Dark

ATOMUSD
Cosmos / United States dollar
crypto OKX

Real-time

Jul 6, 2026 7:18:51 PM EDT

1.605USD+2.360%(+0.037)932ATOM1,486USD

1.597Bid 1.601Ask 0.004Spread

Composite
1.599 Coinbase
1.599 Gemini
1.600 Binance.US
1.610 OKX
1.605 Bitstamp
0.000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	1.5840	1.6240	1.5470	1.6050	+2.360%	917	0.000%
2026-07-05	1.5730	1.5730	1.5430	1.5680	-1.877%	449	+2.360%
2026-07-04	1.5950	1.5980	1.5800	1.5980	+0.188%	246	+0.438%
2026-07-03	1.5680	1.6060	1.5680	1.5950	+3.169%	456	+0.627%
2026-07-02	1.5360	1.5730	1.5360	1.5460	+0.520%	1,551	+3.816%
2026-07-01	1.4830	1.5680	1.4830	1.5380	+2.602%	1,626	+4.356%
2026-06-30	1.5150	1.5250	1.4960	1.4990	-1.834%	5,335	+7.071%
2026-06-29	1.5680	1.5950	1.5180	1.5270	-2.924%	2,622	+5.108%
2026-06-28	1.5750	1.5810	1.5620	1.5730	+0.511%	14,410	+2.034%
2026-06-27	1.5840	1.6010	1.5650	1.5650	-1.572%	411	+2.556%
2026-06-26	1.6000	1.6450	1.5780	1.5900	-1.791%	859	+0.943%
2026-06-25	1.6440	1.6870	1.5440	1.6190	-1.700%	1,628	-0.865%
2026-06-24	1.7180	1.7180	1.6060	1.6470	-4.300%	1,332	-2.550%
2026-06-23	1.7920	1.7920	1.7150	1.7210	-3.747%	603	-6.740%
2026-06-22	1.7880	1.8240	1.7770	1.7880	+2.171%	193	-10.235%
2026-06-21	1.7940	1.7940	1.7500	1.7500	-3.047%	198	-8.286%
2026-06-20	1.8100	1.8100	1.7700	1.8050	+0.166%	767	-11.080%
2026-06-19	1.8090	1.8500	1.7940	1.8020	+0.839%	227	-10.932%
2026-06-18	1.8910	1.8910	1.7870	1.7870	-6.096%	96	-10.185%
2026-06-17	1.9940	2.0190	1.8800	1.9030	-5.276%	523	-15.659%
2026-06-16	1.9500	2.0110	1.9440	2.0090	+2.343%	454	-20.110%
2026-06-15	2.0080	2.0250	1.9500	1.9630	-1.850%	850	-18.237%
2026-06-14	1.9370	2.0050	1.9250	2.0000	+2.934%	946	-19.750%
2026-06-13	1.9800	2.0170	1.9400	1.9430	-0.665%	249	-17.396%
2026-06-12	2.0050	2.0290	1.9380	1.9560	-2.783%	1,861	-17.945%
2026-06-11	1.8000	2.0330	1.8000	2.0120	+14.318%	2,236	-20.229%
2026-06-10	1.7750	1.8530	1.7380	1.7600	-0.789%	3,203	-8.807%
2026-06-09	1.7660	1.7990	1.7230	1.7740	+0.453%	728	-9.526%
2026-06-08	1.7070	1.8070	1.7070	1.7660	+3.456%	2,531	-9.117%
2026-06-07	1.6610	1.7370	1.6590	1.7070	+4.853%	36	-5.975%
2026-06-06	1.6710	1.6750	1.6000	1.6280	-0.973%	1,031	-1.413%
2026-06-05	1.7900	1.7900	1.6100	1.6440	-8.768%	1,684	-2.372%
2026-06-04	1.8550	1.8550	1.7500	1.8020	-3.533%	304	-10.932%
2026-06-03	1.8340	1.9080	1.8200	1.8680	+4.358%	247	-14.079%
2026-06-02	1.8770	1.8890	1.7900	1.7900	-6.086%	670	-10.335%
2026-06-01	1.9540	1.9540	1.8890	1.9060	-2.005%	590	-15.792%
2026-05-31	2.0160	2.0160	1.9250	1.9450	-3.234%	961	-17.481%
2026-05-30	2.0400	2.0570	2.0100	2.0100	-0.347%	1,104	-20.149%
2026-05-29	2.0700	2.1080	1.9800	2.0170	-2.560%	1,678	-20.426%
2026-05-28	2.1200	2.1330	2.0070	2.0700	-2.634%	353	-22.464%
2026-05-27	2.2220	2.2560	2.1120	2.1260	-3.888%	463	-24.506%
2026-05-26	2.1440	2.2940	2.1200	2.2120	+3.461%	2,006	-27.441%
2026-05-25	2.0590	2.1860	2.0590	2.1380	+3.736%	351	-24.930%
