ATOMUSD
Cosmos / United States dollar
cryptoCoinbase
Real-timeNov 9, 2026 12:02:28 PM EST
1.3758USD+3.537%(+0.047)801,030ATOM1,066,440USD
ATOMUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-09 | 1.3066 | 1.4011 | 1.2960 | 1.3758 | +5.353% | 636,302 | 0.000% |
| 2026-11-08 | 1.3763 | 1.3763 | 1.2724 | 1.3059 | -5.108% | 446,588 | +5.353% |
| 2026-11-07 | 1.3870 | 1.3981 | 1.3588 | 1.3762 | -0.714% | 397,448 | -0.029% |
| 2026-11-06 | 1.3553 | 1.4561 | 1.3520 | 1.3861 | +2.227% | 809,133 | -0.743% |
| 2026-11-05 | 1.4778 | 1.5407 | 1.3510 | 1.3559 | -8.224% | 909,743 | +1.468% |
| 2026-11-04 | 1.4068 | 1.4894 | 1.3746 | 1.4774 | +5.078% | 629,255 | -6.877% |
| 2026-11-03 | 1.4314 | 1.4493 | 1.3945 | 1.4060 | -1.774% | 536,781 | -2.148% |
| 2026-11-02 | 1.4697 | 1.4852 | 1.4063 | 1.4314 | -2.586% | 609,337 | -3.884% |
| 2026-11-01 | 1.4954 | 1.5059 | 1.4513 | 1.4694 | -1.785% | 353,517 | -6.370% |
| 2026-10-31 | 1.5484 | 1.5548 | 1.4939 | 1.4961 | -3.403% | 257,207 | -8.041% |
| 2026-10-30 | 1.4983 | 1.5530 | 1.4325 | 1.5488 | +3.350% | 622,727 | -11.170% |
| 2026-10-29 | 1.6441 | 1.6530 | 1.4820 | 1.4986 | -8.850% | 621,030 | -8.194% |
| 2026-10-28 | 1.6248 | 1.6596 | 1.6003 | 1.6441 | +0.983% | 363,337 | -16.319% |
| 2026-10-27 | 1.6376 | 1.6415 | 1.6026 | 1.6281 | -0.538% | 303,255 | -15.497% |
| 2026-10-26 | 1.6446 | 1.6670 | 1.6118 | 1.6369 | -0.432% | 234,955 | -15.951% |
| 2026-10-25 | 1.6376 | 1.6583 | 1.6023 | 1.6440 | +0.379% | 319,337 | -16.314% |
| 2026-10-24 | 1.7018 | 1.7033 | 1.6007 | 1.6378 | -3.789% | 345,539 | -15.997% |
| 2026-10-23 | 1.7146 | 1.8150 | 1.6737 | 1.7023 | -0.717% | 1,009,645 | -19.180% |
| 2026-10-22 | 1.7504 | 1.7578 | 1.6870 | 1.7146 | -2.000% | 347,921 | -19.760% |
| 2026-10-21 | 1.7456 | 1.7830 | 1.7260 | 1.7496 | +0.212% | 408,113 | -21.365% |
| 2026-10-20 | 1.7435 | 1.8024 | 1.7101 | 1.7459 | +0.069% | 502,648 | -21.198% |
| 2026-10-19 | 1.6918 | 1.7907 | 1.6899 | 1.7447 | +3.237% | 463,640 | -21.144% |
| 2026-10-18 | 1.7022 | 1.7175 | 1.6220 | 1.6900 | -0.717% | 261,117 | -18.592% |
| 2026-10-17 | 1.7716 | 1.7716 | 1.6646 | 1.7022 | -3.869% | 349,866 | -19.175% |
| 2026-10-16 | 1.7466 | 1.7779 | 1.7093 | 1.7707 | +1.333% | 267,109 | -22.302% |
| 2026-10-15 | 1.7610 | 1.7668 | 1.6494 | 1.7474 | -0.845% | 705,168 | -21.266% |
| 2026-10-14 | 1.8400 | 1.8496 | 1.7276 | 1.7623 | -4.166% | 557,164 | -21.932% |
| 2026-10-13 | 1.8101 | 1.9113 | 1.7509 | 1.8389 | +1.608% | 933,608 | -25.184% |
| 2026-10-12 | 1.9189 | 1.9324 | 1.7980 | 1.8098 | -5.641% | 860,908 | -23.981% |
| 2026-10-11 | 1.9495 | 2.0538 | 1.8923 | 1.9180 | -1.696% | 928,602 | -28.269% |
| 2026-10-10 | 2.0637 | 2.0750 | 1.9173 | 1.9511 | -5.456% | 1,279,759 | -29.486% |
| 2026-10-09 | 1.7602 | 2.0836 | 1.7602 | 2.0637 | +17.309% | 3,455,631 | -33.333% |
| 2026-10-08 | 1.7238 | 1.8352 | 1.6463 | 1.7592 | +2.024% | 1,475,784 | -21.794% |
| 2026-10-07 | 1.7820 | 1.7891 | 1.6660 | 1.7243 | -3.238% | 739,873 | -20.211% |
| 2026-10-06 | 1.8109 | 1.8252 | 1.7749 | 1.7820 | -1.547% | 631,532 | -22.795% |
| 2026-10-05 | 1.7521 | 1.8477 | 1.7299 | 1.8100 | +3.405% | 1,083,449 | -23.989% |
| 2026-10-04 | 1.7199 | 1.8073 | 1.7001 | 1.7504 | +1.803% | 678,871 | -21.401% |
| 2026-10-03 | 1.6514 | 1.7483 | 1.6497 | 1.7194 | +4.137% | 436,583 | -19.984% |
| 2026-10-02 | 1.7072 | 1.7635 | 1.6108 | 1.6511 | -3.286% | 1,003,618 | -16.674% |
| 2026-10-01 | 1.7385 | 1.7872 | 1.6911 | 1.7072 | -2.026% | 589,708 | -19.412% |
| 2026-09-30 | 1.7234 | 1.7670 | 1.6996 | 1.7425 | +1.161% | 526,282 | -21.044% |
