026-04-03	1.6960	1.6960	1.6960	1.6960	+2.601%	11	-5.071%
2026-04-02	1.6700	1.6700	1.6530	1.6530	-5.272%	5	-2.601%
2026-04-01	1.7210	1.7450	1.7210	1.7450	+1.453%	86	-7.736%
2026-03-31	1.6980	1.7210	1.6980	1.7200	+2.625%	45	-6.395%
2026-03-30	1.6760	1.6760	1.6760	1.6760	+1.637%	2	-3.938%
2026-03-29	1.6760	1.6760	1.6490	1.6490	-2.886%	244	-2.365%
2026-03-28	1.6690	1.7170	1.6490	1.6980	+1.738%	128	-5.183%
2026-03-27	1.6890	1.6890	1.6690	1.6690	-3.246%	12	-3.535%
2026-03-26	1.7480	1.7480	1.6890	1.7250	-3.253%	184	-6.667%
2026-03-25	1.7540	1.7830	1.7540	1.7830	+2.002%	127	-9.703%
2026-03-24	1.7480	1.7480	1.7480	1.7480	0.000%	6	-7.895%
2026-03-23	1.7400	1.7480	1.7400	1.7480	+0.344%	72	-7.895%
2026-03-22	1.7420	1.7420	1.7420	1.7420	-6.394%	53	-7.577%
2026-03-21	1.8630	1.8630	1.8200	1.8610	+4.668%	3	-13.487%
2026-03-20	1.8100	1.8600	1.6920	1.7780	-1.659%	186	-9.449%
2026-03-19	1.9020	1.9550	1.8080	1.8080	-3.983%	187	-10.951%
2026-03-18	2.0240	2.0240	1.8830	1.8830	-6.966%	193	-14.498%
2026-03-17	2.0280	2.0280	2.0240	2.0240	-0.296%	15	-20.455%
2026-03-16	1.8440	2.0300	1.8440	2.0300	+9.434%	99	-20.690%
2026-03-15	1.8530	1.8970	1.8530	1.8550	-2.368%	323	-13.208%
2026-03-14	1.9000	1.9000	1.9000	1.9000	+1.279%	24	-15.263%
2026-03-13	1.8020	1.8760	1.7950	1.8760	+4.513%	75	-14.179%
2026-03-12	1.7960	1.7960	1.7950	1.7950	0.000%	31	-10.306%
2026-03-11	1.7980	1.7980	1.7950	1.7950	+5.217%	41	-10.306%
2026-03-09	1.6900	1.7500	1.6900	1.7060	-5.222%	1,076	-5.627%
2026-03-08	1.7690	1.8000	1.6910	1.8000	+1.752%	468	-10.556%
2026-03-06	1.9000	1.9000	1.7690	1.7690	-7.139%	25	-8.988%
2026-03-05	1.8470	1.9100	1.8470	1.9050	+0.634%	206	-15.486%
2026-03-04	1.7930	1.8930	1.7930	1.8930	+4.298%	88	-14.950%
2026-03-03	1.8540	1.8540	1.7520	1.8150	-2.104%	399	-11.295%
2026-03-02	1.7620	1.8540	1.7610	1.8540	+5.162%	219	-13.161%
2026-03-01	1.8000	1.8370	1.7630	1.7630	-2.056%	17	-8.678%
2026-02-28	1.8900	1.8900	1.8000	1.8000	-2.703%	405	-10.556%
2026-02-27	1.8580	1.8580	1.8500	1.8500	-1.281%	242	-12.973%
2026-02-26	1.9660	1.9660	1.8500	1.8740	-6.300%	2,859	-14.088%
2026-02-25	2.1050	2.1100	2.0000	2.0000	+14.286%	379	-19.500%
2026-02-24	2.2360	2.2360	1.7500	1.7500	-21.840%	217	-8.000%
2026-02-23	2.2390	2.2390	2.2390	2.2390	0.000%	10	-28.093%
2026-02-22	2.3800	2.3800	1.8500	2.2390	-7.479%	106	-28.093%
2026-02-21	2.3290	2.4200	2.2660	2.4200	+6.140%	1,140	-33.471%
2026-02-20	2.2860	2.2860	2.2800	2.2800	-1.682%	133	-29.386%
2026-02-19	2.3190	2.3190	2.3190	2.3190	0.000%	0.57	-30.574%
