Dark

ATOMUSD
Cosmos / United States dollar
crypto Coinbase

Real-time

Jul 6, 2026 7:52:07 PM EDT

1.599USD+0.251%(+0.004)296,597ATOM471,307USD

1.599Bid 1.600Ask 0.001Spread

Composite
1.599 Coinbase
1.599 Gemini
1.600 Binance.US
1.610 OKX
1.605 Bitstamp
0.000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	1.5960	1.6290	1.5450	1.5990	+0.125%	294,850	0.000%
2026-07-05	1.5920	1.5980	1.5420	1.5970	+0.251%	192,299	+0.125%
2026-07-04	1.5950	1.6110	1.5800	1.5930	-0.188%	187,552	+0.377%
2026-07-03	1.5590	1.6110	1.5510	1.5960	+2.439%	399,467	+0.188%
2026-07-02	1.5390	1.5780	1.5360	1.5580	+1.235%	274,597	+2.632%
2026-07-01	1.5120	1.5720	1.4820	1.5390	+1.786%	635,650	+3.899%
2026-06-30	1.5330	1.5400	1.5000	1.5120	-1.370%	536,791	+5.754%
2026-06-29	1.5700	1.5920	1.5170	1.5330	-2.357%	591,566	+4.305%
2026-06-28	1.5780	1.6140	1.5530	1.5700	-0.570%	446,485	+1.847%
2026-06-27	1.5940	1.6140	1.5560	1.5790	-0.879%	348,272	+1.267%
2026-06-26	1.6110	1.6450	1.5720	1.5930	-1.117%	591,250	+0.377%
2026-06-25	1.6480	1.6760	1.5470	1.6110	-2.245%	658,150	-0.745%
2026-06-24	1.7160	1.7330	1.6020	1.6480	-4.019%	740,400	-2.973%
2026-06-23	1.7950	1.8040	1.7130	1.7170	-4.452%	439,337	-6.872%
2026-06-22	1.7560	1.8340	1.7540	1.7970	+2.335%	410,602	-11.018%
2026-06-21	1.8000	1.8080	1.7470	1.7560	-2.499%	184,138	-8.941%
2026-06-20	1.8100	1.8160	1.7610	1.8010	-0.497%	226,195	-11.216%
2026-06-19	1.8110	1.8530	1.7940	1.8100	-0.110%	199,142	-11.657%
2026-06-18	1.8980	1.9240	1.7770	1.8120	-4.581%	626,707	-11.755%
2026-06-17	1.9920	2.0210	1.8740	1.8990	-4.621%	430,431	-15.798%
2026-06-16	1.9620	2.0140	1.9380	1.9910	+1.478%	348,064	-19.689%
2026-06-15	2.0050	2.0220	1.9460	1.9620	-2.193%	384,977	-18.502%
2026-06-14	1.9430	2.0140	1.9220	2.0060	+2.925%	244,801	-20.289%
2026-06-13	1.9790	2.0240	1.9390	1.9490	-1.566%	262,253	-17.958%
2026-06-12	2.0340	2.0340	1.9300	1.9800	-2.607%	512,023	-19.242%
2026-06-11	1.7630	2.0330	1.7630	2.0330	+15.315%	1,330,479	-21.348%
2026-06-10	1.7790	1.8580	1.7350	1.7630	-0.899%	495,051	-9.302%
2026-06-09	1.7640	1.8010	1.7190	1.7790	+0.793%	723,895	-10.118%
2026-06-08	1.7140	1.8070	1.6980	1.7650	+2.975%	351,187	-9.405%
2026-06-07	1.6290	1.7470	1.6230	1.7140	+5.283%	437,929	-6.709%
2026-06-06	1.6590	1.7170	1.5590	1.6280	-1.809%	639,807	-1.781%
2026-06-05	1.8060	1.8140	1.6000	1.6580	-8.296%	1,011,507	-3.559%
2026-06-04	1.8520	1.8690	1.7320	1.8080	-2.428%	730,695	-11.560%
2026-06-03	1.8230	1.9190	1.8090	1.8530	+1.590%	402,085	-13.708%
2026-06-02	1.9050	1.9080	1.7850	1.8240	-4.252%	571,495	-12.336%
2026-06-01	1.9560	1.9760	1.8870	1.9050	-2.607%	493,585	-16.063%
2026-05-31	2.0180	2.0750	1.9200	1.9560	-3.024%	865,155	-18.252%
2026-05-30	2.0130	2.0670	2.0050	2.0170	+0.149%	458,904	-20.724%
2026-05-29	2.0610	2.1090	1.9710	2.0140	-2.186%	741,646	-20.606%
2026-05-28	2.1260	2.1350	2.0030	2.0590	-3.242%	668,992	-22.341%
2026-05-27	2.2160	2.2890	2.1100	2.1280	-4.014%	577,344	-24.859%
2026-05-26	2.1340	2.2950	2.1180	2.2170	+3.841%	756,548	-27.876%
2026-05-25	2.0520	2.1860	2.0480	2.1350	+4.096%	403,495	-25.105%