| 2026-09-29 | 1.7340 | 1.7946 | 1.6830 | 1.7225 | -0.669% | 703,927 | -20.128% |
| 2026-09-28 | 1.8856 | 1.9000 | 1.6832 | 1.7341 | -8.035% | 929,884 | -20.662% |
| 2026-09-27 | 1.8653 | 1.9262 | 1.8140 | 1.8856 | +1.029% | 620,513 | -27.036% |
| 2026-09-26 | 1.7955 | 1.8888 | 1.7854 | 1.8664 | +4.024% | 841,501 | -26.286% |
| 2026-09-25 | 1.7857 | 1.8330 | 1.7525 | 1.7942 | +0.476% | 633,558 | -23.320% |
| 2026-09-24 | 1.6965 | 1.8109 | 1.6700 | 1.7857 | +5.165% | 737,583 | -22.955% |
| 2026-09-23 | 1.8450 | 1.8632 | 1.6744 | 1.6980 | -7.948% | 699,494 | -18.975% |
| 2026-09-22 | 1.8102 | 1.8660 | 1.7285 | 1.8446 | +1.900% | 668,272 | -25.415% |
| 2026-09-21 | 1.7735 | 1.8254 | 1.7216 | 1.8102 | +2.503% | 968,622 | -23.997% |
| 2026-09-20 | 1.7460 | 1.7846 | 1.6700 | 1.7660 | +1.145% | 380,269 | -22.095% |
| 2026-09-19 | 1.7225 | 1.7824 | 1.6706 | 1.7460 | +1.417% | 661,797 | -21.203% |
| 2026-09-18 | 1.5748 | 1.7420 | 1.5704 | 1.7216 | +9.301% | 807,868 | -20.086% |
| 2026-09-17 | 1.5200 | 1.5827 | 1.5010 | 1.5751 | +3.693% | 422,890 | -12.653% |
| 2026-09-16 | 1.5173 | 1.5590 | 1.4675 | 1.5190 | +0.138% | 415,184 | -9.427% |
| 2026-09-15 | 1.5856 | 1.6170 | 1.5009 | 1.5169 | -4.200% | 534,662 | -9.302% |
| 2026-09-14 | 1.5798 | 1.6569 | 1.5308 | 1.5834 | +0.203% | 756,042 | -13.111% |
| 2026-09-13 | 1.6035 | 1.6173 | 1.5701 | 1.5802 | -1.570% | 261,999 | -12.935% |
| 2026-09-12 | 1.6401 | 1.6645 | 1.5919 | 1.6054 | -2.110% | 313,306 | -14.302% |
| 2026-09-11 | 1.7929 | 1.8240 | 1.6236 | 1.6400 | -8.426% | 1,087,376 | -16.110% |
| 2026-09-10 | 1.8528 | 1.8968 | 1.7417 | 1.7909 | -3.330% | 1,167,951 | -23.178% |
| 2026-09-09 | 1.8573 | 2.0416 | 1.7979 | 1.8526 | -0.258% | 2,784,707 | -25.737% |
| 2026-09-08 | 1.6284 | 1.8726 | 1.6208 | 1.8574 | +14.042% | 1,460,861 | -25.929% |
| 2026-09-07 | 1.5958 | 1.6959 | 1.5780 | 1.6287 | +2.183% | 894,746 | -15.528% |
| 2026-09-06 | 1.5570 | 1.6200 | 1.5550 | 1.5939 | +2.304% | 340,481 | -13.683% |
| 2026-09-05 | 1.4942 | 1.5638 | 1.4917 | 1.5580 | +4.256% | 403,777 | -11.694% |
| 2026-09-04 | 1.5069 | 1.5371 | 1.4681 | 1.4944 | -0.895% | 399,775 | -7.936% |
| 2026-09-03 | 1.4552 | 1.5306 | 1.4481 | 1.5079 | +3.621% | 391,846 | -8.761% |
| 2026-09-02 | 1.4617 | 1.4712 | 1.4399 | 1.4552 | -0.492% | 330,913 | -5.456% |
| 2026-09-01 | 1.4699 | 1.5126 | 1.4524 | 1.4624 | -0.503% | 375,381 | -5.922% |
| 2026-08-31 | 1.4546 | 1.4933 | 1.4500 | 1.4698 | +0.948% | 370,029 | -6.395% |
| 2026-08-30 | 1.5014 | 1.5200 | 1.4370 | 1.4560 | -3.063% | 396,606 | -5.508% |
| 2026-08-29 | 1.4824 | 1.5173 | 1.4824 | 1.5020 | +1.329% | 275,929 | -8.402% |
| 2026-08-28 | 1.5640 | 1.5808 | 1.4537 | 1.4823 | -5.309% | 659,702 | -7.185% |
| 2026-08-27 | 1.5120 | 1.5660 | 1.4800 | 1.5654 | +3.498% | 931,551 | -12.112% |
| 2026-08-26 | 1.5230 | 1.5658 | 1.4835 | 1.5125 | -0.820% | 830,250 | -9.038% |
| 2026-08-25 | 1.5232 | 1.5650 | 1.5000 | 1.5250 | +0.066% | 906,601 | -9.784% |
| 2026-08-24 | 1.6031 | 1.6059 | 1.5145 | 1.5240 | -4.869% | 867,925 | -9.724% |
| 2026-08-23 | 1.5785 | 1.6230 | 1.5200 | 1.6020 | +1.521% | 395,530 | -14.120% |
| 2026-08-22 | 1.5980 | 1.7195 | 1.5004 | 1.5780 | -1.165% | 1,342,481 | -12.814% |
| 2026-08-21 | 1.5140 | 1.6218 | 1.5091 | 1.5966 | +5.505% | 1,082,664 | -13.829% |
| 2026-08-20 | 1.4928 | 1.5235 | 1.4636 | 1.5133 | +1.366% | 565,963 | -9.086% |
| 2026-08-19 | 1.4125 | 1.5122 | 1.3948 | 1.4929 | +5.692% | 1,032,281 | -7.844% |
| 2026-08-18 | 1.4110 | 1.4550 | 1.3780 | 1.4125 | +0.177% | 438,788 | -2.598% |