2026-05-24	2.1050	2.1260	2.0090	2.0610	-2.230%	118	-22.125%
2026-05-23	2.0650	2.1470	2.0130	2.1080	+2.380%	238	-23.861%
2026-05-22	2.0450	2.1860	2.0440	2.0590	+0.439%	909	-22.050%
2026-05-21	2.0120	2.0840	2.0000	2.0500	+3.483%	691	-21.707%
2026-05-20	2.0290	2.0290	1.9810	1.9810	-2.940%	189	-18.980%
2026-05-19	2.0780	2.0910	2.0250	2.0410	-1.210%	290	-21.362%
2026-05-18	2.0610	2.0880	1.9920	2.0660	+3.663%	443	-22.314%
2026-05-17	2.0430	2.1410	1.9930	1.9930	-3.017%	663	-19.468%
2026-05-16	1.9390	2.0550	1.9390	2.0550	+6.532%	305	-21.898%
2026-05-15	2.0460	2.0460	1.9270	1.9290	-5.811%	374	-16.796%
2026-05-14	2.0250	2.0690	2.0000	2.0480	+0.441%	1,356	-21.631%
2026-05-13	2.1530	2.2330	2.0300	2.0390	-3.502%	1,133	-21.285%
2026-05-12	2.0290	2.1820	1.9840	2.1130	+4.089%	1,259	-24.042%
2026-05-11	2.0000	2.1080	1.9740	2.0300	+0.495%	1,217	-20.936%
2026-05-10	1.9330	2.0490	1.8970	2.0200	+4.393%	2,055	-20.545%
2026-05-09	1.9590	1.9920	1.9330	1.9350	-0.871%	382	-17.054%
2026-05-08	1.8820	1.9540	1.8590	1.9520	+3.719%	1,275	-17.777%
2026-05-07	1.8800	1.9430	1.8760	1.8820	-0.999%	1,391	-14.718%
2026-05-06	1.8920	1.9700	1.8850	1.9010	+0.689%	370	-15.571%
2026-05-05	1.9000	1.9250	1.8430	1.8880	-0.369%	206	-14.989%
2026-05-04	1.8790	1.9250	1.8640	1.8950	+0.905%	924	-15.303%
2026-05-03	1.8790	1.8900	1.8560	1.8780	-0.213%	825	-14.537%
2026-05-02	1.9030	1.9040	1.8670	1.8820	-0.791%	1,049	-14.718%
2026-05-01	1.8800	1.9130	1.8720	1.8970	+0.317%	834	-15.393%
2026-04-30	1.9340	1.9340	1.8810	1.8910	-1.817%	780	-15.124%
2026-04-29	1.9660	1.9830	1.8970	1.9260	-1.382%	824	-16.667%
2026-04-28	1.9860	1.9880	1.9350	1.9530	-1.164%	1,316	-17.819%
2026-04-27	2.0190	2.0190	1.9520	1.9760	-1.545%	1,448	-18.775%
2026-04-26	2.0190	2.0330	2.0030	2.0070	-1.279%	923	-20.030%
2026-04-25	1.9950	2.0570	1.9950	2.0330	+2.007%	1,756	-21.053%
2026-04-24	1.9270	1.9950	1.9120	1.9930	+4.236%	1,273	-19.468%
2026-04-23	1.8550	1.9120	1.8430	1.9120	+2.465%	887	-16.056%
2026-04-22	1.8580	1.9190	1.8490	1.8660	+2.023%	465	-13.987%
2026-04-21	1.8030	1.8290	1.7630	1.8290	+1.555%	941	-12.247%
2026-04-20	1.7770	1.8150	1.7750	1.8010	+2.446%	691	-10.883%
2026-04-19	1.7800	1.7940	1.7580	1.7580	-1.678%	1,325	-8.703%
2026-04-18	1.8390	1.8460	1.7800	1.7880	-2.826%	974	-10.235%
2026-04-17	1.8200	1.8620	1.7900	1.8400	+1.826%	1,322	-12.772%
2026-04-16	1.7590	1.8240	1.7590	1.8070	+2.322%	1,102	-11.179%
2026-04-15	1.7480	1.7750	1.7340	1.7660	+1.261%	1,038	-9.117%
2026-04-14	1.7830	1.7830	1.7390	1.7440	-1.469%	1,418	-7.970%
2026-04-13	1.7320	1.7700	1.7110	1.7700	+1.375%	789	-9.322%
2026-04-12	1.7700	1.7700	1.7210	1.7460	-1.910%	524	-8.076%
2026-04-11	1.7990	1.7990	1.7690	1.7800	-1.657%	1,187	-9.831%
2026-04-10	1.8010	1.8440	1.7990	1.8100	+0.500%	1,676	-11.326%
2026-04-09	1.7870	1.8230	1.7700	1.8010	+1.180%	1,512	-10.883%
2026-04-08	1.8020	1.8050	1.7580	1.7800	-1.111%	1,338	-9.831%
2026-04-07	1.7060	1.8000	1.6780	1.8000	+5.448%	2,347	-10.833%