2026-02-18	2.4510	2.5310	2.3190	2.3190	+4.790%	98	-30.574%
2026-02-17	2.2600	2.2600	2.2130	2.2130	-1.644%	103	-27.248%
2026-02-16	2.3320	2.3320	2.2500	2.2500	+8.121%	226	-28.444%
2026-02-15	2.1350	2.1350	2.0810	2.0810	-2.300%	81	-22.633%
2026-02-14	2.0640	2.2920	2.0400	2.1300	+3.852%	263	-24.413%
2026-02-13	1.9600	2.0570	1.9600	2.0510	+4.643%	257	-21.502%
2026-02-12	1.9230	2.0090	1.9180	1.9600	-2.439%	211	-17.857%
2026-02-11	1.9200	2.0570	1.8500	2.0090	+4.635%	1,514	-19.861%
2026-02-10	1.9500	1.9500	1.9000	1.9200	-1.538%	454	-16.146%
2026-02-09	1.9500	1.9500	1.9500	1.9500	+1.775%	21	-17.436%
2026-02-08	2.1070	2.1300	1.8610	1.9160	-1.440%	1,223	-15.971%
2026-02-07	2.0760	2.0760	1.9440	1.9440	-6.807%	38	-17.181%
2026-02-06	1.7500	2.0860	1.6860	2.0860	+12.030%	4,383	-22.819%
2026-02-05	2.0300	2.0300	1.8620	1.8620	-7.271%	1,250	-13.534%
2026-02-04	2.1600	2.1600	2.0080	2.0080	+7.437%	34	-19.821%
2026-02-03	2.0050	2.0050	1.8690	1.8690	-6.783%	197	-13.858%
2026-02-02	1.9100	2.0160	1.9000	2.0050	+5.526%	190	-19.701%
2026-02-01	1.9400	2.1000	1.9000	1.9000	+2.096%	2,029	-15.263%
2026-01-31	2.0500	2.0500	1.8610	1.8610	-13.037%	3,637	-13.487%
2026-01-30	2.0900	2.1400	2.0810	2.1400	+1.905%	249	-24.766%
2026-01-29	2.2890	2.2890	2.0900	2.1000	-8.656%	817	-23.333%
2026-01-28	2.3000	2.3000	2.2990	2.2990	+4.310%	696	-29.970%
2026-01-27	2.2030	2.2040	2.2030	2.2040	+0.045%	14	-26.951%
2026-01-26	2.2030	2.2100	2.2030	2.2030	-2.522%	1,344	-26.918%
2026-01-25	2.3000	2.4020	2.1630	2.2600	-1.739%	289	-28.761%
2026-01-24	2.3230	2.3230	2.3000	2.3000	-1.709%	143	-30.000%
2026-01-23	2.3400	2.3400	2.3400	2.3400	+0.257%	5	-31.197%
2026-01-22	2.3340	2.3340	2.3340	2.3340	+1.434%	30	-31.020%
2026-01-21	2.3010	2.3010	2.3010	2.3010	0.000%	70	-30.030%
2026-01-20	2.3500	2.5840	2.3010	2.3010	-5.697%	46	-30.030%
2026-01-19	2.3600	2.4400	2.3500	2.4400	-2.400%	245	-34.016%
2026-01-18	2.6000	2.6000	2.5000	2.5000	0.000%	54	-35.600%
2026-01-16	2.4500	2.5000	2.4500	2.5000	+2.796%	74	-35.600%
2026-01-15	2.4320	2.4320	2.4320	2.4320	+1.630%	974	-33.799%
2026-01-14	2.6240	2.6790	2.3930	2.3930	-10.375%	1,024	-32.720%
2026-01-13	2.4940	2.6700	2.4940	2.6700	+0.451%	193	-39.700%
2026-01-12	2.6790	2.6790	2.6580	2.6580	-1.556%	2	-39.428%
2026-01-11	2.6500	2.7230	2.6500	2.7000	-1.316%	74	-40.370%
2026-01-10	2.6510	2.7360	2.6510	2.7360	+2.395%	77	-41.155%
2026-01-09	2.4870	2.6720	2.4870	2.6720	+8.354%	127	-39.746%
2026-01-08	2.4100	2.4760	2.3900	2.4660	+0.900%	211	-34.712%
2026-01-07	2.4690	2.4690	2.4090	2.4440	+1.453%	2,469	-34.124%