| 2026-08-17 | 1.4550 | 1.4630 | 1.3940 | 1.4100 | -3.159% | 935,627 | -2.426% |
| 2026-08-16 | 1.4730 | 1.5030 | 1.4480 | 1.4560 | -1.154% | 263,778 | -5.508% |
| 2026-08-15 | 1.5110 | 1.5120 | 1.4620 | 1.4730 | -2.515% | 258,871 | -6.599% |
| 2026-08-14 | 1.5010 | 1.6050 | 1.4450 | 1.5110 | +0.666% | 1,319,704 | -8.948% |
| 2026-08-13 | 1.3970 | 1.5310 | 1.3920 | 1.5010 | +7.368% | 1,376,165 | -8.341% |
| 2026-08-12 | 1.4340 | 1.4460 | 1.3920 | 1.3980 | -2.578% | 243,367 | -1.588% |
| 2026-08-11 | 1.3970 | 1.4440 | 1.3870 | 1.4350 | +2.794% | 330,240 | -4.125% |
| 2026-08-10 | 1.3740 | 1.4290 | 1.3680 | 1.3960 | +1.527% | 260,848 | -1.447% |
| 2026-08-09 | 1.3850 | 1.3960 | 1.3700 | 1.3750 | -0.578% | 160,304 | +0.058% |
| 2026-08-08 | 1.3620 | 1.4030 | 1.3610 | 1.3830 | +1.393% | 151,950 | -0.521% |
| 2026-08-07 | 1.3540 | 1.3670 | 1.3350 | 1.3640 | +0.813% | 230,982 | +0.865% |
| 2026-08-06 | 1.3540 | 1.3950 | 1.3260 | 1.3530 | -0.074% | 356,057 | +1.685% |
| 2026-08-05 | 1.3740 | 1.3810 | 1.3370 | 1.3540 | -1.456% | 284,741 | +1.610% |
| 2026-08-04 | 1.3620 | 1.3940 | 1.3530 | 1.3740 | +0.807% | 393,478 | +0.131% |
| 2026-08-03 | 1.2670 | 1.3910 | 1.2530 | 1.3630 | +7.577% | 761,815 | +0.939% |
| 2026-08-02 | 1.2250 | 1.2710 | 1.2200 | 1.2670 | +3.092% | 397,297 | +8.587% |
| 2026-08-01 | 1.2260 | 1.2400 | 1.2110 | 1.2290 | +0.081% | 197,989 | +11.945% |
| 2026-07-31 | 1.2810 | 1.2890 | 1.2170 | 1.2280 | -4.063% | 738,044 | +12.036% |
| 2026-07-30 | 1.2820 | 1.3050 | 1.2690 | 1.2800 | -0.078% | 206,753 | +7.484% |
| 2026-07-29 | 1.3080 | 1.3100 | 1.2640 | 1.2810 | -1.914% | 431,886 | +7.400% |
| 2026-07-28 | 1.2990 | 1.3130 | 1.2840 | 1.3060 | +0.384% | 394,938 | +5.345% |
| 2026-07-27 | 1.3950 | 1.3990 | 1.2930 | 1.3010 | -6.872% | 448,226 | +5.749% |
| 2026-07-26 | 1.3810 | 1.4040 | 1.3800 | 1.3970 | +1.085% | 171,171 | -1.518% |
| 2026-07-25 | 1.3950 | 1.4070 | 1.3700 | 1.3820 | -0.718% | 257,676 | -0.449% |
| 2026-07-24 | 1.4170 | 1.4300 | 1.3710 | 1.3920 | -1.903% | 316,482 | -1.164% |
| 2026-07-23 | 1.4670 | 1.4780 | 1.4170 | 1.4190 | -3.404% | 265,182 | -3.044% |
| 2026-07-22 | 1.4850 | 1.4920 | 1.4590 | 1.4690 | -1.144% | 178,479 | -6.344% |
| 2026-07-21 | 1.4930 | 1.5090 | 1.4770 | 1.4860 | -0.469% | 251,529 | -7.416% |
| 2026-07-20 | 1.4740 | 1.5070 | 1.4450 | 1.4930 | +1.220% | 398,534 | -7.850% |
| 2026-07-19 | 1.4980 | 1.5040 | 1.4710 | 1.4750 | -1.470% | 190,555 | -6.725% |
| 2026-07-18 | 1.5070 | 1.5130 | 1.4840 | 1.4970 | -0.795% | 182,642 | -8.096% |
| 2026-07-17 | 1.5120 | 1.5280 | 1.4890 | 1.5090 | -0.132% | 367,153 | -8.827% |
| 2026-07-16 | 1.5540 | 1.5670 | 1.5040 | 1.5110 | -2.579% | 377,944 | -8.948% |
| 2026-07-15 | 1.5650 | 1.5930 | 1.5500 | 1.5510 | -0.831% | 323,808 | -11.296% |
| 2026-07-14 | 1.5370 | 1.5880 | 1.5150 | 1.5640 | +1.691% | 299,695 | -12.033% |
| 2026-07-13 | 1.5620 | 1.5840 | 1.5200 | 1.5380 | -1.725% | 284,209 | -10.546% |
| 2026-07-12 | 1.5770 | 1.6090 | 1.5550 | 1.5650 | -1.012% | 219,871 | -12.089% |
| 2026-07-11 | 1.5890 | 1.6120 | 1.5770 | 1.5810 | -0.441% | 193,088 | -12.979% |
| 2026-07-10 | 1.5500 | 1.5930 | 1.5430 | 1.5880 | +2.386% | 256,700 | -13.363% |
| 2026-07-09 | 1.5660 | 1.5830 | 1.5440 | 1.5510 | -0.895% | 220,589 | -11.296% |
| 2026-07-08 | 1.5730 | 1.6000 | 1.5280 | 1.5650 | -0.572% | 491,714 | -12.089% |
| 2026-07-07 | 1.6020 | 1.6100 | 1.5620 | 1.5740 | -1.686% | 303,043 | -12.592% |
| 2026-07-06 | 1.5940 | 1.6290 | 1.5450 | 1.6010 | +0.313% | 296,138 | -14.066% |
