ATOMUSD
Cosmos / United States dollar
cryptoGemini
Real-timeNov 9, 2026 8:31:20 AM EST
1.361USD+0.074%(+0.001)262ATOM345USD
ATOMUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-09 | 1.3150 | 1.3610 | 1.3010 | 1.3610 | +3.893% | 123 | 0.000% |
| 2026-11-08 | 1.3800 | 1.3800 | 1.2900 | 1.3100 | -3.888% | 172 | +3.893% |
| 2026-11-07 | 1.3760 | 1.4420 | 1.3620 | 1.3630 | -0.945% | 166 | -0.147% |
| 2026-11-06 | 1.3390 | 1.5110 | 1.3390 | 1.3760 | +1.176% | 264 | -1.090% |
| 2026-11-05 | 1.4750 | 1.5300 | 1.2900 | 1.3600 | -8.108% | 561 | +0.074% |
| 2026-11-04 | 1.4150 | 1.4800 | 1.3760 | 1.4800 | +5.714% | 806 | -8.041% |
| 2026-11-03 | 1.4300 | 1.4300 | 1.4000 | 1.4000 | -2.439% | 612 | -2.786% |
| 2026-11-02 | 1.4590 | 1.4750 | 1.4000 | 1.4350 | -2.115% | 150 | -5.157% |
| 2026-11-01 | 1.5000 | 1.5050 | 1.4600 | 1.4660 | -1.146% | 257 | -7.162% |
| 2026-10-31 | 1.5550 | 1.5550 | 1.4830 | 1.4830 | -4.261% | 337 | -8.227% |
| 2026-10-30 | 1.5010 | 1.5490 | 1.4430 | 1.5490 | +3.198% | 680 | -12.137% |
| 2026-10-29 | 1.6450 | 1.6450 | 1.5010 | 1.5010 | -8.476% | 793 | -9.327% |
| 2026-10-28 | 1.6200 | 1.6500 | 1.6050 | 1.6400 | +1.235% | 117 | -17.012% |
| 2026-10-27 | 1.6450 | 1.6450 | 1.5870 | 1.6200 | -1.520% | 157 | -15.988% |
| 2026-10-26 | 1.6440 | 1.6700 | 1.6250 | 1.6450 | +0.061% | 201 | -17.264% |
| 2026-10-25 | 1.6350 | 1.6550 | 1.6130 | 1.6440 | +0.550% | 636 | -17.214% |
| 2026-10-24 | 1.6950 | 1.6950 | 1.5020 | 1.6350 | -3.540% | 764 | -16.758% |
| 2026-10-23 | 1.7930 | 1.8180 | 1.6650 | 1.6950 | -5.466% | 293 | -19.705% |
| 2026-10-22 | 1.8180 | 1.8180 | 1.7000 | 1.7930 | -1.375% | 585 | -24.094% |
| 2026-10-21 | 1.7900 | 1.8180 | 1.7260 | 1.8180 | +1.564% | 144 | -25.138% |
| 2026-10-20 | 1.7530 | 1.7930 | 1.6920 | 1.7900 | +2.111% | 721 | -23.966% |
| 2026-10-19 | 1.6850 | 1.7680 | 1.6850 | 1.7530 | +4.036% | 26 | -22.362% |
| 2026-10-18 | 1.7280 | 1.7280 | 1.6350 | 1.6850 | -2.488% | 816 | -19.228% |
| 2026-10-17 | 1.7930 | 1.7930 | 1.6760 | 1.7280 | -3.625% | 136 | -21.238% |
| 2026-10-16 | 1.7700 | 1.8020 | 1.7180 | 1.7930 | +1.299% | 888 | -24.094% |
| 2026-10-15 | 1.7830 | 1.7830 | 1.6640 | 1.7700 | -0.729% | 3,863 | -23.107% |
| 2026-10-14 | 1.9160 | 1.9160 | 1.7470 | 1.7830 | -6.942% | 66 | -23.668% |
| 2026-10-13 | 1.8230 | 1.9300 | 1.7610 | 1.9160 | +5.101% | 447 | -28.967% |
| 2026-10-12 | 1.9530 | 2.0210 | 1.8180 | 1.8230 | -6.656% | 1,553 | -25.343% |
| 2026-10-11 | 1.9600 | 2.0580 | 1.9160 | 1.9530 | -0.357% | 1,205 | -30.312% |
| 2026-10-10 | 2.0100 | 2.0740 | 1.9370 | 1.9600 | -2.488% | 264 | -30.561% |
| 2026-10-09 | 1.7680 | 2.0500 | 1.7680 | 2.0100 | +13.688% | 5,316 | -32.289% |
| 2026-10-08 | 1.7240 | 1.8260 | 1.6600 | 1.7680 | +2.552% | 1,792 | -23.020% |
| 2026-10-07 | 1.8290 | 1.8290 | 1.6760 | 1.7240 | -5.741% | 1,694 | -21.056% |
| 2026-10-06 | 1.8470 | 1.8500 | 1.8150 | 1.8290 | -0.975% | 224 | -25.588% |
| 2026-10-05 | 1.7780 | 1.8470 | 1.7500 | 1.8470 | +3.881% | 286 | -26.313% |
| 2026-10-04 | 1.7910 | 1.8180 | 1.7450 | 1.7780 | -0.726% | 247 | -23.453% |
| 2026-10-03 | 1.6500 | 1.7910 | 1.6500 | 1.7910 | +8.545% | 250 | -24.009% |
| 2026-10-02 | 1.7270 | 1.7880 | 1.6250 | 1.6500 | -4.459% | 361 | -17.515% |
| 2026-10-01 | 1.7730 | 1.7920 | 1.6990 | 1.7270 | -2.594% | 755 | -21.193% |
| 2026-09-30 | 1.7490 | 1.7740 | 1.7150 | 1.7730 | +1.372% | 91 | -23.237% |
| 2026-09-29 | 1.7690 | 1.7780 | 1.7020 | 1.7490 | -1.131% | 2,139 | -22.184% |
| 2026-09-28 | 1.8850 | 1.9070 | 1.6920 | 1.7690 | -6.154% | 480 | -23.064% |
| 2026-09-27 | 1.8610 | 1.9100 | 1.8570 | 1.8850 | +1.290% | 2,738 | -27.798% |
| 2026-09-26 | 1.7900 | 1.9100 | 1.7490 | 1.8610 | +3.966% | 789 | -26.867% |