2026-01-06	2.3840	2.6380	2.3500	2.4090	+2.511%	282	-33.167%
2026-01-05	2.3500	2.3500	2.3500	2.3500	-1.426%	39	-31.489%
2026-01-04	2.4230	2.4230	2.3840	2.3840	+10.065%	159	-32.466%
2026-01-03	2.1800	2.3000	2.1510	2.1660	+0.744%	132	-25.669%
2026-01-02	2.0910	2.1500	2.0910	2.1500	+2.920%	557	-25.116%
2026-01-01	1.5010	2.0890	1.5010	2.0890	+7.293%	2,045	-22.930%
2025-12-31	1.9800	1.9800	1.6080	1.9470	+0.361%	914	-17.309%
2025-12-30	1.9500	2.0460	1.8410	1.9400	-0.513%	1,898	-17.010%
2025-12-29	2.1000	2.1000	1.9500	1.9500	-7.143%	625	-17.436%
2025-12-28	2.1490	2.1490	2.1000	2.1000	+8.865%	14	-23.333%
2025-12-27	2.0500	2.1130	1.9290	1.9290	-3.550%	121	-16.537%
2025-12-26	2.0000	2.0000	2.0000	2.0000	0.000%	537	-19.500%
2025-12-25	2.0000	2.0000	2.0000	2.0000	+0.050%	37	-19.500%
2025-12-24	1.9030	1.9990	1.9000	1.9990	+5.155%	1,312	-19.460%
2025-12-23	1.9090	1.9090	1.9000	1.9010	-4.902%	834	-15.308%
2025-12-22	1.9500	2.0000	1.8970	1.9990	+5.544%	259	-19.460%
2025-12-21	1.9190	1.9890	1.8600	1.8940	+1.828%	72	-14.995%
2025-12-20	1.9410	1.9800	1.8600	1.8600	-2.002%	167	-13.441%
2025-12-19	1.8750	1.8980	1.8750	1.8980	+2.318%	314	-15.174%
2025-12-18	1.9000	2.0240	1.7990	1.8550	-5.357%	870	-13.208%
2025-12-17	2.0000	2.0500	1.9600	1.9600	-4.390%	683	-17.857%
2025-12-16	2.0380	2.0500	2.0380	2.0500	+0.589%	521	-21.463%
2025-12-15	2.1490	2.1510	2.0380	2.0380	-5.253%	313	-21.001%
2025-12-14	2.1320	2.2940	2.1320	2.1510	+0.608%	84	-25.151%
2025-12-13	2.2280	2.2280	2.1280	2.1380	+6.633%	87	-24.696%
2025-12-12	2.1400	2.1400	2.0050	2.0050	-11.518%	632	-19.701%
2025-12-11	2.2660	2.2660	2.2660	2.2660	-1.264%	2	-28.950%
2025-12-10	2.1880	2.2950	2.1880	2.2950	-0.217%	17	-29.847%
2025-12-09	2.3190	2.3190	2.2400	2.3000	-0.260%	127	-30.000%
2025-12-08	2.2400	2.3060	2.2400	2.3060	+2.946%	39	-30.182%
2025-12-07	2.2900	2.2910	2.0550	2.2400	-2.311%	611	-28.125%
2025-12-06	2.2930	2.2930	2.2930	2.2930	+6.651%	1	-29.786%
2025-12-05	2.2500	2.2600	2.1500	2.1500	-6.522%	149	-25.116%
2025-12-04	2.3670	2.3670	2.2200	2.3000	-7.333%	114	-30.000%
2025-12-03	2.3550	2.4820	2.3550	2.4820	+5.393%	474	-35.133%
2025-12-02	2.1490	2.3560	2.1430	2.3550	+4.388%	316	-31.635%
2025-12-01	2.3810	2.3810	2.2450	2.2560	-5.250%	237	-28.635%
2025-11-30	2.3910	2.3910	2.3810	2.3810	0.000%	12	-32.381%
2025-11-29	2.4500	2.4990	2.3810	2.3810	-3.329%	272	-32.381%
2025-11-28	2.5520	2.5780	2.4260	2.4630	-3.487%	230	-34.633%
2025-11-27	2.5680	2.6390	2.4350	2.5520	-0.235%	357	-36.912%
2025-11-26	2.4960	2.6710	2.4490	2.5580	+6.185%	214	-37.060%