| 2026-07-05 | 1.5920 | 1.5980 | 1.5420 | 1.5960 | +0.188% | 193,111 | -13.797% |
| 2026-07-04 | 1.5950 | 1.6110 | 1.5800 | 1.5930 | -0.125% | 195,308 | -13.635% |
| 2026-07-03 | 1.5600 | 1.6110 | 1.5510 | 1.5950 | +2.309% | 403,800 | -13.743% |
| 2026-07-02 | 1.5390 | 1.5780 | 1.5360 | 1.5590 | +1.300% | 295,153 | -11.751% |
| 2026-07-01 | 1.5120 | 1.5720 | 1.4820 | 1.5390 | +1.786% | 635,650 | -10.604% |
| 2026-06-30 | 1.5330 | 1.5400 | 1.5000 | 1.5120 | -1.370% | 536,791 | -9.008% |
| 2026-06-29 | 1.5700 | 1.5920 | 1.5170 | 1.5330 | -2.357% | 591,566 | -10.254% |
| 2026-06-28 | 1.5780 | 1.6140 | 1.5530 | 1.5700 | -0.570% | 446,485 | -12.369% |
| 2026-06-27 | 1.5940 | 1.6140 | 1.5560 | 1.5790 | -0.879% | 348,272 | -12.869% |
| 2026-06-26 | 1.6110 | 1.6450 | 1.5720 | 1.5930 | -1.117% | 591,250 | -13.635% |
| 2026-06-25 | 1.6480 | 1.6760 | 1.5470 | 1.6110 | -2.245% | 658,150 | -14.600% |
| 2026-06-24 | 1.7160 | 1.7330 | 1.6020 | 1.6480 | -4.019% | 740,400 | -16.517% |
| 2026-06-23 | 1.7950 | 1.8040 | 1.7130 | 1.7170 | -4.452% | 439,337 | -19.872% |
| 2026-06-22 | 1.7560 | 1.8340 | 1.7540 | 1.7970 | +2.335% | 410,602 | -23.439% |
| 2026-06-21 | 1.8000 | 1.8080 | 1.7470 | 1.7560 | -2.499% | 184,138 | -21.651% |
| 2026-06-20 | 1.8100 | 1.8160 | 1.7610 | 1.8010 | -0.497% | 226,195 | -23.609% |
| 2026-06-19 | 1.8110 | 1.8530 | 1.7940 | 1.8100 | -0.110% | 199,142 | -23.989% |
| 2026-06-18 | 1.8980 | 1.9240 | 1.7770 | 1.8120 | -4.581% | 626,707 | -24.073% |
| 2026-06-17 | 1.9920 | 2.0210 | 1.8740 | 1.8990 | -4.621% | 430,431 | -27.551% |
| 2026-06-16 | 1.9620 | 2.0140 | 1.9380 | 1.9910 | +1.478% | 348,064 | -30.899% |
| 2026-06-15 | 2.0050 | 2.0220 | 1.9460 | 1.9620 | -2.193% | 384,977 | -29.878% |
| 2026-06-14 | 1.9430 | 2.0140 | 1.9220 | 2.0060 | +2.925% | 244,801 | -31.416% |
| 2026-06-13 | 1.9790 | 2.0240 | 1.9390 | 1.9490 | -1.566% | 262,253 | -29.410% |
| 2026-06-12 | 2.0340 | 2.0340 | 1.9300 | 1.9800 | -2.607% | 512,023 | -30.515% |
| 2026-06-11 | 1.7630 | 2.0330 | 1.7630 | 2.0330 | +15.315% | 1,330,479 | -32.327% |
| 2026-06-10 | 1.7790 | 1.8580 | 1.7350 | 1.7630 | -0.899% | 495,051 | -21.963% |
| 2026-06-09 | 1.7640 | 1.8010 | 1.7190 | 1.7790 | +0.793% | 723,895 | -22.664% |
| 2026-06-08 | 1.7140 | 1.8070 | 1.6980 | 1.7650 | +2.975% | 351,187 | -22.051% |
| 2026-06-07 | 1.6290 | 1.7470 | 1.6230 | 1.7140 | +5.283% | 437,929 | -19.732% |
| 2026-06-06 | 1.6590 | 1.7170 | 1.5590 | 1.6280 | -1.809% | 639,807 | -15.491% |
| 2026-06-05 | 1.8060 | 1.8140 | 1.6000 | 1.6580 | -8.296% | 1,011,507 | -17.021% |
| 2026-06-04 | 1.8520 | 1.8690 | 1.7320 | 1.8080 | -2.428% | 730,695 | -23.905% |
| 2026-06-03 | 1.8230 | 1.9190 | 1.8090 | 1.8530 | +1.590% | 402,085 | -25.753% |
| 2026-06-02 | 1.9050 | 1.9080 | 1.7850 | 1.8240 | -4.252% | 571,495 | -24.572% |
| 2026-06-01 | 1.9560 | 1.9760 | 1.8870 | 1.9050 | -2.607% | 493,585 | -27.780% |
| 2026-05-31 | 2.0180 | 2.0750 | 1.9200 | 1.9560 | -3.024% | 865,155 | -29.663% |
| 2026-05-30 | 2.0130 | 2.0670 | 2.0050 | 2.0170 | +0.149% | 458,904 | -31.790% |
| 2026-05-29 | 2.0610 | 2.1090 | 1.9710 | 2.0140 | -2.186% | 741,646 | -31.688% |
| 2026-05-28 | 2.1260 | 2.1350 | 2.0030 | 2.0590 | -3.242% | 668,992 | -33.181% |
| 2026-05-27 | 2.2160 | 2.2890 | 2.1100 | 2.1280 | -4.014% | 577,344 | -35.348% |
| 2026-05-26 | 2.1340 | 2.2950 | 2.1180 | 2.2170 | +3.841% | 756,548 | -37.943% |
| 2026-05-25 | 2.0520 | 2.1860 | 2.0480 | 2.1350 | +4.096% | 403,495 | -35.560% |
| 2026-05-24 | 2.1100 | 2.1280 | 1.9990 | 2.0510 | -2.750% | 349,603 | -32.921% |