2026-04-06	1.7020	1.7520	1.7020	1.7070	+1.066%	1,901	-5.975%
2026-04-05	1.7150	1.7210	1.6670	1.6890	-1.343%	2,148	-4.973%
2026-04-04	1.6890	1.7160	1.6840	1.7120	+1.122%	2,217	-6.250%
2026-04-03	1.6730	1.7140	1.6700	1.6930	+1.682%	1,240	-5.198%
2026-04-02	1.6580	1.6650	1.6160	1.6650	-2.518%	1,801	-3.604%
2026-04-01	1.7020	1.7370	1.6870	1.7080	+0.353%	1,379	-6.030%
2026-03-31	1.6670	1.7100	1.6670	1.7020	+2.100%	1,692	-5.699%
2026-03-30	1.6570	1.6960	1.6570	1.6670	+1.770%	1,880	-3.719%
2026-03-29	1.6570	1.6610	1.6090	1.6380	-1.857%	1,950	-2.015%
2026-03-28	1.6800	1.6880	1.6690	1.6690	-0.179%	517	-3.835%
2026-03-27	1.7050	1.7250	1.6570	1.6720	-1.182%	1,680	-4.007%
2026-03-26	1.7550	1.7620	1.6750	1.6920	-4.515%	4,925	-5.142%
2026-03-25	1.7950	1.8010	1.7620	1.7720	-0.393%	1,901	-9.424%
2026-03-24	1.7800	1.8170	1.7640	1.7790	-0.224%	3,329	-9.781%
2026-03-23	1.7720	1.8410	1.7540	1.7830	+0.564%	5,326	-9.983%
2026-03-22	1.7870	1.8030	1.7600	1.7730	-1.390%	901	-9.475%
2026-03-21	1.8350	1.8570	1.7930	1.7980	-1.209%	1,477	-10.734%
2026-03-20	1.8190	1.8320	1.7860	1.8200	+0.442%	2,976	-11.813%
2026-03-19	1.9070	1.9070	1.8040	1.8120	-4.782%	1,398	-11.424%
2026-03-18	2.0050	2.0310	1.8900	1.9030	-2.109%	1,377	-15.659%
2026-03-17	1.9450	1.9510	1.9310	1.9440	-1.868%	301	-17.438%
2026-03-16	1.8930	2.0000	1.8930	1.9810	+6.505%	3,084	-18.980%
2026-03-15	1.8540	1.8600	1.8520	1.8600	-0.322%	21	-13.710%
2026-03-14	1.8840	1.8850	1.8600	1.8660	+0.702%	111	-13.987%
2026-03-13	1.8450	1.8900	1.8410	1.8530	+1.423%	478	-13.384%
2026-03-12	1.8390	1.8390	1.8180	1.8270	-1.029%	470	-12.151%
2026-03-11	1.8070	1.8460	1.8050	1.8460	+3.825%	738	-13.055%
2026-03-10	1.7600	1.8260	1.7600	1.7780	+0.794%	971	-9.730%
2026-03-09	1.7420	1.7720	1.7230	1.7640	+0.513%	887	-9.014%
2026-03-08	1.7700	1.7700	1.7250	1.7550	-1.901%	310	-8.547%
2026-03-07	1.8150	1.8150	1.7890	1.7890	-1.106%	140	-10.285%
2026-03-06	1.8100	1.8160	1.7800	1.8090	-2.637%	374	-11.277%
2026-03-05	1.8850	1.8890	1.8580	1.8580	-0.322%	310	-13.617%
2026-03-04	1.8180	1.9220	1.8180	1.8640	+2.474%	936	-13.895%
2026-03-03	1.8500	1.8500	1.7800	1.8190	-2.046%	408	-11.765%
2026-03-02	1.7980	1.8710	1.7950	1.8570	+2.881%	310	-13.570%
2026-03-01	1.8700	1.8770	1.7700	1.8050	-2.538%	799	-11.080%
2026-02-28	1.8520	1.8520	1.7780	1.8520	+0.271%	1,415	-13.337%
2026-02-27	1.8880	1.9260	1.8180	1.8470	-1.912%	1,723	-13.102%
2026-02-26	1.9480	1.9830	1.8320	1.8830	-3.485%	2,929	-14.764%
2026-02-25	2.0760	2.1120	1.9510	1.9510	-2.303%	4,590	-17.734%
2026-02-24	2.1240	2.1340	1.9910	1.9970	-5.713%	4,137	-19.629%
2026-02-23	2.2510	2.2510	2.1180	2.1180	-5.867%	3,589	-24.221%
2026-02-22	2.3000	2.3070	2.2370	2.2500	-2.892%	646	-28.667%
2026-02-21	2.3950	2.4050	2.3170	2.3170	-1.236%	261	-30.729%
2026-02-20	2.2940	2.3910	2.2670	2.3460	+2.850%	1,676	-31.586%
2026-02-19	2.3310	2.3550	2.2780	2.2810	-3.593%	1,283	-29.636%
2026-02-18	2.2450	2.5040	2.2160	2.3660	+5.625%	7,780	-32.164%