2026-05-24	2.1100	2.1280	1.9990	2.0510	-2.750%	349,603	-22.038%
2026-05-23	2.0680	2.1480	2.0080	2.1090	+1.983%	415,959	-24.182%
2026-05-22	2.0500	2.1880	2.0360	2.0680	+0.829%	503,641	-22.679%
2026-05-21	1.9940	2.0810	1.9930	2.0510	+3.014%	395,332	-22.038%
2026-05-20	2.0370	2.0380	1.9780	1.9910	-2.258%	212,057	-19.689%
2026-05-19	2.0750	2.0910	2.0160	2.0370	-1.831%	251,839	-21.502%
2026-05-18	2.0270	2.0860	1.9860	2.0750	+2.267%	396,411	-22.940%
2026-05-17	2.0390	2.1350	1.9920	2.0290	-0.539%	631,926	-21.193%
2026-05-16	1.9260	2.0560	1.9100	2.0400	+5.754%	534,709	-21.618%
2026-05-15	2.0470	2.0530	1.9230	1.9290	-5.672%	370,862	-17.107%
2026-05-14	2.0400	2.0730	1.9970	2.0450	+0.294%	386,820	-21.809%
2026-05-13	2.1040	2.2340	1.9890	2.0390	-3.135%	928,924	-21.579%
2026-05-12	2.0360	2.1820	1.9820	2.1050	+2.984%	776,708	-24.038%
2026-05-11	2.0130	2.1080	1.9750	2.0440	+1.641%	622,492	-21.771%
2026-05-10	1.9360	2.0510	1.8960	2.0110	+3.874%	462,585	-20.487%
2026-05-09	1.9510	1.9920	1.9290	1.9360	-0.718%	264,414	-17.407%
2026-05-08	1.8850	1.9590	1.8580	1.9500	+3.503%	414,722	-18.000%
2026-05-07	1.9020	1.9470	1.8710	1.8840	-0.998%	330,374	-15.127%
2026-05-06	1.8820	1.9740	1.8790	1.9030	+1.116%	418,376	-15.975%
2026-05-05	1.8890	1.9220	1.8400	1.8820	-0.371%	272,038	-15.037%
2026-05-04	1.8750	1.9240	1.8610	1.8890	+0.747%	381,751	-15.352%
2026-05-03	1.8830	1.8970	1.8550	1.8750	-0.425%	156,123	-14.720%
2026-05-02	1.8990	1.9490	1.8650	1.8830	-0.790%	176,826	-15.082%
2026-05-01	1.8860	1.9170	1.8720	1.8980	+0.583%	280,554	-15.753%
2026-04-30	1.9300	1.9390	1.8660	1.8870	-2.177%	286,263	-15.262%
2026-04-29	1.9530	1.9890	1.8970	1.9290	-1.178%	262,649	-17.107%
2026-04-28	1.9840	1.9900	1.9320	1.9520	-1.613%	244,478	-18.084%
2026-04-27	2.0000	2.0260	1.9460	1.9840	-0.850%	410,442	-19.405%
2026-04-26	2.0290	2.0370	1.9970	2.0010	-1.429%	338,202	-20.090%
2026-04-25	1.9940	2.0570	1.9940	2.0300	+1.908%	432,674	-21.232%
2026-04-24	1.9140	1.9990	1.9110	1.9920	+4.075%	423,677	-19.729%
2026-04-23	1.8620	1.9170	1.8370	1.9140	+2.793%	243,637	-16.458%
2026-04-22	1.8470	1.9170	1.8450	1.8620	+0.758%	421,438	-14.125%
2026-04-21	1.8010	1.8480	1.7660	1.8480	+2.610%	342,336	-13.474%
2026-04-20	1.7630	1.8200	1.7580	1.8010	+2.446%	187,710	-11.216%
2026-04-19	1.7840	1.8010	1.7550	1.7580	-1.402%	157,823	-9.044%
2026-04-18	1.8340	1.8510	1.7760	1.7830	-2.728%	233,644	-10.320%
2026-04-17	1.8080	1.8680	1.7850	1.8330	+1.327%	391,760	-12.766%
2026-04-16	1.7640	1.8250	1.7560	1.8090	+2.551%	479,426	-11.609%
2026-04-15	1.7470	1.7780	1.7300	1.7640	+1.031%	279,820	-9.354%
2026-04-14	1.7810	1.8200	1.7340	1.7460	-1.965%	313,665	-8.419%
2026-04-13	1.7240	1.7900	1.7090	1.7810	+3.306%	292,390	-10.219%
2026-04-12	1.7800	1.7880	1.7200	1.7240	-3.092%	181,276	-7.251%
2026-04-11	1.8090	1.8090	1.7660	1.7790	-1.604%	212,114	-10.118%
2026-04-10	1.8030	1.8460	1.7930	1.8080	+0.277%	385,993	-11.560%
2026-04-09	1.7810	1.8270	1.7620	1.8030	+1.292%	396,145	-11.314%
2026-04-08	1.8080	1.8080	1.7510	1.7800	-1.494%	580,549	-10.169%