| 2026-05-23 | 2.0680 | 2.1480 | 2.0080 | 2.1090 | +1.983% | 415,959 | -34.765% |
| 2026-05-22 | 2.0500 | 2.1880 | 2.0360 | 2.0680 | +0.829% | 503,641 | -33.472% |
| 2026-05-21 | 1.9940 | 2.0810 | 1.9930 | 2.0510 | +3.014% | 395,332 | -32.921% |
| 2026-05-20 | 2.0370 | 2.0380 | 1.9780 | 1.9910 | -2.258% | 212,057 | -30.899% |
| 2026-05-19 | 2.0750 | 2.0910 | 2.0160 | 2.0370 | -1.831% | 251,839 | -32.459% |
| 2026-05-18 | 2.0270 | 2.0860 | 1.9860 | 2.0750 | +2.267% | 396,411 | -33.696% |
| 2026-05-17 | 2.0390 | 2.1350 | 1.9920 | 2.0290 | -0.539% | 631,926 | -32.193% |
| 2026-05-16 | 1.9260 | 2.0560 | 1.9100 | 2.0400 | +5.754% | 534,709 | -32.559% |
| 2026-05-15 | 2.0470 | 2.0530 | 1.9230 | 1.9290 | -5.672% | 370,862 | -28.678% |
| 2026-05-14 | 2.0400 | 2.0730 | 1.9970 | 2.0450 | +0.294% | 386,820 | -32.724% |
| 2026-05-13 | 2.1040 | 2.2340 | 1.9890 | 2.0390 | -3.135% | 928,924 | -32.526% |
| 2026-05-12 | 2.0360 | 2.1820 | 1.9820 | 2.1050 | +2.984% | 776,708 | -34.641% |
| 2026-05-11 | 2.0130 | 2.1080 | 1.9750 | 2.0440 | +1.641% | 622,492 | -32.691% |
| 2026-05-10 | 1.9360 | 2.0510 | 1.8960 | 2.0110 | +3.874% | 462,585 | -31.586% |
| 2026-05-09 | 1.9510 | 1.9920 | 1.9290 | 1.9360 | -0.718% | 264,414 | -28.936% |
| 2026-05-08 | 1.8850 | 1.9590 | 1.8580 | 1.9500 | +3.503% | 414,722 | -29.446% |
| 2026-05-07 | 1.9020 | 1.9470 | 1.8710 | 1.8840 | -0.998% | 330,374 | -26.975% |
| 2026-05-06 | 1.8820 | 1.9740 | 1.8790 | 1.9030 | +1.116% | 418,376 | -27.704% |
| 2026-05-05 | 1.8890 | 1.9220 | 1.8400 | 1.8820 | -0.371% | 272,038 | -26.897% |
| 2026-05-04 | 1.8750 | 1.9240 | 1.8610 | 1.8890 | +0.747% | 381,751 | -27.168% |
| 2026-05-03 | 1.8830 | 1.8970 | 1.8550 | 1.8750 | -0.425% | 156,123 | -26.624% |
| 2026-05-02 | 1.8990 | 1.9490 | 1.8650 | 1.8830 | -0.790% | 176,826 | -26.936% |
| 2026-05-01 | 1.8860 | 1.9170 | 1.8720 | 1.8980 | +0.583% | 280,554 | -27.513% |
| 2026-04-30 | 1.9300 | 1.9390 | 1.8660 | 1.8870 | -2.177% | 286,263 | -27.091% |
| 2026-04-29 | 1.9530 | 1.9890 | 1.8970 | 1.9290 | -1.178% | 262,649 | -28.678% |
| 2026-04-28 | 1.9840 | 1.9900 | 1.9320 | 1.9520 | -1.613% | 244,478 | -29.518% |
| 2026-04-27 | 2.0000 | 2.0260 | 1.9460 | 1.9840 | -0.850% | 410,442 | -30.655% |
| 2026-04-26 | 2.0290 | 2.0370 | 1.9970 | 2.0010 | -1.429% | 338,202 | -31.244% |
| 2026-04-25 | 1.9940 | 2.0570 | 1.9940 | 2.0300 | +1.908% | 432,674 | -32.227% |
| 2026-04-24 | 1.9140 | 1.9990 | 1.9110 | 1.9920 | +4.075% | 423,677 | -30.934% |
| 2026-04-23 | 1.8620 | 1.9170 | 1.8370 | 1.9140 | +2.793% | 243,637 | -28.119% |
| 2026-04-22 | 1.8470 | 1.9170 | 1.8450 | 1.8620 | +0.758% | 421,438 | -26.112% |
| 2026-04-21 | 1.8010 | 1.8480 | 1.7660 | 1.8480 | +2.610% | 342,336 | -25.552% |
| 2026-04-20 | 1.7630 | 1.8200 | 1.7580 | 1.8010 | +2.446% | 187,710 | -23.609% |
| 2026-04-19 | 1.7840 | 1.8010 | 1.7550 | 1.7580 | -1.402% | 157,823 | -21.741% |
| 2026-04-18 | 1.8340 | 1.8510 | 1.7760 | 1.7830 | -2.728% | 233,644 | -22.838% |
| 2026-04-17 | 1.8080 | 1.8680 | 1.7850 | 1.8330 | +1.327% | 391,760 | -24.943% |
| 2026-04-16 | 1.7640 | 1.8250 | 1.7560 | 1.8090 | +2.551% | 479,426 | -23.947% |
| 2026-04-15 | 1.7470 | 1.7780 | 1.7300 | 1.7640 | +1.031% | 279,820 | -22.007% |
| 2026-04-14 | 1.7810 | 1.8200 | 1.7340 | 1.7460 | -1.965% | 313,665 | -21.203% |
| 2026-04-13 | 1.7240 | 1.7900 | 1.7090 | 1.7810 | +3.306% | 292,390 | -22.751% |
| 2026-04-12 | 1.7800 | 1.7880 | 1.7200 | 1.7240 | -3.092% | 181,276 | -20.197% |
| 2026-04-11 | 1.8090 | 1.8090 | 1.7660 | 1.7790 | -1.604% | 212,114 | -22.664% |
| 2026-04-10 | 1.8030 | 1.8460 | 1.7930 | 1.8080 | +0.277% | 385,993 | -23.905% |