| 2026-09-25 | 1.8190 | 1.8200 | 1.7700 | 1.7900 | -1.594% | 864 | -23.966% |
| 2026-09-24 | 1.7020 | 1.8200 | 1.6770 | 1.8190 | +6.874% | 1,526 | -25.179% |
| 2026-09-23 | 1.8540 | 1.9010 | 1.6900 | 1.7020 | -8.198% | 4,806 | -20.035% |
| 2026-09-22 | 1.8230 | 1.8540 | 1.7380 | 1.8540 | +1.700% | 14,570 | -26.591% |
| 2026-09-21 | 1.7740 | 1.8230 | 1.7470 | 1.8230 | +2.762% | 6,163 | -25.343% |
| 2026-09-20 | 1.7490 | 1.7830 | 1.6760 | 1.7740 | +1.429% | 15,161 | -23.281% |
| 2026-09-19 | 1.7240 | 1.7680 | 1.6760 | 1.7490 | +1.450% | 12,635 | -22.184% |
| 2026-09-18 | 1.5780 | 1.7350 | 1.5710 | 1.7240 | +9.252% | 22,001 | -21.056% |
| 2026-09-17 | 1.4920 | 1.5780 | 1.4920 | 1.5780 | +5.764% | 4,678 | -13.752% |
| 2026-09-16 | 1.5190 | 1.5190 | 1.4770 | 1.4920 | -1.777% | 5,497 | -8.780% |
| 2026-09-15 | 1.5780 | 1.6070 | 1.5030 | 1.5190 | -3.739% | 7,498 | -10.402% |
| 2026-09-14 | 1.5780 | 1.6170 | 1.5360 | 1.5780 | 0.000% | 4,403 | -13.752% |
| 2026-09-13 | 1.6000 | 1.6150 | 1.5750 | 1.5780 | -1.375% | 5,907 | -13.752% |
| 2026-09-12 | 1.6390 | 1.6530 | 1.5930 | 1.6000 | -2.379% | 3,847 | -14.938% |
| 2026-09-11 | 1.7990 | 1.8210 | 1.6310 | 1.6390 | -8.894% | 22,030 | -16.962% |
| 2026-09-10 | 1.8440 | 1.8920 | 1.7470 | 1.7990 | -2.440% | 7,908 | -24.347% |
| 2026-09-09 | 1.8550 | 2.0250 | 1.8060 | 1.8440 | -0.593% | 20,584 | -26.193% |
| 2026-09-08 | 1.6190 | 1.8570 | 1.6190 | 1.8550 | +14.577% | 14,097 | -26.631% |
| 2026-09-07 | 1.5780 | 1.6890 | 1.5780 | 1.6190 | +2.598% | 14,511 | -15.936% |
| 2026-09-06 | 1.5590 | 1.5980 | 1.5570 | 1.5780 | +1.219% | 5,242 | -13.752% |
| 2026-09-05 | 1.4880 | 1.5590 | 1.4880 | 1.5590 | +4.772% | 5,622 | -12.700% |
| 2026-09-04 | 1.5090 | 1.5360 | 1.4740 | 1.4880 | -1.392% | 5,287 | -8.535% |
| 2026-09-03 | 1.4450 | 1.5240 | 1.4450 | 1.5090 | +4.429% | 5,777 | -9.808% |
| 2026-09-02 | 1.4600 | 1.4650 | 1.4410 | 1.4450 | -1.027% | 10,603 | -5.813% |
| 2026-09-01 | 1.4720 | 1.5030 | 1.4550 | 1.4600 | -0.815% | 10,726 | -6.781% |
| 2026-08-31 | 1.4410 | 1.4860 | 1.4410 | 1.4720 | +2.151% | 3,921 | -7.541% |
| 2026-08-30 | 1.5030 | 1.5030 | 1.4410 | 1.4410 | -4.125% | 3,666 | -5.552% |
| 2026-08-29 | 1.4820 | 1.5160 | 1.4820 | 1.5030 | +1.417% | 4,696 | -9.448% |
| 2026-08-28 | 1.5630 | 1.5800 | 1.4580 | 1.4820 | -5.182% | 7,284 | -8.165% |
| 2026-08-27 | 1.5080 | 1.5630 | 1.4800 | 1.5630 | +3.647% | 4,445 | -12.924% |
| 2026-08-26 | 1.5400 | 1.5630 | 1.4870 | 1.5080 | -2.078% | 1,032 | -9.748% |
| 2026-08-25 | 1.5160 | 1.5650 | 1.5010 | 1.5400 | +1.583% | 16,243 | -11.623% |
| 2026-08-24 | 1.6060 | 1.6060 | 1.5160 | 1.5160 | -5.604% | 3,673 | -10.224% |
| 2026-08-23 | 1.5810 | 1.6210 | 1.5230 | 1.6060 | +1.581% | 7,254 | -15.255% |
| 2026-08-22 | 1.6120 | 1.7170 | 1.4740 | 1.5810 | -1.923% | 26,355 | -13.915% |
| 2026-08-21 | 1.5110 | 1.6170 | 1.5090 | 1.6120 | +6.684% | 24,780 | -15.571% |
| 2026-08-20 | 1.4960 | 1.5190 | 1.4620 | 1.5110 | +1.003% | 8,289 | -9.927% |
| 2026-08-19 | 1.4130 | 1.5110 | 1.3960 | 1.4960 | +5.874% | 33,011 | -9.024% |
| 2026-08-18 | 1.4150 | 1.4520 | 1.3800 | 1.4130 | -0.141% | 20,991 | -3.680% |
| 2026-08-17 | 1.4550 | 1.4600 | 1.4030 | 1.4150 | -2.749% | 17,132 | -3.816% |
| 2026-08-16 | 1.4760 | 1.4950 | 1.4510 | 1.4550 | -1.423% | 3,745 | -6.460% |
| 2026-08-15 | 1.5050 | 1.5050 | 1.4650 | 1.4760 | -1.927% | 3,338 | -7.791% |
| 2026-08-14 | 1.5020 | 1.5660 | 1.4800 | 1.5050 | +0.200% | 24,157 | -9.568% |
| 2026-08-13 | 1.4000 | 1.5260 | 1.3980 | 1.5020 | +7.286% | 17,501 | -9.387% |
| 2026-08-12 | 1.4390 | 1.4440 | 1.3970 | 1.4000 | -2.710% | 2,756 | -2.786% |
| 2026-08-11 | 1.3960 | 1.4410 | 1.3920 | 1.4390 | +3.080% | 916 | -5.420% |