2026-04-07	1.7060	1.8090	1.6750	1.8070	+6.169%	439,840	-11.511%
2026-04-06	1.7000	1.7580	1.6910	1.7020	+0.118%	410,512	-6.052%
2026-04-05	1.7120	1.7240	1.6650	1.7000	-0.701%	216,663	-5.941%
2026-04-04	1.6900	1.7200	1.6810	1.7120	+1.422%	125,310	-6.600%
2026-04-03	1.6680	1.7280	1.6660	1.6880	+1.138%	301,908	-5.273%
2026-04-02	1.6780	1.6890	1.6140	1.6690	-0.536%	422,191	-4.194%
2026-04-01	1.7050	1.7390	1.6720	1.6780	-1.699%	688,635	-4.708%
2026-03-31	1.6660	1.7120	1.6630	1.7070	+2.461%	233,669	-6.327%
2026-03-30	1.6480	1.7000	1.6410	1.6660	+1.092%	240,901	-4.022%
2026-03-29	1.6660	1.6690	1.6080	1.6480	-1.080%	331,684	-2.973%
2026-03-28	1.6750	1.7000	1.6560	1.6660	-0.537%	216,635	-4.022%
2026-03-27	1.6980	1.7300	1.6560	1.6750	-1.355%	372,854	-4.537%
2026-03-26	1.7640	1.7650	1.6740	1.6980	-3.796%	604,625	-5.830%
2026-03-25	1.7880	1.8060	1.7580	1.7650	-1.286%	350,629	-9.405%
2026-03-24	1.7870	1.7950	1.7590	1.7880	+0.112%	359,246	-10.570%
2026-03-23	1.7740	1.8420	1.7500	1.7860	+0.676%	599,746	-10.470%
2026-03-22	1.7880	1.8070	1.7550	1.7740	-0.894%	182,247	-9.865%
2026-03-21	1.8340	1.8600	1.7880	1.7900	-2.452%	196,266	-10.670%
2026-03-20	1.8130	1.8410	1.7880	1.8350	+1.269%	332,151	-12.861%
2026-03-19	1.9090	1.9290	1.8010	1.8120	-5.031%	303,201	-11.755%
2026-03-18	1.9630	2.0350	1.8690	1.9080	-2.752%	448,387	-16.195%
2026-03-17	1.9790	1.9940	1.9270	1.9620	-0.809%	410,317	-18.502%
2026-03-16	1.8620	2.0070	1.8580	1.9780	+6.287%	691,209	-19.161%
2026-03-15	1.8700	1.8930	1.8420	1.8610	-0.481%	226,932	-14.078%
2026-03-14	1.8590	1.8930	1.8510	1.8700	+0.484%	179,829	-14.492%
2026-03-13	1.8400	1.8990	1.8330	1.8610	+1.196%	285,802	-14.078%
2026-03-12	1.8430	1.8470	1.8090	1.8390	-0.109%	234,517	-13.051%
2026-03-11	1.7910	1.8660	1.7860	1.8410	+2.849%	717,809	-13.145%
2026-03-10	1.7470	1.8430	1.7440	1.7900	+2.579%	352,081	-10.670%
2026-03-09	1.7410	1.7770	1.7060	1.7450	+0.403%	423,016	-8.367%
2026-03-08	1.7860	1.7890	1.7170	1.7380	-2.742%	431,443	-7.998%
2026-03-07	1.8100	1.8330	1.7800	1.7870	-1.325%	276,420	-10.520%
2026-03-06	1.8390	1.8550	1.7730	1.8110	-1.523%	286,854	-11.706%
2026-03-05	1.8800	1.8960	1.8260	1.8390	-2.181%	383,875	-13.051%
2026-03-04	1.8150	1.9330	1.8060	1.8800	+3.581%	494,698	-14.947%
2026-03-03	1.8440	1.8560	1.7700	1.8150	-1.573%	387,137	-11.901%
2026-03-02	1.7960	1.8820	1.7850	1.8440	+2.787%	485,874	-13.286%
2026-03-01	1.8510	1.8850	1.7630	1.7940	-2.975%	428,908	-10.870%
2026-02-28	1.8490	1.8640	1.7690	1.8490	-0.054%	542,595	-13.521%
2026-02-27	1.8780	1.9410	1.8170	1.8500	-1.700%	572,712	-13.568%
2026-02-26	1.9430	1.9960	1.8250	1.8820	-3.189%	1,143,834	-15.037%
2026-02-25	1.9920	2.1190	1.9280	1.9440	-2.459%	1,035,481	-17.747%
2026-02-24	2.1200	2.1460	1.9810	1.9930	-6.035%	396,290	-19.769%
2026-02-23	2.2480	2.2540	2.1120	2.1210	-5.691%	636,434	-24.611%
2026-02-22	2.3140	2.3190	2.2340	2.2490	-2.809%	218,736	-28.902%
2026-02-21	2.3570	2.4120	2.3080	2.3140	-1.824%	326,769	-30.899%
2026-02-20	2.2880	2.3930	2.2580	2.3570	+3.061%	466,714	-32.160%
2026-02-19	2.3450	2.3640	2.2670	2.2870	-2.432%	508,741	-30.083%