2026-02-17	2.2910	2.3090	2.2230	2.2400	-2.439%	10,624	-28.348%
2026-02-16	2.1360	2.3160	2.1140	2.2960	+7.591%	19,275	-30.096%
2026-02-15	2.1840	2.2200	2.0980	2.1340	-1.930%	16,142	-24.789%
2026-02-14	2.1200	2.2120	2.1120	2.1760	+2.593%	18,885	-26.241%
2026-02-13	1.9690	2.1260	1.9530	2.1210	+7.829%	26,919	-24.328%
2026-02-12	1.9450	2.0130	1.9300	1.9670	+1.340%	33,449	-18.404%
2026-02-11	1.9240	2.0080	1.8760	1.9410	+0.989%	26,487	-17.311%
2026-02-10	1.9610	1.9690	1.8950	1.9220	-2.337%	16,887	-16.493%
2026-02-09	1.9500	1.9810	1.9070	1.9680	+0.923%	20,548	-18.445%
2026-02-08	1.9900	1.9950	1.9330	1.9500	-2.108%	18,964	-17.692%
2026-02-07	1.9830	2.0450	1.9260	1.9920	0.000%	37,272	-19.428%
2026-02-06	1.7610	2.0110	1.6600	1.9920	+8.912%	84,653	-19.428%
2026-02-05	1.9920	2.0360	1.7730	1.8290	-8.275%	60,375	-12.247%
2026-02-04	2.0260	2.1000	1.9810	1.9940	-1.336%	62,512	-19.509%
2026-02-03	1.9820	2.0430	1.8880	2.0210	+1.968%	34,963	-20.584%
2026-02-02	1.9420	2.0020	1.8650	1.9820	+3.445%	23,648	-19.021%
2026-02-01	1.9760	1.9890	1.8770	1.9160	-2.741%	24,856	-16.232%
2026-01-31	2.1070	2.1120	1.8160	1.9700	-6.101%	13,034	-18.528%
2026-01-30	2.1230	2.1300	2.0600	2.0980	-1.224%	6,837	-23.499%
2026-01-29	2.2300	2.2300	2.0810	2.1240	-4.966%	17,420	-24.435%
2026-01-28	2.2420	2.2970	2.2200	2.2350	-0.401%	18,592	-28.188%
2026-01-27	2.2180	2.2530	2.1830	2.2440	+1.172%	18,184	-28.476%
2026-01-26	2.2410	2.3100	2.2100	2.2180	-0.805%	25,270	-27.638%
2026-01-25	2.3220	2.3250	2.2080	2.2360	-4.199%	19,526	-28.220%
2026-01-24	2.3660	2.3800	2.2980	2.3340	-1.352%	8,627	-31.234%
2026-01-23	2.3360	2.4130	2.3350	2.3660	+1.328%	17,627	-32.164%
2026-01-22	2.3970	2.4340	2.3270	2.3350	-1.850%	24,338	-31.263%
2026-01-21	2.3050	2.4500	2.3040	2.3790	+3.751%	86,582	-32.535%
2026-01-20	2.4560	2.5380	2.2920	2.2930	-6.599%	55,029	-30.004%
2026-01-19	2.4000	2.4810	2.2290	2.4550	+1.237%	37,574	-34.623%
2026-01-18	2.5720	2.5850	2.4250	2.4250	-5.532%	10,901	-33.814%
2026-01-17	2.5030	2.5990	2.4990	2.5670	+2.886%	17,447	-37.476%
2026-01-16	2.4810	2.5060	2.4310	2.4950	+0.686%	19,648	-35.671%
2026-01-15	2.5830	2.5940	2.4450	2.4780	-4.102%	21,683	-35.230%
2026-01-14	2.6420	2.6940	2.5680	2.5840	-1.861%	42,077	-37.887%
2026-01-13	2.4910	2.6760	2.4850	2.6330	+5.956%	35,396	-39.043%
2026-01-12	2.5710	2.6470	2.4840	2.4850	-3.119%	51,592	-35.412%
2026-01-11	2.5660	2.6380	2.5530	2.5650	-0.195%	46,385	-37.427%
2026-01-10	2.5910	2.6690	2.5450	2.5700	-0.696%	86,524	-37.549%
2026-01-09	2.4600	2.6490	2.4100	2.5880	+5.246%	48,433	-37.983%
2026-01-08	2.4330	2.5000	2.3780	2.4590	+1.152%	69,759	-34.730%
2026-01-07	2.5110	2.5230	2.3960	2.4310	-4.027%	30,666	-33.978%
2026-01-06	2.3710	2.5420	2.3670	2.5330	+6.878%	22,894	-36.636%
2026-01-05	2.3450	2.3840	2.2700	2.3700	+1.412%	12,469	-32.278%
2026-01-04	2.2470	2.3430	2.2340	2.3370	+4.330%	18,846	-31.322%
2026-01-03	2.1720	2.2570	2.1720	2.2400	+3.704%	18,675	-28.348%
2026-01-02	2.0720	2.1600	2.0590	2.1600	+4.600%	25,411	-25.694%