| 2026-08-10 | 1.3760 | 1.4250 | 1.3710 | 1.3960 | +1.453% | 1,989 | -2.507% |
| 2026-08-09 | 1.3860 | 1.3910 | 1.3760 | 1.3760 | -0.722% | 478 | -1.090% |
| 2026-08-08 | 1.3560 | 1.3970 | 1.3560 | 1.3860 | +2.212% | 530 | -1.804% |
| 2026-08-07 | 1.3580 | 1.3630 | 1.3400 | 1.3560 | -0.147% | 713 | +0.369% |
| 2026-08-06 | 1.3530 | 1.3880 | 1.3270 | 1.3580 | +0.370% | 4,474 | +0.221% |
| 2026-08-05 | 1.3740 | 1.3750 | 1.3430 | 1.3530 | -1.528% | 1,614 | +0.591% |
| 2026-08-04 | 1.3700 | 1.3800 | 1.3650 | 1.3740 | +0.292% | 113 | -0.946% |
| 2026-08-03 | 1.2660 | 1.3880 | 1.2600 | 1.3700 | +8.215% | 4,378 | -0.657% |
| 2026-08-02 | 1.2230 | 1.2690 | 1.2230 | 1.2660 | +3.516% | 3,944 | +7.504% |
| 2026-08-01 | 1.2240 | 1.2380 | 1.2180 | 1.2230 | -0.082% | 362 | +11.284% |
| 2026-07-31 | 1.2850 | 1.2850 | 1.2200 | 1.2240 | -4.747% | 5,612 | +11.193% |
| 2026-07-30 | 1.2800 | 1.3020 | 1.2720 | 1.2850 | +0.391% | 495 | +5.914% |
| 2026-07-29 | 1.2950 | 1.3040 | 1.2680 | 1.2800 | -1.158% | 266 | +6.328% |
| 2026-07-28 | 1.3000 | 1.3130 | 1.2880 | 1.2950 | -0.385% | 13,451 | +5.097% |
| 2026-07-27 | 1.4000 | 1.4000 | 1.2960 | 1.3000 | -7.143% | 12,473 | +4.692% |
| 2026-07-26 | 1.3880 | 1.4000 | 1.3830 | 1.4000 | +0.865% | 1,155 | -2.786% |
| 2026-07-25 | 1.3900 | 1.4000 | 1.3750 | 1.3880 | -0.144% | 2,033 | -1.945% |
| 2026-07-24 | 1.4220 | 1.4260 | 1.3750 | 1.3900 | -2.250% | 1,361 | -2.086% |
| 2026-07-23 | 1.4640 | 1.4700 | 1.4200 | 1.4220 | -2.869% | 5,952 | -4.290% |
| 2026-07-22 | 1.4920 | 1.4920 | 1.4630 | 1.4640 | -1.877% | 275 | -7.036% |
| 2026-07-21 | 1.4950 | 1.5010 | 1.4860 | 1.4920 | -0.201% | 5,478 | -8.780% |
| 2026-07-20 | 1.4740 | 1.5070 | 1.4500 | 1.4950 | +1.425% | 2,987 | -8.963% |
| 2026-07-19 | 1.4990 | 1.5120 | 1.4740 | 1.4740 | -1.668% | 255 | -7.666% |
| 2026-07-18 | 1.5100 | 1.5410 | 1.4750 | 1.4990 | -0.728% | 381 | -9.206% |
| 2026-07-17 | 1.5080 | 1.5210 | 1.4890 | 1.5100 | +0.133% | 599 | -9.868% |
| 2026-07-16 | 1.5630 | 1.5630 | 1.5080 | 1.5080 | -3.519% | 6,075 | -9.748% |
| 2026-07-15 | 1.5530 | 1.5890 | 1.5530 | 1.5630 | +0.644% | 780 | -12.924% |
| 2026-07-14 | 1.5330 | 1.5540 | 1.5190 | 1.5530 | +1.305% | 526 | -12.363% |
| 2026-07-13 | 1.5640 | 1.5640 | 1.5250 | 1.5330 | -1.982% | 2,300 | -11.220% |
| 2026-07-12 | 1.5930 | 1.5930 | 1.5610 | 1.5640 | -1.820% | 1,285 | -12.980% |
| 2026-07-11 | 1.5880 | 1.6100 | 1.5870 | 1.5930 | +0.315% | 3,111 | -14.564% |
| 2026-07-10 | 1.5510 | 1.5940 | 1.5430 | 1.5880 | +2.386% | 926 | -14.295% |
| 2026-07-09 | 1.5600 | 1.5690 | 1.5500 | 1.5510 | -0.577% | 103 | -12.250% |
| 2026-07-08 | 1.5760 | 1.5760 | 1.5310 | 1.5600 | -1.015% | 515 | -12.756% |
| 2026-07-07 | 1.6000 | 1.6080 | 1.5660 | 1.5760 | -1.500% | 2,827 | -13.642% |
| 2026-07-06 | 1.5960 | 1.6280 | 1.5500 | 1.6000 | +0.251% | 5,397 | -14.938% |
| 2026-07-05 | 1.5990 | 1.5990 | 1.5450 | 1.5960 | -0.188% | 102 | -14.724% |
| 2026-07-04 | 1.5970 | 1.6070 | 1.5940 | 1.5990 | +0.125% | 242 | -14.884% |
| 2026-07-03 | 1.5570 | 1.6090 | 1.5570 | 1.5970 | +2.569% | 1,002 | -14.778% |
| 2026-07-02 | 1.5380 | 1.5650 | 1.5380 | 1.5570 | +1.235% | 1,666 | -12.588% |
| 2026-07-01 | 1.5100 | 1.5710 | 1.4890 | 1.5380 | +1.854% | 4,308 | -11.508% |
| 2026-06-30 | 1.5360 | 1.5360 | 1.5010 | 1.5100 | -1.693% | 199 | -9.868% |
| 2026-06-29 | 1.5730 | 1.5740 | 1.5170 | 1.5360 | -2.352% | 4,453 | -11.393% |
| 2026-06-28 | 1.5690 | 1.5800 | 1.5550 | 1.5730 | +0.255% | 792 | -13.477% |
| 2026-06-27 | 1.5950 | 1.6130 | 1.5500 | 1.5690 | -1.630% | 1,119 | -13.257% |
| 2026-06-26 | 1.6070 | 1.6370 | 1.5770 | 1.5950 | -0.747% | 6,191 | -14.671% |
| 2026-06-25 | 1.6470 | 1.6500 | 1.5480 | 1.6070 | -2.429% | 2,806 | -15.308% |