2026-02-18	2.2420	2.5100	2.2130	2.3440	+4.550%	1,057,428	-31.783%
2026-02-17	2.2970	2.3300	2.2220	2.2420	-2.394%	664,506	-28.680%
2026-02-16	2.1370	2.3210	2.1130	2.2970	+7.537%	1,137,130	-30.387%
2026-02-15	2.1840	2.2240	2.0970	2.1360	-2.243%	534,499	-25.140%
2026-02-14	2.1210	2.2190	2.1090	2.1850	+3.066%	361,070	-26.819%
2026-02-13	1.9710	2.1270	1.9530	2.1200	+7.669%	475,300	-24.575%
2026-02-12	1.9430	2.0140	1.9280	1.9690	+1.286%	673,681	-18.791%
2026-02-11	1.9220	2.0080	1.8730	1.9440	+1.197%	823,074	-17.747%
2026-02-10	1.9620	1.9740	1.8940	1.9210	-2.090%	467,425	-16.762%
2026-02-09	1.9490	1.9840	1.9010	1.9620	+0.667%	528,536	-18.502%
2026-02-08	1.9880	1.9990	1.9320	1.9490	-1.912%	563,688	-17.958%
2026-02-07	1.9850	2.0490	1.9280	1.9870	+0.151%	879,188	-19.527%
2026-02-06	1.8190	2.0140	1.6560	1.9840	+9.251%	1,572,016	-19.405%
2026-02-05	1.9900	2.0520	1.7650	1.8160	-8.790%	2,260,240	-11.949%
2026-02-04	2.0320	2.1030	1.9690	1.9910	-2.066%	1,007,300	-19.689%
2026-02-03	1.9800	2.0500	1.8870	2.0330	+2.677%	912,356	-21.348%
2026-02-02	1.9100	2.0060	1.8620	1.9800	+3.611%	739,093	-19.242%
2026-02-01	1.9700	1.9930	1.8740	1.9110	-2.896%	621,785	-16.327%
2026-01-31	2.1100	2.1130	1.8190	1.9680	-6.686%	1,018,589	-18.750%
2026-01-30	2.1270	2.1330	2.0480	2.1090	-0.800%	763,980	-24.182%
2026-01-29	2.2340	2.2390	2.0770	2.1260	-4.877%	791,793	-24.788%
2026-01-28	2.2400	2.2990	2.2170	2.2350	-0.312%	660,079	-28.456%
2026-01-27	2.2240	2.2660	2.1810	2.2420	+0.855%	632,558	-28.680%
2026-01-26	2.2350	2.3120	2.2090	2.2230	-0.492%	692,911	-28.070%
2026-01-25	2.3280	2.3340	2.1990	2.2340	-4.120%	452,329	-28.424%
2026-01-24	2.3680	2.3830	2.2890	2.3300	-1.480%	426,418	-31.373%
2026-01-23	2.3340	2.4170	2.3280	2.3650	+1.328%	395,282	-32.389%
2026-01-22	2.3830	2.4380	2.3250	2.3340	-1.933%	417,252	-31.491%
2026-01-21	2.2920	2.4490	2.2900	2.3800	+3.839%	1,110,498	-32.815%
2026-01-20	2.4570	2.5430	2.2830	2.2920	-6.716%	864,862	-30.236%
2026-01-19	2.4220	2.4830	2.2440	2.4570	+1.403%	659,579	-34.921%
2026-01-18	2.5680	2.5930	2.4220	2.4230	-5.610%	489,254	-34.007%
2026-01-17	2.4920	2.6010	2.4890	2.5670	+2.968%	497,219	-37.709%
2026-01-16	2.4750	2.5070	2.4270	2.4930	+0.687%	537,285	-35.860%
2026-01-15	2.5830	2.5990	2.4430	2.4760	-4.217%	712,616	-35.420%
2026-01-14	2.6350	2.6950	2.5680	2.5850	-1.898%	832,686	-38.143%
2026-01-13	2.4840	2.6760	2.4830	2.6350	+6.122%	782,314	-39.317%
2026-01-12	2.5700	2.6500	2.4760	2.4830	-3.348%	680,158	-35.602%
2026-01-11	2.5640	2.6910	2.5520	2.5690	+0.156%	603,685	-37.758%
2026-01-10	2.5890	2.6760	2.5410	2.5650	-0.965%	854,520	-37.661%
2026-01-09	2.4620	2.6490	2.4080	2.5900	+5.199%	1,058,421	-38.263%
2026-01-08	2.4330	2.5060	2.3770	2.4620	+1.192%	934,872	-35.053%
2026-01-07	2.5300	2.5330	2.3920	2.4330	-3.872%	762,145	-34.279%
2026-01-06	2.3690	2.5490	2.3520	2.5310	+6.838%	868,473	-36.823%
2026-01-05	2.3390	2.3900	2.2670	2.3690	+1.283%	640,959	-32.503%
2026-01-04	2.2380	2.3470	2.2300	2.3390	+4.513%	695,035	-31.637%
2026-01-03	2.1670	2.3130	2.1670	2.2380	+3.276%	788,605	-28.552%