2025-11-25	2.5200	2.5200	2.4090	2.4090	-1.633%	123	-33.167%
2025-11-24	2.4880	2.6480	2.3760	2.4490	-1.607%	1,390	-34.259%
2025-11-23	2.4800	2.6000	2.4800	2.4890	+1.592%	160	-35.315%
2025-11-22	2.5000	2.5000	2.4500	2.4500	-5.769%	143	-34.286%
2025-11-21	2.7370	2.7370	2.5000	2.6000	-5.005%	755	-38.077%
2025-11-20	2.7790	3.1200	2.6590	2.7370	+5.553%	1,412	-41.176%
2025-11-19	2.7810	2.7810	2.5930	2.5930	-1.780%	419	-37.910%
2025-11-18	2.5960	2.6400	2.2990	2.6400	-5.613%	548	-39.015%
2025-11-17	2.8300	2.8300	2.7970	2.7970	+1.598%	355	-42.438%
2025-11-16	2.8050	2.8050	2.7530	2.7530	-3.437%	52	-41.518%
2025-11-15	2.8300	2.9110	2.8290	2.8510	+1.207%	125	-43.529%
2025-11-14	2.8280	3.0960	2.8170	2.8170	-0.389%	2,030	-42.847%
2025-11-13	2.9840	2.9840	2.8080	2.8280	-5.228%	278	-43.069%
2025-11-12	3.0870	3.1390	2.8960	2.9840	-3.337%	562	-46.046%
2025-11-11	3.0310	3.1000	3.0040	3.0870	+1.848%	177	-47.846%
2025-11-10	2.9050	3.0310	2.9050	3.0310	+6.989%	3	-46.882%
2025-11-09	2.9990	2.9990	2.8330	2.8330	-6.532%	59	-43.170%
2025-11-08	3.0500	3.1990	2.8330	3.0310	-0.623%	1,111	-46.882%
2025-11-07	2.6390	3.1940	2.6390	3.0500	+15.443%	2,462	-47.213%
2025-11-06	2.6620	2.7960	2.5520	2.6420	-7.493%	1,021	-39.061%
2025-11-05	2.5080	2.8680	2.4080	2.8560	+12.885%	475	-43.627%
2025-11-04	2.5050	2.6190	2.3380	2.5300	+0.958%	4,388	-36.364%
2025-11-03	3.0440	3.0550	2.5000	2.5060	-18.265%	2,777	-35.754%
2025-11-02	3.0210	3.0680	2.9480	3.0660	+1.188%	1,009	-47.489%
2025-11-01	2.9610	3.0450	2.9530	3.0300	+2.192%	499	-46.865%
2025-10-31	2.9230	3.2750	2.9230	2.9650	-0.067%	224	-45.700%
2025-10-30	3.0990	3.2140	2.9000	2.9670	-4.167%	1,027	-45.736%
2025-10-29	3.0980	3.1580	3.0810	3.0960	-0.129%	633	-47.997%
2025-10-28	3.1820	3.2060	3.0500	3.1000	-2.882%	1,312	-48.065%
2025-10-27	3.2580	3.2760	3.1920	3.1920	-1.785%	376	-49.561%
2025-10-26	3.1490	3.2720	3.1300	3.2500	+2.913%	379	-50.462%
2025-10-25	3.1720	3.1880	3.1350	3.1580	-0.598%	781	-49.018%
2025-10-24	3.1760	3.1890	3.1360	3.1770	+0.158%	880	-49.323%
2025-10-23	3.1150	3.2080	3.1070	3.1720	+3.087%	424	-49.243%
2025-10-22	3.2010	3.4160	3.0500	3.0770	-4.471%	651	-47.676%
2025-10-21	3.2740	3.3730	3.1730	3.2210	-1.948%	581	-50.016%
2025-10-20	3.2190	3.3180	3.1870	3.2850	+0.736%	421	-50.989%
2025-10-19	3.1870	3.3030	3.1260	3.2610	+2.838%	1,340	-50.629%
2025-10-18	3.1410	3.4140	3.1410	3.1710	+0.412%	446	-49.227%
2025-10-17	3.2680	3.3990	3.0240	3.1580	-2.920%	4,669	-49.018%
2025-10-16	3.3260	3.4130	3.2180	3.2530	-1.841%	1,174	-50.507%