| 2026-06-24 | 1.7230 | 1.7230 | 1.6050 | 1.6470 | -4.411% | 1,628 | -17.365% |
| 2026-06-23 | 1.7950 | 1.7970 | 1.7170 | 1.7230 | -4.011% | 808 | -21.010% |
| 2026-06-22 | 1.7590 | 1.8270 | 1.7590 | 1.7950 | +2.047% | 1,178 | -24.178% |
| 2026-06-21 | 1.8030 | 1.8030 | 1.7530 | 1.7590 | -2.440% | 206 | -22.626% |
| 2026-06-20 | 1.8030 | 1.8050 | 1.7610 | 1.8030 | 0.000% | 698 | -24.515% |
| 2026-06-19 | 1.8000 | 1.8480 | 1.8000 | 1.8030 | +0.167% | 1,461 | -24.515% |
| 2026-06-18 | 1.9000 | 1.9000 | 1.7790 | 1.8000 | -5.263% | 4,236 | -24.389% |
| 2026-06-17 | 1.9990 | 2.0200 | 1.8760 | 1.9000 | -4.952% | 13,453 | -28.368% |
| 2026-06-16 | 1.9530 | 2.0110 | 1.9400 | 1.9990 | +2.355% | 1,886 | -31.916% |
| 2026-06-15 | 1.9910 | 2.0200 | 1.9530 | 1.9530 | -1.909% | 181 | -30.312% |
| 2026-06-14 | 1.9440 | 2.0000 | 1.9310 | 1.9910 | +2.418% | 179 | -31.642% |
| 2026-06-13 | 1.9590 | 2.0200 | 1.9440 | 1.9440 | -0.766% | 494 | -29.990% |
| 2026-06-12 | 2.0090 | 2.0310 | 1.9400 | 1.9590 | -2.489% | 1,239 | -30.526% |
| 2026-06-11 | 1.7540 | 2.0220 | 1.7540 | 2.0090 | +14.538% | 4,447 | -32.255% |
| 2026-06-10 | 1.7700 | 1.8540 | 1.7420 | 1.7540 | -0.904% | 15,725 | -22.406% |
| 2026-06-09 | 1.7730 | 1.7970 | 1.7220 | 1.7700 | -0.169% | 4,293 | -23.107% |
| 2026-06-08 | 1.7330 | 1.8040 | 1.7030 | 1.7730 | +2.308% | 354 | -23.237% |
| 2026-06-07 | 1.6190 | 1.7330 | 1.6190 | 1.7330 | +7.041% | 2,325 | -21.466% |
| 2026-06-06 | 1.6570 | 1.6700 | 1.5620 | 1.6190 | -2.293% | 1,348 | -15.936% |
| 2026-06-05 | 1.7890 | 1.8070 | 1.6040 | 1.6570 | -7.378% | 5,641 | -17.864% |
| 2026-06-04 | 1.8610 | 1.8620 | 1.7330 | 1.7890 | -3.869% | 3,260 | -23.924% |
| 2026-06-03 | 1.8330 | 1.9140 | 1.8090 | 1.8610 | +1.528% | 11,201 | -26.867% |
| 2026-06-02 | 1.9400 | 1.9400 | 1.7890 | 1.8330 | -5.515% | 1,551 | -25.750% |
| 2026-06-01 | 1.9500 | 1.9740 | 1.8880 | 1.9400 | -0.513% | 1,940 | -29.845% |
| 2026-05-31 | 2.0090 | 2.0130 | 1.9220 | 1.9500 | -2.937% | 9,163 | -30.205% |
| 2026-05-30 | 2.0150 | 2.0620 | 2.0090 | 2.0090 | -0.298% | 2,996 | -32.255% |
| 2026-05-29 | 2.0680 | 2.1030 | 1.9740 | 2.0150 | -2.563% | 7,984 | -32.457% |
| 2026-05-28 | 2.1280 | 2.1320 | 2.0040 | 2.0680 | -2.820% | 1,344 | -34.188% |
| 2026-05-27 | 2.2060 | 2.2550 | 2.1120 | 2.1280 | -3.536% | 2,960 | -36.043% |
| 2026-05-26 | 2.1350 | 2.2900 | 2.1320 | 2.2060 | +3.326% | 5,717 | -38.305% |
| 2026-05-25 | 2.0480 | 2.1840 | 2.0480 | 2.1350 | +4.248% | 992 | -36.253% |
| 2026-05-24 | 2.1050 | 2.1120 | 2.0040 | 2.0480 | -2.708% | 6,611 | -33.545% |
| 2026-05-23 | 2.0860 | 2.1380 | 2.0110 | 2.1050 | +0.911% | 1,389 | -35.344% |
| 2026-05-22 | 2.0500 | 2.1760 | 2.0420 | 2.0860 | +1.756% | 19,852 | -34.756% |
| 2026-05-21 | 1.9890 | 2.0780 | 1.9890 | 2.0500 | +3.067% | 8,613 | -33.610% |
| 2026-05-20 | 2.0430 | 2.0430 | 1.9830 | 1.9890 | -2.643% | 117 | -31.574% |
| 2026-05-19 | 2.0610 | 2.0850 | 2.0190 | 2.0430 | -0.873% | 734 | -33.382% |
| 2026-05-18 | 2.0220 | 2.0810 | 1.9920 | 2.0610 | +1.929% | 1,983 | -33.964% |
| 2026-05-17 | 2.0490 | 2.1250 | 2.0000 | 2.0220 | -1.318% | 1,664 | -32.690% |
| 2026-05-16 | 1.9280 | 2.0500 | 1.9160 | 2.0490 | +6.276% | 3,617 | -33.577% |
| 2026-05-15 | 2.0470 | 2.0520 | 1.9280 | 1.9280 | -5.813% | 2,108 | -29.409% |
| 2026-05-14 | 2.0430 | 2.0720 | 2.0000 | 2.0470 | +0.196% | 816 | -33.512% |
| 2026-05-13 | 2.1080 | 2.2300 | 2.0310 | 2.0430 | -3.083% | 7,349 | -33.382% |
| 2026-05-12 | 2.0420 | 2.1580 | 1.9900 | 2.1080 | +3.232% | 2,721 | -35.436% |
| 2026-05-11 | 2.0150 | 2.1000 | 1.9860 | 2.0420 | +1.340% | 1,671 | -33.350% |
| 2026-05-10 | 1.9350 | 2.0460 | 1.8970 | 2.0150 | +4.134% | 6,020 | -32.457% |
| 2026-05-09 | 1.9500 | 1.9900 | 1.9330 | 1.9350 | -0.769% | 209 | -29.664% |