2026-01-02	2.0710	2.1710	2.0570	2.1670	+4.737%	574,127	-26.211%
2026-01-01	1.9270	2.0770	1.9160	2.0690	+7.425%	701,185	-22.716%
2025-12-31	1.9650	1.9820	1.9050	1.9260	-1.985%	662,370	-16.978%
2025-12-30	1.9620	2.0000	1.9530	1.9650	+0.102%	480,377	-18.626%
2025-12-29	2.0730	2.1000	1.9580	1.9630	-5.306%	703,217	-18.543%
2025-12-28	2.0850	2.1100	2.0550	2.0730	-0.528%	335,845	-22.865%
2025-12-27	2.0450	2.0960	2.0280	2.0840	+1.907%	973,140	-23.273%
2025-12-26	1.9560	2.0580	1.9500	2.0450	+4.497%	363,884	-21.809%
2025-12-25	1.9830	2.0240	1.9540	1.9570	-1.361%	393,916	-18.293%
2025-12-24	1.9710	1.9910	1.9150	1.9840	+0.660%	400,052	-19.405%
2025-12-23	1.9460	1.9990	1.9170	1.9710	+1.233%	532,365	-18.874%
2025-12-22	1.9430	1.9990	1.9230	1.9470	+0.154%	503,642	-17.874%
2025-12-21	1.9830	1.9950	1.9080	1.9440	-1.917%	351,097	-17.747%
2025-12-20	1.9640	2.0020	1.9590	1.9820	+0.865%	448,903	-19.324%
2025-12-19	1.8530	1.9890	1.8440	1.9650	+6.044%	866,225	-18.626%
2025-12-18	1.9440	1.9710	1.8310	1.8530	-4.681%	858,819	-13.708%
2025-12-17	2.0000	2.0890	1.9220	1.9440	-2.800%	936,425	-17.747%
2025-12-16	2.0510	2.0700	1.9900	2.0000	-2.487%	699,923	-20.050%
2025-12-15	2.1090	2.1650	2.0030	2.0510	-2.473%	671,607	-22.038%
2025-12-14	2.1830	2.1920	2.0830	2.1030	-3.709%	452,513	-23.966%
2025-12-13	2.1430	2.1950	2.1400	2.1840	+1.961%	582,932	-26.786%
2025-12-12	2.1870	2.2050	2.0720	2.1420	-1.968%	764,891	-25.350%
2025-12-11	2.2670	2.2730	2.1610	2.1850	-3.702%	648,105	-26.819%
2025-12-10	2.3300	2.3750	2.2460	2.2690	-2.618%	580,117	-29.528%
2025-12-09	2.2490	2.4200	2.1970	2.3300	+3.602%	586,996	-31.373%
2025-12-08	2.1780	2.2710	2.1740	2.2490	+3.212%	461,793	-28.902%
2025-12-07	2.2360	2.2500	2.1390	2.1790	-2.549%	626,520	-26.618%
2025-12-06	2.1990	2.2830	2.1870	2.2360	+1.683%	376,528	-28.488%
2025-12-05	2.3130	2.3370	2.1530	2.1990	-4.888%	574,565	-27.285%
2025-12-04	2.3950	2.4090	2.2840	2.3120	-3.344%	512,483	-30.839%
2025-12-03	2.3700	2.4190	2.3130	2.3920	+1.056%	580,033	-33.152%
2025-12-02	2.2690	2.4310	2.2470	2.3670	+4.365%	634,344	-32.446%
2025-12-01	2.3770	2.3810	2.1410	2.2680	-4.545%	1,253,752	-29.497%
2025-11-30	2.4280	2.4550	2.3720	2.3760	-2.142%	387,501	-32.702%
2025-11-29	2.4380	2.4560	2.3920	2.4280	-0.492%	335,385	-34.143%
2025-11-28	2.5190	2.5440	2.4280	2.4400	-3.175%	706,944	-34.467%
2025-11-27	2.5250	2.5550	2.5010	2.5200	-0.198%	456,876	-36.548%
2025-11-26	2.4680	2.5600	2.4330	2.5250	+2.310%	813,022	-36.673%
2025-11-25	2.5000	2.5310	2.4130	2.4680	-1.359%	625,189	-35.211%
2025-11-24	2.4940	2.5450	2.3840	2.5020	+0.321%	801,035	-36.091%
2025-11-23	2.5150	2.5680	2.4810	2.4940	-0.835%	631,286	-35.886%
2025-11-22	2.5130	2.5300	2.4390	2.5150	+0.119%	585,202	-36.421%
2025-11-21	2.7360	2.8230	2.4450	2.5120	-8.187%	1,263,222	-36.346%
2025-11-20	2.7260	3.1330	2.7160	2.7360	+0.220%	1,671,668	-41.557%
2025-11-19	2.7570	2.7870	2.6190	2.7300	-1.015%	546,272	-41.429%
2025-11-18	2.7030	2.8190	2.6650	2.7580	+1.997%	1,316,621	-42.023%
2025-11-17	2.7630	2.9100	2.6820	2.7040	-2.171%	784,645	-40.865%