2026-01-01	1.9260	2.0700	1.9200	2.0650	+6.995%	9,054	-22.276%
2025-12-31	1.9600	1.9810	1.9080	1.9300	-2.229%	46,227	-16.839%
2025-12-30	1.9620	1.9980	1.9560	1.9740	+0.407%	14,881	-18.693%
2025-12-29	2.0740	2.0930	1.9600	1.9660	-5.207%	17,307	-18.362%
2025-12-28	2.0850	2.1060	2.0590	2.0740	-0.384%	9,653	-22.613%
2025-12-27	2.0470	2.0940	2.0310	2.0820	+1.710%	9,277	-22.911%
2025-12-26	1.9540	2.0580	1.9520	2.0470	+4.492%	13,102	-21.593%
2025-12-25	1.9850	2.0250	1.9560	1.9590	-0.860%	12,081	-18.070%
2025-12-24	1.9770	1.9890	1.9170	1.9760	+0.458%	12,682	-18.775%
2025-12-23	1.9560	1.9980	1.9190	1.9670	+0.768%	17,794	-18.404%
2025-12-22	1.9560	1.9990	1.9250	1.9520	+0.515%	12,387	-17.777%
2025-12-21	1.9830	1.9830	1.9080	1.9420	-2.657%	12,854	-17.353%
2025-12-20	1.9700	2.0010	1.9620	1.9950	+1.166%	16,722	-19.549%
2025-12-19	1.8580	1.9900	1.8470	1.9720	+6.479%	27,734	-18.611%
2025-12-18	1.9430	1.9660	1.8320	1.8520	-4.585%	41,151	-13.337%
2025-12-17	1.9960	2.0890	1.9230	1.9410	-2.853%	24,101	-17.311%
2025-12-16	2.0400	2.0740	1.9910	1.9980	-2.346%	28,079	-19.670%
2025-12-15	2.1120	2.1580	2.0100	2.0460	-2.339%	15,308	-21.554%
2025-12-14	2.1820	2.1900	2.0950	2.0950	-4.119%	18,619	-23.389%
2025-12-13	2.1490	2.1900	2.1410	2.1850	+2.198%	33,063	-26.545%
2025-12-12	2.1900	2.2040	2.0750	2.1380	-2.552%	39,516	-24.930%
2025-12-11	2.2660	2.2660	2.1610	2.1940	-3.433%	47,187	-26.846%
2025-12-10	2.3340	2.3630	2.2500	2.2720	-2.364%	40,105	-29.357%
2025-12-09	2.2510	2.4200	2.1950	2.3270	+3.699%	36,662	-31.027%
2025-12-08	2.1800	2.2700	2.1800	2.2440	+2.936%	40,910	-28.476%
2025-12-07	2.2390	2.2390	2.1480	2.1800	-2.417%	26,988	-26.376%
2025-12-06	2.2010	2.2820	2.1910	2.2340	+1.545%	37,031	-28.156%
2025-12-05	2.3080	2.3370	2.1540	2.2000	-4.968%	34,365	-27.045%
2025-12-04	2.3920	2.4040	2.2870	2.3150	-3.662%	16,851	-30.670%
2025-12-03	2.3690	2.4110	2.3230	2.4030	+1.521%	47,927	-33.208%
2025-12-02	2.2720	2.4270	2.2480	2.3670	+4.365%	35,611	-32.193%
2025-12-01	2.3780	2.3780	2.1480	2.2680	-4.666%	44,107	-29.233%
2025-11-30	2.4280	2.4530	2.3780	2.3790	-1.978%	11,529	-32.535%
2025-11-29	2.4420	2.4540	2.3950	2.4270	-0.492%	14,625	-33.869%
2025-11-28	2.5180	2.5390	2.4310	2.4390	-3.176%	23,322	-34.194%
2025-11-27	2.5260	2.5540	2.5020	2.5190	-0.277%	37,131	-36.284%
2025-11-26	2.4680	2.5590	2.4360	2.5260	+2.392%	40,761	-36.461%
2025-11-25	2.5050	2.5290	2.4160	2.4670	-1.399%	37,800	-34.941%
2025-11-24	2.4910	2.5420	2.4000	2.5020	+0.482%	32,062	-35.851%
2025-11-23	2.5150	2.5640	2.4890	2.4900	-0.915%	14,276	-35.542%
2025-11-22	2.5130	2.5280	2.4440	2.5130	-0.080%	25,898	-36.132%
2025-11-21	2.7420	2.8210	2.4510	2.5150	-8.844%	35,940	-36.183%
2025-11-20	2.7210	3.1310	2.7210	2.7590	+1.062%	100,604	-41.827%
2025-11-19	2.7560	2.7790	2.6230	2.7300	-1.015%	24,842	-41.209%
2025-11-18	2.7000	2.8180	2.6790	2.7580	+2.110%	34,670	-41.806%
2025-11-17	2.7610	2.9030	2.6860	2.7010	-2.667%	25,985	-40.578%