| 2026-05-08 | 1.8770 | 1.9560 | 1.8540 | 1.9500 | +3.889% | 510 | -30.205% |
| 2026-05-07 | 1.8980 | 1.9400 | 1.8740 | 1.8770 | -1.106% | 201 | -27.491% |
| 2026-05-06 | 1.8860 | 1.9700 | 1.8790 | 1.8980 | +0.636% | 6,498 | -28.293% |
| 2026-05-05 | 1.8920 | 1.9080 | 1.8470 | 1.8860 | -0.317% | 325 | -27.837% |
| 2026-05-04 | 1.8820 | 1.9180 | 1.8610 | 1.8920 | +0.531% | 1,916 | -28.066% |
| 2026-05-03 | 1.8890 | 1.8910 | 1.8580 | 1.8820 | -0.371% | 347 | -27.683% |
| 2026-05-02 | 1.8980 | 1.9050 | 1.8630 | 1.8890 | -0.474% | 2,660 | -27.951% |
| 2026-05-01 | 1.8780 | 1.9140 | 1.8760 | 1.8980 | +1.065% | 540 | -28.293% |
| 2026-04-30 | 1.9210 | 1.9320 | 1.8770 | 1.8780 | -2.238% | 1,362 | -27.529% |
| 2026-04-29 | 1.9440 | 1.9810 | 1.9000 | 1.9210 | -1.183% | 2,257 | -29.151% |
| 2026-04-28 | 1.9850 | 1.9850 | 1.9350 | 1.9440 | -2.065% | 204 | -29.990% |
| 2026-04-27 | 2.0000 | 2.0180 | 1.9470 | 1.9850 | -0.750% | 337 | -31.436% |
| 2026-04-26 | 2.0280 | 2.0350 | 2.0000 | 2.0000 | -1.381% | 995 | -31.950% |
| 2026-04-25 | 1.9870 | 2.0450 | 1.9870 | 2.0280 | +2.063% | 2,103 | -32.890% |
| 2026-04-24 | 1.9100 | 1.9970 | 1.9100 | 1.9870 | +4.031% | 2,774 | -31.505% |
| 2026-04-23 | 1.8710 | 1.9100 | 1.8540 | 1.9100 | +2.084% | 715 | -28.743% |
| 2026-04-22 | 1.8280 | 1.9150 | 1.8280 | 1.8710 | +2.352% | 2,158 | -27.258% |
| 2026-04-21 | 1.8000 | 1.8400 | 1.7860 | 1.8280 | +1.556% | 5,405 | -25.547% |
| 2026-04-20 | 1.7630 | 1.8130 | 1.7630 | 1.8000 | +2.099% | 648 | -24.389% |
| 2026-04-19 | 1.7860 | 1.8000 | 1.7610 | 1.7630 | -1.288% | 1,052 | -22.802% |
| 2026-04-18 | 1.8370 | 1.8490 | 1.7760 | 1.7860 | -2.776% | 6,078 | -23.796% |
| 2026-04-17 | 1.8080 | 1.8670 | 1.7850 | 1.8370 | +1.604% | 5,941 | -25.912% |
| 2026-04-16 | 1.7650 | 1.8230 | 1.7570 | 1.8080 | +2.436% | 10,657 | -24.723% |
| 2026-04-15 | 1.7480 | 1.7760 | 1.7260 | 1.7650 | +0.973% | 3,376 | -22.890% |
| 2026-04-14 | 1.7790 | 1.7840 | 1.7370 | 1.7480 | -1.743% | 2,948 | -22.140% |
| 2026-04-13 | 1.7260 | 1.7860 | 1.7090 | 1.7790 | +3.071% | 9,164 | -23.496% |
| 2026-04-12 | 1.7770 | 1.7860 | 1.7210 | 1.7260 | -2.870% | 1,517 | -21.147% |
| 2026-04-11 | 1.8050 | 1.8060 | 1.7660 | 1.7770 | -1.551% | 2,214 | -23.410% |
| 2026-04-10 | 1.8010 | 1.8450 | 1.7940 | 1.8050 | +0.222% | 8,573 | -24.598% |
| 2026-04-09 | 1.7780 | 1.8260 | 1.7620 | 1.8010 | +1.294% | 5,551 | -24.431% |
| 2026-04-08 | 1.8080 | 1.8080 | 1.7520 | 1.7780 | -1.659% | 4,330 | -23.453% |
| 2026-04-07 | 1.7040 | 1.8080 | 1.6750 | 1.8080 | +6.103% | 11,941 | -24.723% |
| 2026-04-06 | 1.6960 | 1.7570 | 1.6920 | 1.7040 | +0.472% | 4,662 | -20.129% |
| 2026-04-05 | 1.7110 | 1.7230 | 1.6670 | 1.6960 | -0.877% | 1,634 | -19.752% |
| 2026-04-04 | 1.6870 | 1.7190 | 1.6840 | 1.7110 | +1.423% | 3,511 | -20.456% |
| 2026-04-03 | 1.6650 | 1.7280 | 1.6650 | 1.6870 | +1.321% | 3,026 | -19.324% |
| 2026-04-02 | 1.6760 | 1.6870 | 1.6150 | 1.6650 | -0.656% | 3,742 | -18.258% |
| 2026-04-01 | 1.7040 | 1.7380 | 1.6730 | 1.6760 | -1.643% | 3,342 | -18.795% |
| 2026-03-31 | 1.6650 | 1.7110 | 1.6650 | 1.7040 | +2.342% | 3,284 | -20.129% |
| 2026-03-30 | 1.6450 | 1.6980 | 1.6420 | 1.6650 | +1.216% | 3,738 | -18.258% |
| 2026-03-29 | 1.6650 | 1.6700 | 1.6100 | 1.6450 | -1.201% | 1,498 | -17.264% |
| 2026-03-28 | 1.6720 | 1.6990 | 1.6560 | 1.6650 | -0.419% | 3,163 | -18.258% |
| 2026-03-27 | 1.6980 | 1.7180 | 1.6600 | 1.6720 | -1.531% | 1,813 | -18.600% |
| 2026-03-26 | 1.7640 | 1.7650 | 1.6740 | 1.6980 | -3.741% | 4,455 | -19.847% |
| 2026-03-25 | 1.7870 | 1.8040 | 1.7570 | 1.7640 | -1.287% | 3,070 | -22.846% |
| 2026-03-24 | 1.7850 | 1.7950 | 1.7620 | 1.7870 | +0.112% | 5,731 | -23.839% |