| 2026-04-09 | 1.7810 | 1.8270 | 1.7620 | 1.8030 | +1.292% | 396,145 | -23.694% |
| 2026-04-08 | 1.8080 | 1.8080 | 1.7510 | 1.7800 | -1.494% | 580,549 | -22.708% |
| 2026-04-07 | 1.7060 | 1.8090 | 1.6750 | 1.8070 | +6.169% | 439,840 | -23.863% |
| 2026-04-06 | 1.7000 | 1.7580 | 1.6910 | 1.7020 | +0.118% | 410,512 | -19.166% |
| 2026-04-05 | 1.7120 | 1.7240 | 1.6650 | 1.7000 | -0.701% | 216,663 | -19.071% |
| 2026-04-04 | 1.6900 | 1.7200 | 1.6810 | 1.7120 | +1.422% | 125,310 | -19.638% |
| 2026-04-03 | 1.6680 | 1.7280 | 1.6660 | 1.6880 | +1.138% | 301,908 | -18.495% |
| 2026-04-02 | 1.6780 | 1.6890 | 1.6140 | 1.6690 | -0.536% | 422,191 | -17.567% |
| 2026-04-01 | 1.7050 | 1.7390 | 1.6720 | 1.6780 | -1.699% | 688,635 | -18.010% |
| 2026-03-31 | 1.6660 | 1.7120 | 1.6630 | 1.7070 | +2.461% | 233,669 | -19.402% |
| 2026-03-30 | 1.6480 | 1.7000 | 1.6410 | 1.6660 | +1.092% | 240,901 | -17.419% |
| 2026-03-29 | 1.6660 | 1.6690 | 1.6080 | 1.6480 | -1.080% | 331,684 | -16.517% |
| 2026-03-28 | 1.6750 | 1.7000 | 1.6560 | 1.6660 | -0.537% | 216,635 | -17.419% |
| 2026-03-27 | 1.6980 | 1.7300 | 1.6560 | 1.6750 | -1.355% | 372,854 | -17.863% |
| 2026-03-26 | 1.7640 | 1.7650 | 1.6740 | 1.6980 | -3.796% | 604,625 | -18.975% |
| 2026-03-25 | 1.7880 | 1.8060 | 1.7580 | 1.7650 | -1.286% | 350,629 | -22.051% |
| 2026-03-24 | 1.7870 | 1.7950 | 1.7590 | 1.7880 | +0.112% | 359,246 | -23.054% |
| 2026-03-23 | 1.7740 | 1.8420 | 1.7500 | 1.7860 | +0.676% | 599,746 | -22.968% |
| 2026-03-22 | 1.7880 | 1.8070 | 1.7550 | 1.7740 | -0.894% | 182,247 | -22.446% |
| 2026-03-21 | 1.8340 | 1.8600 | 1.7880 | 1.7900 | -2.452% | 196,266 | -23.140% |
| 2026-03-20 | 1.8130 | 1.8410 | 1.7880 | 1.8350 | +1.269% | 332,151 | -25.025% |
| 2026-03-19 | 1.9090 | 1.9290 | 1.8010 | 1.8120 | -5.031% | 303,201 | -24.073% |
| 2026-03-18 | 1.9630 | 2.0350 | 1.8690 | 1.9080 | -2.752% | 448,387 | -27.893% |
| 2026-03-17 | 1.9790 | 1.9940 | 1.9270 | 1.9620 | -0.809% | 410,317 | -29.878% |
| 2026-03-16 | 1.8620 | 2.0070 | 1.8580 | 1.9780 | +6.287% | 691,209 | -30.445% |
| 2026-03-15 | 1.8700 | 1.8930 | 1.8420 | 1.8610 | -0.481% | 226,932 | -26.072% |
| 2026-03-14 | 1.8590 | 1.8930 | 1.8510 | 1.8700 | +0.484% | 179,829 | -26.428% |
| 2026-03-13 | 1.8400 | 1.8990 | 1.8330 | 1.8610 | +1.196% | 285,802 | -26.072% |
| 2026-03-12 | 1.8430 | 1.8470 | 1.8090 | 1.8390 | -0.109% | 234,517 | -25.188% |
| 2026-03-11 | 1.7910 | 1.8660 | 1.7860 | 1.8410 | +2.849% | 717,809 | -25.269% |
| 2026-03-10 | 1.7470 | 1.8430 | 1.7440 | 1.7900 | +2.579% | 352,081 | -23.140% |
| 2026-03-09 | 1.7410 | 1.7770 | 1.7060 | 1.7450 | +0.403% | 423,016 | -21.158% |
| 2026-03-08 | 1.7860 | 1.7890 | 1.7170 | 1.7380 | -2.742% | 431,443 | -20.840% |
| 2026-03-07 | 1.8100 | 1.8330 | 1.7800 | 1.7870 | -1.325% | 276,420 | -23.011% |
| 2026-03-06 | 1.8390 | 1.8550 | 1.7730 | 1.8110 | -1.523% | 286,854 | -24.031% |
| 2026-03-05 | 1.8800 | 1.8960 | 1.8260 | 1.8390 | -2.181% | 383,875 | -25.188% |
| 2026-03-04 | 1.8150 | 1.9330 | 1.8060 | 1.8800 | +3.581% | 494,698 | -26.819% |
| 2026-03-03 | 1.8440 | 1.8560 | 1.7700 | 1.8150 | -1.573% | 387,137 | -24.198% |
| 2026-03-02 | 1.7960 | 1.8820 | 1.7850 | 1.8440 | +2.787% | 485,874 | -25.390% |
| 2026-03-01 | 1.8510 | 1.8850 | 1.7630 | 1.7940 | -2.975% | 428,908 | -23.311% |
| 2026-02-28 | 1.8490 | 1.8640 | 1.7690 | 1.8490 | -0.054% | 542,595 | -25.592% |
| 2026-02-27 | 1.8780 | 1.9410 | 1.8170 | 1.8500 | -1.700% | 572,712 | -25.632% |
| 2026-02-26 | 1.9430 | 1.9960 | 1.8250 | 1.8820 | -3.189% | 1,143,834 | -26.897% |