2025-10-15	3.4710	3.5110	3.3140	3.3140	-4.633%	1,291	-51.418%
2025-10-14	3.6550	3.6670	3.2260	3.4750	-4.164%	644	-53.669%
2025-10-13	3.4870	3.6410	3.4530	3.6260	+4.375%	722	-55.598%
2025-10-12	3.1660	3.5280	3.1660	3.4740	+11.956%	3,257	-53.656%
2025-10-11	2.9100	4.2190	2.9010	3.1030	+7.000%	1,563	-48.115%
2025-10-10	4.0610	4.1880	2.8500	2.9000	-28.677%	11,329	-44.483%
2025-10-09	4.1770	4.1770	4.0000	4.0660	-2.447%	1,234	-60.403%
2025-10-08	4.0650	4.1850	4.0200	4.1680	+2.559%	3,821	-61.372%
2025-10-07	4.2620	4.2900	4.0370	4.0640	-5.135%	2,297	-60.384%
2025-10-06	4.1440	4.2970	4.1230	4.2840	+3.154%	604	-62.418%
2025-10-05	4.1360	4.2840	4.1230	4.1530	+0.508%	5,601	-61.233%
2025-10-04	4.2760	4.2920	4.0850	4.1320	-3.435%	2,438	-61.036%
2025-10-03	4.2910	4.3450	4.2250	4.2790	-0.581%	690	-62.374%
2025-10-02	4.1480	4.3110	4.1280	4.3040	+4.848%	1,011	-62.593%
2025-10-01	4.1000	4.2480	4.0810	4.1050	+0.293%	1,494	-60.780%
2025-09-30	4.0770	4.1020	3.9900	4.0930	-0.704%	1,356	-60.665%
2025-09-29	4.1710	4.1810	4.0150	4.1220	-1.175%	1,649	-60.941%
2025-09-28	4.1160	4.1870	4.0150	4.1710	+0.409%	1,892	-61.400%
2025-09-27	4.1050	4.1540	4.0750	4.1540	+2.064%	881	-61.242%
2025-09-26	4.0270	4.5220	3.9720	4.0700	+1.877%	5,191	-60.442%
2025-09-25	4.1620	4.3650	3.9370	3.9950	-3.897%	875	-59.700%
2025-09-24	4.1410	4.2060	4.1000	4.1570	+0.072%	2,476	-61.270%
2025-09-23	4.1600	4.2190	4.1320	4.1540	-0.240%	2,655	-61.242%
2025-09-22	4.3980	4.4110	4.0210	4.1640	-5.578%	1,571	-61.335%
2025-09-21	4.4450	4.4870	4.4080	4.4100	-0.384%	908	-63.492%
2025-09-20	4.4710	4.4930	4.4210	4.4270	-0.829%	451	-63.632%
2025-09-19	4.6860	4.7450	4.4640	4.4640	-4.859%	318	-63.934%
2025-09-18	4.5930	4.6920	4.4430	4.6920	+2.111%	362	-65.686%
2025-09-17	4.5320	4.8300	4.2050	4.5950	+0.945%	548	-64.962%
2025-09-16	4.4920	4.5650	4.4500	4.5520	+1.268%	574	-64.631%
2025-09-15	4.6410	4.8310	4.4590	4.4950	-3.271%	705	-64.182%
2025-09-14	4.8190	4.8190	4.6350	4.6470	-3.569%	745	-65.354%
2025-09-13	4.7480	4.8770	4.7350	4.8190	+1.474%	1,768	-66.591%
2025-09-12	4.6810	4.7490	4.6090	4.7490	+1.344%	650	-66.098%
2025-09-11	4.6830	4.6980	4.6000	4.6860	+0.364%	2,315	-65.642%
2025-09-10	4.5830	4.7140	4.5490	4.6690	+1.965%	1,740	-65.517%
2025-09-09	4.5640	4.6670	4.5200	4.5790	+1.216%	511	-64.839%
2025-09-08	4.4940	4.5720	4.4750	4.5240	+1.458%	846	-64.412%
2025-09-07	4.4120	4.4670	4.4120	4.4590	+1.318%	192	-63.893%
2025-09-06	4.4420	4.4600	4.1540	4.4010	-0.632%	2,780	-63.417%
2025-09-05	4.3970	4.5330	4.3910	4.4290	+0.090%	1,443	-63.649%