| 2026-03-23 | 1.7670 | 1.8410 | 1.7520 | 1.7850 | +1.019% | 4,155 | -23.754% |
| 2026-03-22 | 1.7970 | 1.8060 | 1.7540 | 1.7670 | -1.669% | 2,889 | -22.977% |
| 2026-03-21 | 1.8320 | 1.8600 | 1.7970 | 1.7970 | -1.910% | 2,444 | -24.263% |
| 2026-03-20 | 1.8110 | 1.8390 | 1.7860 | 1.8320 | +1.160% | 7,115 | -25.710% |
| 2026-03-19 | 1.9070 | 1.9250 | 1.8000 | 1.8110 | -5.034% | 7,139 | -24.848% |
| 2026-03-18 | 1.9610 | 2.0310 | 1.8710 | 1.9070 | -2.754% | 5,767 | -28.631% |
| 2026-03-17 | 1.9760 | 1.9830 | 1.9270 | 1.9610 | -0.759% | 2,199 | -30.597% |
| 2026-03-16 | 1.8570 | 2.0060 | 1.8570 | 1.9760 | +6.408% | 6,800 | -31.123% |
| 2026-03-15 | 1.8740 | 1.8740 | 1.8420 | 1.8570 | -0.907% | 1,713 | -26.710% |
| 2026-03-14 | 1.8610 | 1.8910 | 1.8530 | 1.8740 | +0.699% | 989 | -27.375% |
| 2026-03-13 | 1.8380 | 1.8970 | 1.8340 | 1.8610 | +1.251% | 5,819 | -26.867% |
| 2026-03-12 | 1.8390 | 1.8460 | 1.8090 | 1.8380 | -0.054% | 3,915 | -25.952% |
| 2026-03-11 | 1.7860 | 1.8550 | 1.7860 | 1.8390 | +2.968% | 3,416 | -25.992% |
| 2026-03-10 | 1.7400 | 1.8420 | 1.7400 | 1.7860 | +2.644% | 4,787 | -23.796% |
| 2026-03-09 | 1.7370 | 1.7730 | 1.7070 | 1.7400 | +0.173% | 5,265 | -21.782% |
| 2026-03-08 | 1.7850 | 1.7850 | 1.7200 | 1.7370 | -2.689% | 6,289 | -21.647% |
| 2026-03-07 | 1.8100 | 1.8300 | 1.7850 | 1.7850 | -1.381% | 668 | -23.754% |
| 2026-03-06 | 1.8380 | 1.8520 | 1.7740 | 1.8100 | -1.523% | 2,836 | -24.807% |
| 2026-03-05 | 1.8810 | 1.8900 | 1.8250 | 1.8380 | -2.286% | 3,001 | -25.952% |
| 2026-03-04 | 1.8150 | 1.9230 | 1.8110 | 1.8810 | +3.636% | 3,935 | -27.645% |
| 2026-03-03 | 1.8400 | 1.8530 | 1.7690 | 1.8150 | -1.359% | 4,463 | -25.014% |
| 2026-03-02 | 1.8000 | 1.8740 | 1.7940 | 1.8400 | +2.222% | 3,588 | -26.033% |
| 2026-03-01 | 1.8420 | 1.8780 | 1.7650 | 1.8000 | -2.280% | 4,410 | -24.389% |
| 2026-02-28 | 1.8540 | 1.8570 | 1.7730 | 1.8420 | -0.647% | 6,582 | -26.113% |
| 2026-02-27 | 1.8790 | 1.9380 | 1.8210 | 1.8540 | -1.330% | 2,769 | -26.591% |
| 2026-02-26 | 1.9370 | 1.9810 | 1.8230 | 1.8790 | -2.994% | 6,126 | -27.568% |
| 2026-02-25 | 1.9970 | 2.1200 | 1.9370 | 1.9370 | -3.005% | 10,853 | -29.737% |
| 2026-02-24 | 2.1330 | 2.1440 | 1.9820 | 1.9970 | -6.376% | 4,193 | -31.848% |
| 2026-02-23 | 2.2500 | 2.2500 | 2.1150 | 2.1330 | -5.200% | 3,943 | -36.193% |
| 2026-02-22 | 2.3260 | 2.3260 | 2.2390 | 2.2500 | -3.267% | 11,663 | -39.511% |
| 2026-02-21 | 2.3550 | 2.4000 | 2.3250 | 2.3260 | -1.231% | 4,537 | -41.488% |
| 2026-02-20 | 2.2820 | 2.3820 | 2.2770 | 2.3550 | +3.199% | 2,401 | -42.208% |
| 2026-02-19 | 2.3080 | 2.3520 | 2.2720 | 2.2820 | -1.127% | 2,679 | -40.359% |
| 2026-02-18 | 2.2410 | 2.5080 | 2.2180 | 2.3080 | +2.990% | 3,551 | -41.031% |
| 2026-02-17 | 2.2900 | 2.3180 | 2.2250 | 2.2410 | -2.140% | 2,761 | -39.268% |
| 2026-02-16 | 2.1180 | 2.3070 | 2.1180 | 2.2900 | +8.121% | 2,061 | -40.568% |
| 2026-02-15 | 2.1970 | 2.2140 | 2.1050 | 2.1180 | -3.596% | 1,112 | -35.741% |
| 2026-02-14 | 2.1070 | 2.2130 | 2.1070 | 2.1970 | +4.271% | 1,499 | -38.052% |
| 2026-02-13 | 1.9470 | 2.1070 | 1.9470 | 2.1070 | +8.218% | 2,592 | -35.406% |
| 2026-02-12 | 1.9310 | 2.0060 | 1.9310 | 1.9470 | +0.829% | 245 | -30.098% |
| 2026-02-11 | 1.9220 | 2.0230 | 1.8760 | 1.9310 | +0.468% | 5,625 | -29.518% |
| 2026-02-10 | 1.9580 | 1.9660 | 1.8960 | 1.9220 | -1.839% | 1,570 | -29.188% |
| 2026-02-09 | 1.9530 | 1.9790 | 1.9220 | 1.9580 | +0.256% | 2,615 | -30.490% |
| 2026-02-08 | 1.9910 | 2.2710 | 1.9530 | 1.9530 | -1.909% | 17,578 | -30.312% |
| 2026-02-07 | 1.9820 | 2.1000 | 1.9480 | 1.9910 | +0.454% | 16,861 | -31.642% |
| 2026-02-06 | 1.8460 | 2.1230 | 1.7010 | 1.9820 | +7.367% | 6,825 | -31.332% |