2025-11-16	2.8430	2.8790	2.7000	2.7750	-3.006%	28,720	-42.162%
2025-11-15	2.8130	2.9950	2.8070	2.8610	+1.382%	49,283	-43.901%
2025-11-14	2.8600	2.9060	2.7510	2.8220	-1.672%	16,306	-43.125%
2025-11-13	2.8900	3.0070	2.7770	2.8700	-1.000%	20,732	-44.077%
2025-11-12	2.9500	3.1070	2.8680	2.8990	-1.462%	17,802	-44.636%
2025-11-11	3.0890	3.1280	2.9420	2.9420	-5.097%	7,011	-45.445%
2025-11-10	2.9670	3.1510	2.9670	3.1000	+4.097%	20,474	-48.226%
2025-11-09	2.9500	2.9960	2.8370	2.9780	+0.881%	11,053	-46.105%
2025-11-08	3.0520	3.1480	2.9000	2.9520	-3.529%	16,909	-45.630%
2025-11-07	2.6730	3.1450	2.6720	3.0600	+15.559%	31,695	-47.549%
2025-11-06	2.6630	2.6710	2.5650	2.6480	-0.935%	9,990	-39.388%
2025-11-05	2.5110	2.6810	2.4270	2.6730	+6.579%	32,873	-39.955%
2025-11-04	2.5250	2.6330	2.3490	2.5080	+0.240%	41,791	-36.005%
2025-11-03	3.0550	3.0550	2.4740	2.5020	-18.315%	29,179	-35.851%
2025-11-02	3.0180	3.0720	2.9620	3.0630	+1.089%	10,477	-47.600%
2025-11-01	2.9540	3.0450	2.9510	3.0300	+2.192%	8,610	-47.030%
2025-10-31	2.9490	3.0350	2.9360	2.9650	+0.645%	18,785	-45.868%
2025-10-30	3.0980	3.1440	2.8470	2.9460	-4.845%	14,390	-45.519%
2025-10-29	3.1080	3.1720	3.0400	3.0960	-0.258%	9,323	-48.159%
2025-10-28	3.1720	3.2120	3.0440	3.1040	-2.421%	11,496	-48.293%
2025-10-27	3.2540	3.2670	3.1640	3.1810	-2.453%	7,822	-49.544%
2025-10-26	3.1510	3.2720	3.1230	3.2610	+3.557%	5,596	-50.782%
2025-10-25	3.1780	3.1940	3.1380	3.1490	-1.409%	8,347	-49.031%
2025-10-24	3.1540	3.2200	3.1350	3.1940	+0.535%	7,719	-49.750%
2025-10-23	3.1130	3.2190	3.1130	3.1770	+2.716%	5,671	-49.481%
2025-10-22	3.1940	3.2260	3.0450	3.0930	-2.919%	10,675	-48.109%
2025-10-21	3.2720	3.3730	3.1820	3.1860	-2.688%	12,266	-49.623%
2025-10-20	3.2190	3.3250	3.1860	3.2740	+0.863%	9,237	-50.977%
2025-10-19	3.1720	3.2900	3.1230	3.2460	+2.075%	13,071	-50.555%
2025-10-18	3.1950	3.2230	3.1600	3.1800	+0.760%	3,293	-49.528%
2025-10-17	3.2750	3.2950	3.0300	3.1560	-3.041%	14,627	-49.144%
2025-10-16	3.3400	3.4200	3.2000	3.2550	-2.574%	7,438	-50.691%
2025-10-15	3.4720	3.5030	3.2930	3.3410	-4.132%	5,844	-51.960%
2025-10-14	3.6560	3.6690	3.3000	3.4850	-4.258%	13,540	-53.945%
2025-10-13	3.4860	3.6680	3.4570	3.6400	+4.478%	7,561	-55.907%
2025-10-12	3.1380	3.5430	3.0420	3.4840	+10.814%	43,931	-53.932%
2025-10-11	2.9570	3.2950	2.8730	3.1440	+6.504%	19,704	-48.950%
2025-10-10	4.0620	4.1610	1.5540	2.9520	-27.309%	36,351	-45.630%
2025-10-09	4.1690	4.1710	3.9900	4.0610	-2.684%	5,824	-60.478%
2025-10-08	4.0840	4.2010	4.0270	4.1730	+2.834%	4,585	-61.538%
2025-10-07	4.2860	4.2870	4.0500	4.0580	-4.987%	6,841	-60.448%
2025-10-06	4.1480	4.3070	4.1210	4.2710	+2.742%	4,830	-62.421%
2025-10-05	4.1420	4.3050	4.1190	4.1570	+0.435%	3,626	-61.390%
2025-10-04	4.2880	4.2880	4.1040	4.1390	-3.565%	6,453	-61.223%
2025-10-03	4.3050	4.3540	4.2190	4.2920	-0.395%	3,250	-62.605%
2025-10-02	4.1440	4.3190	4.1410	4.3090	+4.410%	9,300	-62.752%