| 2026-02-25 | 1.9920 | 2.1190 | 1.9280 | 1.9440 | -2.459% | 1,035,481 | -29.228% |
| 2026-02-24 | 2.1200 | 2.1460 | 1.9810 | 1.9930 | -6.035% | 396,290 | -30.968% |
| 2026-02-23 | 2.2480 | 2.2540 | 2.1120 | 2.1210 | -5.691% | 636,434 | -35.134% |
| 2026-02-22 | 2.3140 | 2.3190 | 2.2340 | 2.2490 | -2.809% | 218,736 | -38.826% |
| 2026-02-21 | 2.3570 | 2.4120 | 2.3080 | 2.3140 | -1.824% | 326,769 | -40.545% |
| 2026-02-20 | 2.2880 | 2.3930 | 2.2580 | 2.3570 | +3.061% | 466,714 | -41.629% |
| 2026-02-19 | 2.3450 | 2.3640 | 2.2670 | 2.2870 | -2.432% | 508,741 | -39.843% |
| 2026-02-18 | 2.2420 | 2.5100 | 2.2130 | 2.3440 | +4.550% | 1,057,428 | -41.305% |
| 2026-02-17 | 2.2970 | 2.3300 | 2.2220 | 2.2420 | -2.394% | 664,506 | -38.635% |
| 2026-02-16 | 2.1370 | 2.3210 | 2.1130 | 2.2970 | +7.537% | 1,137,130 | -40.104% |
| 2026-02-15 | 2.1840 | 2.2240 | 2.0970 | 2.1360 | -2.243% | 534,499 | -35.590% |
| 2026-02-14 | 2.1210 | 2.2190 | 2.1090 | 2.1850 | +3.066% | 361,070 | -37.034% |
| 2026-02-13 | 1.9710 | 2.1270 | 1.9530 | 2.1200 | +7.669% | 475,300 | -35.104% |
| 2026-02-12 | 1.9430 | 2.0140 | 1.9280 | 1.9690 | +1.286% | 673,681 | -30.127% |
| 2026-02-11 | 1.9220 | 2.0080 | 1.8730 | 1.9440 | +1.197% | 823,074 | -29.228% |
| 2026-02-10 | 1.9620 | 1.9740 | 1.8940 | 1.9210 | -2.090% | 467,425 | -28.381% |
| 2026-02-09 | 1.9490 | 1.9840 | 1.9010 | 1.9620 | +0.667% | 528,536 | -29.878% |
| 2026-02-08 | 1.9880 | 1.9990 | 1.9320 | 1.9490 | -1.912% | 563,688 | -29.410% |
| 2026-02-07 | 1.9850 | 2.0490 | 1.9280 | 1.9870 | +0.151% | 879,188 | -30.760% |
| 2026-02-06 | 1.8190 | 2.0140 | 1.6560 | 1.9840 | +9.251% | 1,572,016 | -30.655% |
| 2026-02-05 | 1.9900 | 2.0520 | 1.7650 | 1.8160 | -8.790% | 2,260,240 | -24.240% |
| 2026-02-04 | 2.0320 | 2.1030 | 1.9690 | 1.9910 | -2.066% | 1,007,300 | -30.899% |
| 2026-02-03 | 1.9800 | 2.0500 | 1.8870 | 2.0330 | +2.677% | 912,356 | -32.327% |
| 2026-02-02 | 1.9100 | 2.0060 | 1.8620 | 1.9800 | +3.611% | 739,093 | -30.515% |
| 2026-02-01 | 1.9700 | 1.9930 | 1.8740 | 1.9110 | -2.896% | 621,785 | -28.006% |
| 2026-01-31 | 2.1100 | 2.1130 | 1.8190 | 1.9680 | -6.686% | 1,018,589 | -30.091% |
| 2026-01-30 | 2.1270 | 2.1330 | 2.0480 | 2.1090 | -0.800% | 763,980 | -34.765% |
| 2026-01-29 | 2.2340 | 2.2390 | 2.0770 | 2.1260 | -4.877% | 791,793 | -35.287% |
| 2026-01-28 | 2.2400 | 2.2990 | 2.2170 | 2.2350 | -0.312% | 660,079 | -38.443% |
| 2026-01-27 | 2.2240 | 2.2660 | 2.1810 | 2.2420 | +0.855% | 632,558 | -38.635% |
| 2026-01-26 | 2.2350 | 2.3120 | 2.2090 | 2.2230 | -0.492% | 692,911 | -38.111% |
| 2026-01-25 | 2.3280 | 2.3340 | 2.1990 | 2.2340 | -4.120% | 452,329 | -38.415% |
| 2026-01-24 | 2.3680 | 2.3830 | 2.2890 | 2.3300 | -1.480% | 426,418 | -40.953% |
| 2026-01-23 | 2.3340 | 2.4170 | 2.3280 | 2.3650 | +1.328% | 395,282 | -41.827% |
| 2026-01-22 | 2.3830 | 2.4380 | 2.3250 | 2.3340 | -1.933% | 417,252 | -41.054% |
| 2026-01-21 | 2.2920 | 2.4490 | 2.2900 | 2.3800 | +3.839% | 1,110,498 | -42.193% |
| 2026-01-20 | 2.4570 | 2.5430 | 2.2830 | 2.2920 | -6.716% | 864,862 | -39.974% |
| 2026-01-19 | 2.4220 | 2.4830 | 2.2440 | 2.4570 | +1.403% | 659,579 | -44.005% |
| 2026-01-18 | 2.5680 | 2.5930 | 2.4220 | 2.4230 | -5.610% | 489,254 | -43.219% |
| 2026-01-17 | 2.4920 | 2.6010 | 2.4890 | 2.5670 | +2.968% | 497,219 | -46.404% |
| 2026-01-16 | 2.4750 | 2.5070 | 2.4270 | 2.4930 | +0.687% | 537,285 | -44.813% |
| 2026-01-15 | 2.5830 | 2.5990 | 2.4430 | 2.4760 | -4.217% | 712,616 | -44.435% |
| 2026-01-14 | 2.6350 | 2.6950 | 2.5680 | 2.5850 | -1.898% | 832,686 | -46.778% |