| 2026-02-05 | 1.9950 | 2.0480 | 1.7800 | 1.8460 | -7.469% | 12,213 | -26.273% |
| 2026-02-04 | 2.0170 | 2.0800 | 1.9760 | 1.9950 | -1.091% | 1,694 | -31.779% |
| 2026-02-03 | 1.9850 | 2.0480 | 1.8900 | 2.0170 | +1.612% | 1,015 | -32.524% |
| 2026-02-02 | 1.9080 | 2.0000 | 1.8730 | 1.9850 | +4.036% | 1,273 | -31.436% |
| 2026-02-01 | 1.9570 | 2.0000 | 1.9000 | 1.9080 | -2.504% | 1,585 | -28.669% |
| 2026-01-31 | 2.0970 | 2.1410 | 1.8470 | 1.9570 | -6.676% | 7,141 | -30.455% |
| 2026-01-30 | 2.1300 | 2.1410 | 2.0660 | 2.0970 | -1.549% | 732 | -35.098% |
| 2026-01-29 | 2.2290 | 2.2290 | 2.0940 | 2.1300 | -4.441% | 8,263 | -36.103% |
| 2026-01-28 | 2.2450 | 2.3000 | 2.2200 | 2.2290 | -0.713% | 802 | -38.941% |
| 2026-01-27 | 2.2270 | 2.2450 | 2.1860 | 2.2450 | +0.808% | 707 | -39.376% |
| 2026-01-26 | 2.2360 | 2.3050 | 2.2140 | 2.2270 | -0.403% | 1,414 | -38.886% |
| 2026-01-25 | 2.3360 | 2.3360 | 2.2010 | 2.2360 | -4.281% | 1,322 | -39.132% |
| 2026-01-24 | 2.3520 | 2.3810 | 2.2920 | 2.3360 | -0.680% | 3,643 | -41.738% |
| 2026-01-23 | 2.3370 | 2.4100 | 2.3370 | 2.3520 | +0.642% | 691 | -42.134% |
| 2026-01-22 | 2.3960 | 2.4350 | 2.3370 | 2.3370 | -2.462% | 4,534 | -41.763% |
| 2026-01-21 | 2.2870 | 2.4460 | 2.2870 | 2.3960 | +4.766% | 5,331 | -43.197% |
| 2026-01-20 | 2.4550 | 2.5190 | 2.2860 | 2.2870 | -6.843% | 2,263 | -40.490% |
| 2026-01-19 | 2.4260 | 2.4780 | 2.2500 | 2.4550 | +1.195% | 2,076 | -44.562% |
| 2026-01-18 | 2.5810 | 2.5860 | 2.4260 | 2.4260 | -6.005% | 3,360 | -43.899% |
| 2026-01-17 | 2.4910 | 2.6000 | 2.4910 | 2.5810 | +3.613% | 1,131 | -47.269% |
| 2026-01-16 | 2.4640 | 2.4970 | 2.4320 | 2.4910 | +1.096% | 1,263 | -45.363% |
| 2026-01-15 | 2.5810 | 2.5930 | 2.4570 | 2.4640 | -4.533% | 3,177 | -44.765% |
| 2026-01-14 | 2.6620 | 2.6920 | 2.5800 | 2.5810 | -3.043% | 11,642 | -47.269% |
| 2026-01-13 | 2.4820 | 2.6680 | 2.4820 | 2.6620 | +7.252% | 2,701 | -48.873% |
| 2026-01-12 | 2.5740 | 2.6350 | 2.4800 | 2.4820 | -3.574% | 19,354 | -45.165% |
| 2026-01-11 | 2.5550 | 2.6500 | 2.5550 | 2.5740 | +0.744% | 5,887 | -47.125% |
| 2026-01-10 | 2.5820 | 2.6750 | 2.5420 | 2.5550 | -1.046% | 7,315 | -46.732% |
| 2026-01-09 | 2.4430 | 2.6440 | 2.4200 | 2.5820 | +5.690% | 1,109 | -47.289% |
| 2026-01-08 | 2.4300 | 2.4820 | 2.3800 | 2.4430 | +0.535% | 753 | -44.290% |
| 2026-01-07 | 2.5400 | 2.5400 | 2.3960 | 2.4300 | -4.331% | 1,185 | -43.992% |
| 2026-01-06 | 2.3660 | 2.5480 | 2.3550 | 2.5400 | +7.354% | 3,417 | -46.417% |
| 2026-01-05 | 2.3390 | 2.3720 | 2.2720 | 2.3660 | +1.154% | 1,626 | -42.477% |
| 2026-01-04 | 2.2500 | 2.3420 | 2.2420 | 2.3390 | +3.956% | 1,632 | -41.813% |
| 2026-01-03 | 2.1640 | 2.2500 | 2.1640 | 2.2500 | +3.974% | 6,782 | -39.511% |
| 2026-01-02 | 2.0660 | 2.1680 | 2.0640 | 2.1640 | +4.743% | 6,944 | -37.107% |
| 2026-01-01 | 1.9270 | 2.0760 | 1.9170 | 2.0660 | +7.213% | 2,118 | -34.124% |
| 2025-12-31 | 1.9670 | 1.9790 | 1.9070 | 1.9270 | -2.034% | 2,885 | -29.372% |
| 2025-12-30 | 1.9600 | 1.9750 | 1.9470 | 1.9670 | +0.357% | 6,691 | -30.808% |
| 2025-12-29 | 2.0630 | 2.0850 | 1.9600 | 1.9600 | -4.993% | 1,919 | -30.561% |
| 2025-12-28 | 2.0910 | 2.1050 | 2.0480 | 2.0630 | -1.339% | 377 | -34.028% |
| 2025-12-27 | 2.0460 | 2.0910 | 2.0400 | 2.0910 | +2.199% | 471 | -34.912% |
| 2025-12-26 | 1.9680 | 2.0560 | 1.9530 | 2.0460 | +3.963% | 1,363 | -33.480% |
| 2025-12-25 | 1.9880 | 2.0150 | 1.9480 | 1.9680 | -1.006% | 664 | -30.843% |
| 2025-12-24 | 1.9680 | 2.0000 | 1.9190 | 1.9880 | +1.016% | 1,307 | -31.539% |
| 2025-12-23 | 1.9540 | 1.9910 | 1.9190 | 1.9680 | +0.716% | 1,174 | -30.843% |
| 2025-12-22 | 1.9470 | 1.9960 | 1.9310 | 1.9540 | +0.360% | 1,882 | -30.348% |
| 2025-12-21 | 1.9740 | 1.9740 | 1.9110 | 1.9470 | -1.368% | 1,219 | -30.098% |