2025-09-04	4.5170	4.9390	4.3690	4.4250	-2.080%	1,225	-63.616%
2025-09-03	4.4100	4.5540	4.4100	4.5190	+1.917%	987	-64.373%
2025-09-02	4.3690	4.4640	4.3620	4.4340	+1.604%	712	-63.690%
2025-09-01	4.4800	4.7680	4.3000	4.3640	-4.088%	1,612	-63.107%
2025-08-31	4.4920	4.6780	4.4920	4.5500	+1.562%	236	-64.615%
2025-08-30	4.4650	4.6070	4.4610	4.4800	+0.269%	382	-64.063%
2025-08-29	4.7890	4.9980	4.4620	4.4680	-6.722%	1,247	-63.966%
2025-08-28	4.4900	4.7900	4.4660	4.7900	+5.950%	417	-66.388%
2025-08-27	4.5130	4.5730	4.4900	4.5210	-0.986%	447	-64.388%
2025-08-26	4.4160	4.5700	4.4060	4.5660	+3.256%	1,494	-64.739%
2025-08-25	4.7970	4.8210	4.4040	4.4220	-8.219%	1,181	-63.591%
2025-08-24	4.9040	4.9390	4.6680	4.8180	-1.432%	1,020	-66.584%
2025-08-23	4.8360	4.9180	4.6770	4.8880	+1.579%	993	-67.062%
2025-08-22	4.4260	4.8570	4.3380	4.8120	+8.550%	2,741	-66.542%
2025-08-21	4.4640	4.4920	4.4330	4.4330	-0.894%	122	-63.681%
2025-08-20	4.3180	4.4730	4.3000	4.4730	+3.975%	183	-64.006%
2025-08-19	4.4740	4.4900	4.3000	4.3020	-4.464%	2,663	-62.576%
2025-08-18	4.6170	4.6260	4.3820	4.5030	-3.720%	210	-64.246%
2025-08-17	4.5590	4.7310	4.5540	4.6770	+2.882%	413	-65.576%
2025-08-16	4.4710	4.5930	4.4580	4.5460	+2.180%	208	-64.584%
2025-08-15	4.5450	4.6320	4.3400	4.4490	-0.448%	2,027	-63.812%
2025-08-14	4.8730	4.9100	4.4690	4.4690	-8.253%	3,500	-63.974%
2025-08-13	4.7200	4.8850	4.6770	4.8710	+3.396%	1,084	-66.947%
2025-08-12	4.4830	4.7770	4.4780	4.7110	+5.274%	666	-65.825%
2025-08-11	4.6490	4.7520	4.4600	4.4750	-3.076%	520	-64.022%
2025-08-10	4.7360	4.8080	4.5880	4.6170	-2.698%	345	-65.129%
2025-08-09	4.6070	4.7660	4.5970	4.7450	+3.287%	1,037	-66.070%
2025-08-08	4.4390	4.6500	4.4040	4.5940	+3.585%	908	-64.954%
2025-08-07	4.2980	4.4350	4.2880	4.4350	+2.567%	569	-63.698%
2025-08-06	4.2290	4.3280	4.1210	4.3240	+2.952%	905	-62.766%
2025-08-05	4.3100	4.3200	4.1730	4.2000	-2.257%	375	-61.667%
2025-08-04	4.2910	4.3270	4.2380	4.2970	+1.106%	510	-62.532%
2025-08-03	4.1010	4.2630	4.0420	4.2500	+3.887%	156	-62.118%
2025-08-02	4.1400	4.1750	4.0180	4.0910	-1.303%	506	-60.645%
2025-08-01	4.1690	4.2390	4.0860	4.1450	-1.310%	815	-61.158%
2025-07-31	4.4240	4.4950	4.2000	4.2000	-3.648%	643	-61.667%
2025-07-30	4.5810	4.6420	4.3000	4.3590	-5.486%	391	-63.065%
2025-07-29	4.6280	4.7410	4.5350	4.6120	-1.178%	1,022	-65.091%
2025-07-28	4.8740	4.9300	4.6320	4.6670	-4.030%	579	-65.502%
2025-07-27	4.7600	4.8630	4.7510	4.8630	+0.725%	472	-66.893%
2025-07-26	4.7110	4.8290	4.6660	4.8280	+2.505%	424	-66.653%