2025-10-01	4.1100	4.2530	4.0740	4.1270	+0.683%	8,589	-61.110%
2025-09-30	4.1110	4.1160	3.9830	4.0990	-0.340%	13,892	-60.844%
2025-09-29	4.1740	4.1740	4.0300	4.1130	-1.626%	26,557	-60.977%
2025-09-28	4.1130	4.1860	4.0390	4.1810	+1.604%	2,835	-61.612%
2025-09-27	4.1150	4.1590	4.0670	4.1150	-0.049%	4,856	-60.996%
2025-09-26	4.0450	4.1820	3.9690	4.1170	+2.797%	11,341	-61.015%
2025-09-25	4.1400	4.1490	3.9610	4.0050	-3.471%	6,387	-59.925%
2025-09-24	4.1480	4.2250	4.0860	4.1490	+0.314%	1,975	-61.316%
2025-09-23	4.1670	4.2120	4.1040	4.1360	-0.625%	3,424	-61.194%
2025-09-22	4.4010	4.4250	4.0310	4.1620	-5.474%	16,140	-61.437%
2025-09-21	4.4530	4.5100	4.4000	4.4030	-1.145%	6,346	-63.548%
2025-09-20	4.4680	4.5000	4.4250	4.4540	-0.580%	3,011	-63.965%
2025-09-19	4.6820	4.7380	4.4640	4.4800	-3.863%	4,556	-64.174%
2025-09-18	4.6140	4.7000	4.5620	4.6600	+1.019%	3,062	-65.558%
2025-09-17	4.5430	4.6280	4.4580	4.6130	+1.452%	5,737	-65.207%
2025-09-16	4.4910	4.5670	4.4130	4.5470	+1.022%	3,504	-64.702%
2025-09-15	4.6380	4.6750	4.4620	4.5010	-3.058%	13,940	-64.341%
2025-09-14	4.8170	4.8170	4.6170	4.6430	-3.812%	6,606	-65.432%
2025-09-13	4.7490	4.8780	4.7350	4.8270	+1.621%	6,068	-66.750%
2025-09-12	4.7040	4.7540	4.6090	4.7500	+1.193%	3,682	-66.211%
2025-09-11	4.6860	4.7040	4.6020	4.6940	+0.256%	4,376	-65.807%
2025-09-10	4.5850	4.7150	4.5610	4.6820	+2.116%	9,876	-65.720%
2025-09-09	4.5460	4.6630	4.4910	4.5850	+1.103%	7,399	-64.995%
2025-09-08	4.4860	4.5980	4.4830	4.5350	+1.070%	8,869	-64.609%
2025-09-07	4.4250	4.5120	4.4250	4.4870	+1.815%	3,614	-64.230%
2025-09-06	4.4440	4.4530	4.3610	4.4070	-0.788%	5,401	-63.581%
2025-09-05	4.3850	4.5520	4.3720	4.4420	+1.439%	6,509	-63.868%
2025-09-04	4.5080	4.5080	4.3450	4.3790	-3.376%	7,092	-63.348%
2025-09-03	4.4230	4.5580	4.4090	4.5320	+2.418%	3,103	-64.585%
2025-09-02	4.3930	4.4580	4.3570	4.4250	+1.097%	3,428	-63.729%
2025-09-01	4.4580	4.5950	4.3220	4.3770	-1.905%	3,846	-63.331%
2025-08-31	4.5070	4.6090	4.4620	4.4620	-0.954%	1,482	-64.030%
2025-08-30	4.4750	4.5580	4.4250	4.5050	+0.312%	2,693	-64.373%
2025-08-29	4.7990	4.7990	4.4350	4.4910	-6.085%	2,078	-64.262%
2025-08-28	4.5080	4.8020	4.4700	4.7820	+6.480%	7,171	-66.437%
2025-08-27	4.5180	4.5930	4.4750	4.4910	-0.707%	2,728	-64.262%
2025-08-26	4.4090	4.5760	4.3920	4.5230	+2.469%	5,851	-64.515%
2025-08-25	4.7990	4.8480	4.3890	4.4140	-7.676%	18,797	-63.638%
2025-08-24	4.8920	4.9650	4.6560	4.7810	-2.369%	4,932	-66.430%
2025-08-23	4.8350	4.9280	4.6770	4.8970	+1.661%	11,674	-67.225%
2025-08-22	4.4410	4.8520	4.3050	4.8170	+8.933%	8,087	-66.681%
2025-08-21	4.4610	4.5130	4.4020	4.4220	-1.096%	2,696	-63.704%
2025-08-20	4.2750	4.5050	4.2750	4.4710	+4.001%	1,247	-64.102%
2025-08-19	4.4650	4.4890	4.2990	4.2990	-4.233%	760	-62.666%
2025-08-18	4.6320	4.6320	4.4110	4.4890	-3.150%	304	-64.246%
2025-08-17	4.6000	4.7530	4.6000	4.6350	+1.113%	78	-65.372%
2025-08-16	4.4900	4.5840	4.4900	4.5840	+4.158%	71	-64.987%