2025-11-16	2.8550	2.8790	2.6960	2.7640	-3.187%	506,826	-42.149%
2025-11-15	2.7970	2.9960	2.7960	2.8550	+2.037%	616,212	-43.993%
2025-11-14	2.8650	2.9100	2.7500	2.7980	-2.339%	845,107	-42.852%
2025-11-13	2.8890	3.0140	2.7670	2.8650	-0.899%	559,741	-44.188%
2025-11-12	2.9450	3.1140	2.8620	2.8910	-1.767%	617,491	-44.690%
2025-11-11	3.1180	3.1550	2.9360	2.9430	-5.491%	542,497	-45.668%
2025-11-10	2.9710	3.1540	2.9500	3.1140	+4.778%	761,320	-48.651%
2025-11-09	2.9530	3.0020	2.8330	2.9720	+0.643%	578,177	-46.198%
2025-11-08	3.0470	3.1520	2.8900	2.9530	-3.149%	1,128,646	-45.852%
2025-11-07	2.6480	3.1750	2.6440	3.0490	+15.187%	1,973,401	-47.557%
2025-11-06	2.6680	2.6770	2.5320	2.6470	-0.787%	892,188	-39.592%
2025-11-05	2.5080	2.7200	2.4070	2.6680	+6.380%	1,101,301	-40.067%
2025-11-04	2.5070	2.6400	2.3510	2.5080	-0.080%	2,033,091	-36.244%
2025-11-03	3.0540	3.0630	2.4720	2.5100	-17.840%	2,027,160	-36.295%
2025-11-02	3.0280	3.0770	2.9510	3.0550	+0.858%	599,984	-47.660%
2025-11-01	2.9620	3.0460	2.9450	3.0290	+2.262%	402,118	-47.210%
2025-10-31	2.9510	3.0310	2.9370	2.9620	+0.373%	639,023	-46.016%
2025-10-30	3.0960	3.1540	2.8540	2.9510	-4.745%	993,355	-45.815%
2025-10-29	3.0970	3.1780	3.0400	3.0980	-0.032%	577,434	-48.386%
2025-10-28	3.1770	3.2140	3.0360	3.0990	-2.486%	520,663	-48.403%
2025-10-27	3.2560	3.2860	3.1580	3.1780	-2.336%	626,322	-49.685%
2025-10-26	3.1530	3.2840	3.1190	3.2540	+3.236%	712,147	-50.860%
2025-10-25	3.1860	3.1970	3.1370	3.1520	-1.067%	302,546	-49.270%
2025-10-24	3.1870	3.2260	3.1290	3.1860	0.000%	479,515	-49.812%
2025-10-23	3.1130	3.2340	3.1100	3.1860	+2.312%	470,012	-49.812%
2025-10-22	3.1850	3.2280	3.0330	3.1140	-2.260%	663,273	-48.651%
2025-10-21	3.2730	3.3740	3.1710	3.1860	-2.658%	955,744	-49.812%
2025-10-20	3.2300	3.3270	3.1810	3.2730	+1.363%	435,579	-51.146%
2025-10-19	3.1890	3.2920	3.1170	3.2290	+1.286%	507,855	-50.480%
2025-10-18	3.1550	3.2370	3.1450	3.1880	+1.014%	395,792	-49.843%
2025-10-17	3.2530	3.3060	3.0160	3.1560	-2.982%	754,956	-49.335%
2025-10-16	3.3380	3.4230	3.2000	3.2530	-2.488%	547,410	-50.845%
2025-10-15	3.4720	3.5200	3.2800	3.3360	-3.945%	807,111	-52.068%
2025-10-14	3.6530	3.6700	3.2950	3.4730	-4.797%	701,872	-53.959%
2025-10-13	3.4890	3.6690	3.4470	3.6480	+4.587%	657,817	-56.168%
2025-10-12	3.1440	3.5540	3.0400	3.4880	+10.941%	1,217,919	-54.157%
2025-10-11	3.2720	3.3280	2.8720	3.1440	-3.172%	2,837,747	-49.141%
2025-10-10	4.0600	4.1920	3.0000	3.2470	-20.005%	2,525,514	-50.755%
2025-10-09	4.1750	4.1870	3.9900	4.0590	-2.755%	545,127	-60.606%
2025-10-08	4.0570	4.2070	4.0120	4.1740	+2.909%	447,134	-61.691%
2025-10-07	4.2730	4.2990	4.0430	4.0560	-5.101%	640,825	-60.577%
2025-10-06	4.1470	4.3080	4.1110	4.2740	+3.087%	750,455	-62.588%
2025-10-05	4.1370	4.3060	4.1160	4.1460	+0.169%	507,076	-61.433%
2025-10-04	4.2840	4.2960	4.0920	4.1390	-3.362%	1,030,639	-61.367%
2025-10-03	4.3180	4.3560	4.1990	4.2830	-0.788%	597,184	-62.666%
2025-10-02	4.1410	4.3230	4.1330	4.3170	+4.250%	697,450	-62.960%
2025-10-01	4.1050	4.2570	3.9350	4.1410	+0.902%	1,424,313	-61.386%