| 2025-12-20 | 1.9780 | 1.9910 | 1.9660 | 1.9740 | -0.202% | 565 | -31.054% |
| 2025-12-19 | 1.8590 | 1.9870 | 1.8510 | 1.9780 | +6.401% | 3,875 | -31.193% |
| 2025-12-18 | 1.9450 | 1.9570 | 1.8460 | 1.8590 | -4.422% | 7,415 | -26.789% |
| 2025-12-17 | 1.9910 | 2.0850 | 1.9350 | 1.9450 | -2.310% | 1,361 | -30.026% |
| 2025-12-16 | 2.0530 | 2.0540 | 1.9910 | 1.9910 | -3.020% | 2,343 | -31.642% |
| 2025-12-15 | 2.0940 | 2.1460 | 2.0060 | 2.0530 | -1.958% | 1,298 | -33.707% |
| 2025-12-14 | 2.1920 | 2.1920 | 2.0940 | 2.0940 | -4.471% | 1,190 | -35.005% |
| 2025-12-13 | 2.1440 | 2.1920 | 2.1440 | 2.1920 | +2.239% | 248 | -37.911% |
| 2025-12-12 | 2.1890 | 2.2000 | 2.0750 | 2.1440 | -2.056% | 6,055 | -36.521% |
| 2025-12-11 | 2.2580 | 2.2580 | 2.1680 | 2.1890 | -3.056% | 1,643 | -37.825% |
| 2025-12-10 | 2.3260 | 2.3720 | 2.2540 | 2.2580 | -2.923% | 1,207 | -39.725% |
| 2025-12-09 | 2.2660 | 2.4120 | 2.2060 | 2.3260 | +2.648% | 2,598 | -41.488% |
| 2025-12-08 | 2.1820 | 2.2690 | 2.1820 | 2.2660 | +3.850% | 1,783 | -39.938% |
| 2025-12-07 | 2.2330 | 2.2460 | 2.1580 | 2.1820 | -2.284% | 1,250 | -37.626% |
| 2025-12-06 | 2.2000 | 2.2750 | 2.1980 | 2.2330 | +1.500% | 845 | -39.051% |
| 2025-12-05 | 2.3080 | 2.3320 | 2.1570 | 2.2000 | -4.679% | 2,649 | -38.136% |
| 2025-12-04 | 2.4100 | 2.4100 | 2.2900 | 2.3080 | -4.232% | 1,030 | -41.031% |
| 2025-12-03 | 2.3750 | 2.4100 | 2.3230 | 2.4100 | +1.474% | 3,572 | -43.527% |
| 2025-12-02 | 2.2690 | 2.4230 | 2.2560 | 2.3750 | +4.672% | 4,129 | -42.695% |
| 2025-12-01 | 2.3780 | 2.3780 | 2.1500 | 2.2690 | -4.584% | 2,757 | -40.018% |
| 2025-11-30 | 2.4220 | 2.4500 | 2.3780 | 2.3780 | -1.817% | 2,042 | -42.767% |
| 2025-11-29 | 2.4550 | 2.4550 | 2.3950 | 2.4220 | -1.344% | 816 | -43.807% |
| 2025-11-28 | 2.5230 | 2.5230 | 2.4320 | 2.4550 | -2.695% | 2,446 | -44.562% |
| 2025-11-27 | 2.5330 | 2.5530 | 2.5050 | 2.5230 | -0.395% | 834 | -46.056% |
| 2025-11-26 | 2.4680 | 2.5550 | 2.4590 | 2.5330 | +2.634% | 753 | -46.269% |
| 2025-11-25 | 2.5230 | 2.5230 | 2.4320 | 2.4680 | -2.180% | 3,444 | -44.854% |
| 2025-11-24 | 2.4980 | 2.5280 | 2.3930 | 2.5230 | +1.001% | 3,023 | -46.056% |
| 2025-11-23 | 2.5000 | 2.5550 | 2.4890 | 2.4980 | -0.080% | 5,731 | -45.516% |
| 2025-11-22 | 2.5010 | 2.5110 | 2.4460 | 2.5000 | -0.040% | 2,513 | -45.560% |
| 2025-11-21 | 2.7500 | 2.8160 | 2.4460 | 2.5010 | -9.055% | 11,411 | -45.582% |
| 2025-11-20 | 2.7310 | 3.1310 | 2.7240 | 2.7500 | +0.696% | 13,618 | -50.509% |
| 2025-11-19 | 2.7430 | 2.7800 | 2.6240 | 2.7310 | -0.437% | 1,619 | -50.165% |
| 2025-11-18 | 2.7020 | 2.8170 | 2.6780 | 2.7430 | +1.517% | 14,243 | -50.383% |
| 2025-11-17 | 2.7750 | 2.9020 | 2.7000 | 2.7020 | -2.631% | 1,830 | -49.630% |
| 2025-11-16 | 2.8550 | 2.8660 | 2.7000 | 2.7750 | -2.802% | 2,050 | -50.955% |
| 2025-11-15 | 2.7700 | 2.9910 | 2.7700 | 2.8550 | +3.069% | 774 | -52.329% |
| 2025-11-14 | 2.8730 | 2.9020 | 2.7590 | 2.7700 | -3.585% | 4,785 | -50.866% |
| 2025-11-13 | 2.8930 | 3.0000 | 2.7750 | 2.8730 | -0.691% | 3,585 | -52.628% |
| 2025-11-12 | 2.9890 | 3.1100 | 2.8650 | 2.8930 | -3.212% | 5,115 | -52.955% |
| 2025-11-11 | 3.1070 | 3.1280 | 2.9540 | 2.9890 | -3.798% | 2,625 | -54.466% |
| 2025-11-10 | 2.9810 | 3.1400 | 2.9680 | 3.1070 | +4.227% | 4,552 | -56.196% |
| 2025-11-09 | 2.9530 | 2.9920 | 2.8430 | 2.9810 | +0.948% | 2,718 | -54.344% |
| 2025-11-08 | 3.0430 | 3.1280 | 2.9150 | 2.9530 | -2.958% | 1,603 | -53.911% |
| 2025-11-07 | 2.6650 | 3.1620 | 2.6650 | 3.0430 | +14.184% | 6,478 | -55.274% |
| 2025-11-06 | 2.6730 | 2.6730 | 2.5600 | 2.6650 | -0.299% | 6,653 | -48.931% |
| 2025-11-05 | 2.5090 | 2.6750 | 2.4210 | 2.6730 | 0.000% | 11,702 | -49.083% |