2025-08-15	4.5880	4.6250	4.4000	4.4010	-5.049%	206	-63.531%
2025-08-14	4.9050	4.9140	4.5200	4.6350	-5.137%	72	-65.372%
2025-08-13	4.7190	4.8860	4.7190	4.8860	+2.325%	15	-67.151%
2025-08-12	4.5380	4.7960	4.4450	4.7750	+5.176%	2,105	-66.387%
2025-08-11	4.7220	4.7760	4.4790	4.5400	-2.450%	3,701	-64.648%
2025-08-10	4.7540	4.7900	4.5940	4.6540	-1.773%	374	-65.514%
2025-08-09	4.6980	4.7870	4.6980	4.7380	+4.040%	247	-66.125%
2025-08-08	4.4760	4.6690	4.4620	4.5540	+3.618%	714	-64.756%
2025-08-07	4.3300	4.3950	4.3300	4.3950	+1.807%	7	-63.481%
2025-08-06	4.2850	4.3380	4.2850	4.3170	+3.625%	56	-62.821%
2025-08-05	4.2610	4.2790	4.1660	4.1660	-3.699%	818	-61.474%
2025-08-04	4.2940	4.3260	4.2530	4.3260	+2.221%	565	-62.899%
2025-08-03	4.1960	4.2540	4.1860	4.2320	+5.065%	106	-62.075%
2025-08-02	4.0650	4.0650	4.0280	4.0280	-3.266%	251	-60.154%
2025-08-01	4.1320	4.2510	4.1320	4.1640	-1.467%	654	-61.455%
2025-07-31	4.4290	4.4970	4.2260	4.2260	-3.867%	171	-62.021%
2025-07-30	4.5710	4.5710	4.3380	4.3960	-3.469%	972	-63.490%
2025-07-29	4.5550	4.7500	4.5540	4.5540	-2.170%	658	-64.756%
2025-07-28	4.9040	4.9250	4.6550	4.6550	-3.343%	282	-65.521%
2025-07-27	4.8120	4.8190	4.7760	4.8160	+0.585%	87	-66.674%
2025-07-26	4.7210	4.7880	4.7210	4.7880	+2.373%	45	-66.479%
2025-07-25	4.5230	4.7140	4.5230	4.6770	+0.236%	73	-65.683%
2025-07-24	4.5650	4.7300	4.4710	4.6660	+1.347%	121	-65.602%
2025-07-23	5.1030	5.1030	4.6040	4.6040	-9.779%	289	-65.139%
2025-07-22	5.1200	5.1200	4.9940	5.1030	-0.874%	480	-68.548%
2025-07-21	5.1970	5.3290	5.1480	5.1480	-1.812%	781	-68.823%
2025-07-20	5.0160	5.2610	5.0160	5.2430	+4.672%	336	-69.388%
2025-07-19	4.9190	5.0090	4.8100	5.0090	+3.663%	696	-67.958%
2025-07-18	4.9290	5.1530	4.8320	4.8320	-0.227%	2,219	-66.784%
2025-07-17	4.6800	4.8990	4.6590	4.8430	+0.394%	734	-66.859%
2025-07-16	4.6460	4.8850	4.6410	4.8240	+4.801%	1,824	-66.729%
2025-07-15	4.4560	4.6880	4.4540	4.6030	+0.393%	65	-65.131%
2025-07-14	4.6940	4.8440	4.5850	4.5850	-1.988%	749	-64.995%
2025-07-13	4.6670	4.7570	4.6470	4.6780	+2.881%	504	-65.690%
2025-07-12	4.5810	4.7310	4.5410	4.5470	-1.983%	255	-64.702%
2025-07-11	4.6210	4.7860	4.5750	4.6390	+0.411%	3,091	-65.402%
2025-07-10	4.3140	4.6200	4.2960	4.6200	+7.317%	1,077	-65.260%
2025-07-09	4.1290	4.3120	4.1290	4.3050	+4.338%	479	-62.718%
2025-07-08	4.0900	4.1390	4.0900	4.1260	+0.880%	204	-61.100%
2025-07-07	4.0900	4.0900	4.0900	4.0900	+2.686%	2	-60.758%
2025-07-06	3.9830	3.9830	3.9830	3.9830	+0.327%	4	-59.704%
2025-07-05	3.9700	3.9700	3.9700	3.9700	-0.326%	4	-59.572%
2025-07-04	4.0730	4.0930	3.9830	3.9830	-6.282%	206	-59.704%
2025-07-03	4.2060	4.2500	4.2060	4.2500	+0.473%	10	-62.235%
2025-07-02	4.2300	4.2300	4.2300	4.2300	+5.750%	13	-62.057%

.dark-mode .RFnmXX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RFnmXX{ color: #333333; background-color: white; border: 2px solid #333333; }ATOMUSDCosmos / United States dollarcrypto OKX

ATOMUSD
Cosmos / United States dollar
crypto OKX