2025-09-30	4.1130	4.1610	3.9790	4.1040	-0.219%	484,139	-61.038%
2025-09-29	4.1800	4.1850	4.0110	4.1130	-1.626%	456,193	-61.123%
2025-09-28	4.1150	4.1870	4.0260	4.1810	+1.629%	216,038	-61.756%
2025-09-27	4.1230	4.1630	4.0590	4.1140	-0.194%	260,725	-61.133%
2025-09-26	4.0140	4.1850	3.9690	4.1220	+2.639%	431,656	-61.208%
2025-09-25	4.1550	4.1650	3.9450	4.0160	-3.299%	955,881	-60.184%
2025-09-24	4.1280	4.2290	4.0720	4.1530	+0.557%	445,684	-61.498%
2025-09-23	4.1680	4.2240	4.1010	4.1300	-0.912%	354,748	-61.283%
2025-09-22	4.4000	4.4250	4.0840	4.1680	-5.273%	1,183,825	-61.636%
2025-09-21	4.4520	4.5130	4.4000	4.4000	-1.168%	426,401	-63.659%
2025-09-20	4.4710	4.5000	4.4250	4.4520	-0.447%	334,302	-64.084%
2025-09-19	4.6740	4.7740	4.4550	4.4720	-4.322%	476,672	-64.244%
2025-09-18	4.6180	4.7040	4.5580	4.6740	+1.235%	407,247	-65.789%
2025-09-17	4.5480	4.6400	4.4550	4.6170	+1.539%	632,093	-65.367%
2025-09-16	4.5100	4.5760	4.4200	4.5470	+0.776%	908,448	-64.834%
2025-09-15	4.6370	4.6770	4.4580	4.5120	-2.696%	670,342	-64.561%
2025-09-14	4.8260	4.8700	4.6140	4.6370	-3.876%	373,153	-65.516%
2025-09-13	4.7510	4.8900	4.7390	4.8240	+1.515%	526,122	-66.853%
2025-09-12	4.6960	4.7550	4.6020	4.7520	+1.236%	392,516	-66.351%
2025-09-11	4.6840	4.7060	4.5900	4.6940	+0.171%	399,307	-65.935%
2025-09-10	4.5930	4.7170	4.5590	4.6860	+2.047%	492,488	-65.877%
2025-09-09	4.5450	4.6780	4.4910	4.5920	+1.056%	426,968	-65.179%
2025-09-08	4.4870	4.5970	4.4740	4.5440	+1.293%	708,582	-64.811%
2025-09-07	4.4120	4.5080	4.4090	4.4860	+1.700%	316,530	-64.356%
2025-09-06	4.4430	4.4590	4.3610	4.4110	-0.676%	265,281	-63.750%
2025-09-05	4.3870	4.5560	4.3660	4.4410	+1.231%	629,503	-63.995%
2025-09-04	4.5250	4.5410	4.3400	4.3870	-3.028%	537,605	-63.551%
2025-09-03	4.4320	4.5650	4.4040	4.5240	+2.076%	482,692	-64.655%
2025-09-02	4.3970	4.4710	4.3520	4.4320	+0.796%	440,829	-63.921%
2025-09-01	4.4650	4.5980	4.3220	4.3970	-1.545%	570,864	-63.634%
2025-08-31	4.5040	4.6190	4.4620	4.4660	-0.888%	305,378	-64.196%
2025-08-30	4.4840	4.5580	4.4210	4.5060	+0.491%	342,825	-64.514%
2025-08-29	4.7820	4.8080	4.4270	4.4840	-6.212%	655,313	-64.340%
2025-08-28	4.4900	4.8060	4.4620	4.7810	+6.410%	679,145	-66.555%
2025-08-27	4.5270	4.5990	4.4740	4.4930	-0.751%	484,481	-64.411%
2025-08-26	4.4110	4.5830	4.3900	4.5270	+2.607%	595,313	-64.679%
2025-08-25	4.7920	4.8500	4.3900	4.4120	-7.872%	722,077	-63.758%
2025-08-24	4.8880	4.9680	4.6530	4.7890	-2.045%	620,357	-66.611%
2025-08-23	4.8200	4.9800	4.6700	4.8890	+1.474%	781,747	-67.294%
2025-08-22	4.4300	4.8520	4.2950	4.8180	+8.758%	1,266,795	-66.812%
2025-08-21	4.4750	4.5180	4.4010	4.4300	-0.983%	400,996	-63.905%
2025-08-20	4.2920	4.5830	4.2680	4.4740	+4.289%	371,842	-64.260%
2025-08-19	4.4660	4.5130	4.2780	4.2900	-3.984%	587,954	-62.727%
2025-08-18	4.6240	4.6300	4.3830	4.4680	-3.353%	548,082	-64.212%
2025-08-17	4.5770	4.7590	4.5450	4.6230	+1.027%	492,155	-65.412%
2025-08-16	4.4600	4.6060	4.4500	4.5760	+2.578%	275,576	-65.057%
2025-08-15	4.5220	4.6320	4.3340	4.4610	-1.371%	623,746	-64.156%
2025-08-14	4.8580	4.9180	4.4360	4.5230	-6.838%	672,155	-64.647%