2025-07-25	4.6280	4.7360	4.5240	4.7100	+0.598%	3,074	-65.817%
2025-07-24	4.6900	4.7450	4.4670	4.6820	-0.468%	1,601	-65.613%
2025-07-23	5.0940	5.1200	4.5770	4.7040	-6.574%	2,042	-65.774%
2025-07-22	5.1870	5.2030	4.9550	5.0350	-2.874%	1,662	-68.024%
2025-07-21	5.1340	5.3070	5.0970	5.1840	+0.251%	1,230	-68.943%
2025-07-20	4.9890	5.2670	4.9890	5.1710	+3.835%	1,391	-68.865%
2025-07-19	4.8670	5.0230	4.7780	4.9800	+3.170%	670	-67.671%
2025-07-18	4.8590	5.1270	4.8270	4.8270	-0.659%	3,465	-66.646%
2025-07-17	4.7370	4.8810	4.6520	4.8590	+2.858%	1,649	-66.866%
2025-07-16	4.6510	4.8550	4.6050	4.7240	+2.584%	634	-65.919%
2025-07-15	4.5290	4.6850	4.4460	4.6050	+1.120%	6,358	-65.038%
2025-07-14	4.6750	4.8360	4.5330	4.5540	-2.484%	415	-64.646%
2025-07-13	4.5720	4.7290	4.5690	4.6700	+2.143%	1,061	-65.525%
2025-07-12	4.6220	4.7010	4.5460	4.5720	-1.189%	214	-64.786%
2025-07-11	4.5990	4.7650	4.5460	4.6270	+0.916%	1,217	-65.204%
2025-07-10	4.3070	4.5850	4.3050	4.5850	+6.702%	181	-64.885%
2025-07-09	4.1150	4.3080	4.1010	4.2970	+3.617%	191	-62.532%
2025-07-08	4.0290	4.1470	4.0070	4.1470	+1.642%	170	-61.177%
2025-07-07	4.0820	4.2200	4.0150	4.0800	-0.196%	521	-60.539%
2025-07-06	4.0000	4.1100	3.9870	4.0880	+2.200%	141	-60.616%
2025-07-05	4.0100	4.0280	3.9860	4.0000	+0.075%	66	-59.750%
2025-07-04	4.2090	4.2090	3.9700	3.9970	-5.014%	213	-59.720%
2025-07-03	4.1640	4.2620	4.1640	4.2080	+0.694%	1,733	-61.740%
2025-07-02	3.9230	4.2220	3.9110	4.1790	+6.363%	355	-61.474%
2025-07-01	4.1000	4.1880	3.9290	3.9290	-4.982%	268	-59.023%
2025-06-30	4.2080	4.2090	4.0730	4.1350	-1.828%	867	-61.064%
2025-06-29	3.9900	4.2310	3.9790	4.2120	+5.300%	57	-61.776%
2025-06-28	3.9270	4.0000	3.9170	4.0000	+2.669%	236	-59.750%
2025-06-27	3.9070	3.9430	3.8620	3.8960	-0.688%	296	-58.676%
2025-06-26	3.9970	4.0340	3.9230	3.9230	-2.340%	49	-58.960%
2025-06-25	4.0600	4.0600	4.0110	4.0170	-1.641%	118	-59.920%
2025-06-24	4.0580	4.1380	4.0200	4.0840	+0.591%	1,480	-60.578%
2025-06-23	3.7720	4.0600	3.7720	4.0600	+10.266%	187	-60.345%
2025-06-22	3.7770	3.8010	3.5750	3.6820	-2.464%	6,579	-56.274%
2025-06-21	3.9090	3.9290	3.7470	3.7750	-3.674%	819	-57.351%
2025-06-20	4.0390	4.0440	3.8540	3.9190	-0.860%	146	-58.918%
2025-06-19	4.0080	4.1000	3.9530	3.9530	+8.898%	305	-59.271%

.dark-mode .MM68ll{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MM68ll{ color: #333333; background-color: white; border: 2px solid #333333; }ATOMUSDCosmos / US Dollar (BINANCEUS:ATOMUSD)crypto Binance.US

ATOMUSD
Cosmos / US Dollar (BINANCEUS:ATOMUSD)
crypto Binance.US