2025-08-13	4.7080	4.8940	4.6550	4.8550	+3.144%	693,140	-67.065%
2025-08-12	4.4850	4.7950	4.4650	4.7070	+4.926%	540,012	-66.029%
2025-08-11	4.6610	4.7750	4.4520	4.4860	-3.796%	653,801	-64.356%
2025-08-10	4.7300	4.8030	4.5720	4.6630	-1.396%	361,679	-65.709%
2025-08-09	4.6060	4.7920	4.6020	4.7290	+2.715%	510,996	-66.187%
2025-08-08	4.4720	4.6630	4.3970	4.6040	+2.975%	840,979	-65.269%
2025-08-07	4.3210	4.4730	4.2910	4.4710	+3.447%	347,918	-64.236%
2025-08-06	4.2290	4.3430	4.1300	4.3220	+2.199%	317,209	-63.003%
2025-08-05	4.3120	4.3180	4.1370	4.2290	-1.925%	411,168	-62.190%
2025-08-04	4.2740	4.3390	4.2160	4.3120	+0.889%	519,413	-62.917%
2025-08-03	4.0900	4.2860	4.0370	4.2740	+4.448%	272,811	-62.588%
2025-08-02	4.1390	4.2000	4.0100	4.0920	-1.159%	445,525	-60.924%
2025-08-01	4.2120	4.2630	4.0380	4.1400	-1.686%	874,914	-61.377%
2025-07-31	4.4160	4.5160	4.1860	4.2110	-4.664%	467,301	-62.028%
2025-07-30	4.6150	4.6170	4.2500	4.4170	-4.290%	642,830	-63.799%
2025-07-29	4.6450	4.7710	4.5210	4.6150	-0.624%	385,852	-65.352%
2025-07-28	4.8770	4.9520	4.6100	4.6440	-4.758%	451,720	-65.568%
2025-07-27	4.7650	4.8920	4.7380	4.8760	+2.287%	344,853	-67.207%
2025-07-26	4.7090	4.8390	4.6720	4.7670	+1.210%	271,154	-66.457%
2025-07-25	4.6280	4.7380	4.5010	4.7100	+1.794%	516,952	-66.051%
2025-07-24	4.7050	4.8090	4.4640	4.6270	-1.637%	544,224	-65.442%
2025-07-23	5.1110	5.1390	4.5620	4.7040	-7.999%	809,941	-66.008%
2025-07-22	5.1880	5.2120	4.9240	5.1130	-1.484%	998,915	-68.727%
2025-07-21	5.1760	5.3210	5.0660	5.1900	+0.251%	454,316	-69.191%
2025-07-20	5.0170	5.2830	4.9850	5.1770	+3.148%	701,138	-69.113%
2025-07-19	4.8600	5.0510	4.7580	5.0190	+3.293%	424,515	-68.141%
2025-07-18	4.8630	5.1600	4.7860	4.8590	-0.082%	929,969	-67.092%
2025-07-17	4.7470	4.9040	4.6370	4.8630	+2.465%	680,791	-67.119%
2025-07-16	4.6690	4.8820	4.6060	4.7460	+1.627%	526,684	-66.308%
2025-07-15	4.5540	4.7180	4.4340	4.6700	+2.525%	648,553	-65.760%
2025-07-14	4.6820	4.8550	4.4890	4.5550	-2.713%	650,588	-64.896%
2025-07-13	4.5850	4.7590	4.5660	4.6820	+2.138%	335,265	-65.848%
2025-07-12	4.6430	4.7340	4.4970	4.5840	-1.249%	488,133	-65.118%
2025-07-11	4.6190	4.8000	4.5500	4.6420	+0.520%	796,510	-65.554%
2025-07-10	4.3190	4.6290	4.2900	4.6180	+6.948%	648,920	-65.375%
2025-07-09	4.1280	4.3650	4.0940	4.3180	+4.653%	387,045	-62.969%
2025-07-08	4.0470	4.1780	3.9980	4.1260	+1.927%	236,759	-61.246%
2025-07-07	4.0830	4.1160	4.0130	4.0480	-0.833%	191,541	-60.499%
2025-07-06	4.0140	4.1370	3.9800	4.0820	+1.643%	165,776	-60.828%
2025-07-05	4.0030	4.0330	3.9470	4.0160	+0.325%	239,980	-60.184%
2025-07-04	4.1830	4.2080	3.9550	4.0030	-4.372%	391,632	-60.055%
2025-07-03	4.1770	4.2640	4.1570	4.1860	+0.239%	277,392	-61.801%
2025-07-02	3.9300	4.2550	3.9020	4.1760	+6.260%	402,597	-61.710%

.dark-mode .HPrqcr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HPrqcr{ color: #333333; background-color: white; border: 2px solid #333333; }ATOMUSDCosmos / United States dollarcrypto Coinbase

ATOMUSD
Cosmos / United States dollar
crypto Coinbase