| 2026-01-13 | 2.4840 | 2.6760 | 2.4830 | 2.6350 | +6.122% | 782,314 | -47.787% |
| 2026-01-12 | 2.5700 | 2.6500 | 2.4760 | 2.4830 | -3.348% | 680,158 | -44.591% |
| 2026-01-11 | 2.5640 | 2.6910 | 2.5520 | 2.5690 | +0.156% | 603,685 | -46.446% |
| 2026-01-10 | 2.5890 | 2.6760 | 2.5410 | 2.5650 | -0.965% | 854,520 | -46.363% |
| 2026-01-09 | 2.4620 | 2.6490 | 2.4080 | 2.5900 | +5.199% | 1,058,421 | -46.880% |
| 2026-01-08 | 2.4330 | 2.5060 | 2.3770 | 2.4620 | +1.192% | 934,872 | -44.119% |
| 2026-01-07 | 2.5300 | 2.5330 | 2.3920 | 2.4330 | -3.872% | 762,145 | -43.453% |
| 2026-01-06 | 2.3690 | 2.5490 | 2.3520 | 2.5310 | +6.838% | 868,473 | -45.642% |
| 2026-01-05 | 2.3390 | 2.3900 | 2.2670 | 2.3690 | +1.283% | 640,959 | -41.925% |
| 2026-01-04 | 2.2380 | 2.3470 | 2.2300 | 2.3390 | +4.513% | 695,035 | -41.180% |
| 2026-01-03 | 2.1670 | 2.3130 | 2.1670 | 2.2380 | +3.276% | 788,605 | -38.525% |
| 2026-01-02 | 2.0710 | 2.1710 | 2.0570 | 2.1670 | +4.737% | 574,127 | -36.511% |
| 2026-01-01 | 1.9270 | 2.0770 | 1.9160 | 2.0690 | +7.425% | 701,185 | -33.504% |
| 2025-12-31 | 1.9650 | 1.9820 | 1.9050 | 1.9260 | -1.985% | 662,370 | -28.567% |
| 2025-12-30 | 1.9620 | 2.0000 | 1.9530 | 1.9650 | +0.102% | 480,377 | -29.985% |
| 2025-12-29 | 2.0730 | 2.1000 | 1.9580 | 1.9630 | -5.306% | 703,217 | -29.913% |
| 2025-12-28 | 2.0850 | 2.1100 | 2.0550 | 2.0730 | -0.528% | 335,845 | -33.632% |
| 2025-12-27 | 2.0450 | 2.0960 | 2.0280 | 2.0840 | +1.907% | 973,140 | -33.983% |
| 2025-12-26 | 1.9560 | 2.0580 | 1.9500 | 2.0450 | +4.497% | 363,884 | -32.724% |
| 2025-12-25 | 1.9830 | 2.0240 | 1.9540 | 1.9570 | -1.361% | 393,916 | -29.699% |
| 2025-12-24 | 1.9710 | 1.9910 | 1.9150 | 1.9840 | +0.660% | 400,052 | -30.655% |
| 2025-12-23 | 1.9460 | 1.9990 | 1.9170 | 1.9710 | +1.233% | 532,365 | -30.198% |
| 2025-12-22 | 1.9430 | 1.9990 | 1.9230 | 1.9470 | +0.154% | 503,642 | -29.337% |
| 2025-12-21 | 1.9830 | 1.9950 | 1.9080 | 1.9440 | -1.917% | 351,097 | -29.228% |
| 2025-12-20 | 1.9640 | 2.0020 | 1.9590 | 1.9820 | +0.865% | 448,903 | -30.585% |
| 2025-12-19 | 1.8530 | 1.9890 | 1.8440 | 1.9650 | +6.044% | 866,225 | -29.985% |
| 2025-12-18 | 1.9440 | 1.9710 | 1.8310 | 1.8530 | -4.681% | 858,819 | -25.753% |
| 2025-12-17 | 2.0000 | 2.0890 | 1.9220 | 1.9440 | -2.800% | 936,425 | -29.228% |
| 2025-12-16 | 2.0510 | 2.0700 | 1.9900 | 2.0000 | -2.487% | 699,923 | -31.210% |
| 2025-12-15 | 2.1090 | 2.1650 | 2.0030 | 2.0510 | -2.473% | 671,607 | -32.921% |
| 2025-12-14 | 2.1830 | 2.1920 | 2.0830 | 2.1030 | -3.709% | 452,513 | -34.579% |
| 2025-12-13 | 2.1430 | 2.1950 | 2.1400 | 2.1840 | +1.961% | 582,932 | -37.005% |
| 2025-12-12 | 2.1870 | 2.2050 | 2.0720 | 2.1420 | -1.968% | 764,891 | -35.770% |
| 2025-12-11 | 2.2670 | 2.2730 | 2.1610 | 2.1850 | -3.702% | 648,105 | -37.034% |
| 2025-12-10 | 2.3300 | 2.3750 | 2.2460 | 2.2690 | -2.618% | 580,117 | -39.365% |
| 2025-12-09 | 2.2490 | 2.4200 | 2.1970 | 2.3300 | +3.602% | 586,996 | -40.953% |
| 2025-12-08 | 2.1780 | 2.2710 | 2.1740 | 2.2490 | +3.212% | 461,793 | -38.826% |
| 2025-12-07 | 2.2360 | 2.2500 | 2.1390 | 2.1790 | -2.549% | 626,520 | -36.861% |
| 2025-12-06 | 2.1990 | 2.2830 | 2.1870 | 2.2360 | +1.683% | 376,528 | -38.470% |
| 2025-12-05 | 2.3130 | 2.3370 | 2.1530 | 2.1990 | -4.888% | 574,565 | -37.435% |
| 2025-12-04 | 2.3950 | 2.4090 | 2.2840 | 2.3120 | -3.344% | 512,483 | -40.493% |
| 2025-12-03 | 2.3700 | 2.4190 | 2.3130 | 2.3920 | +1.056% | 580,033 | -42.483% |
| 2025-12-02 | 2.2690 | 2.4310 | 2.2470 | 2.3670 | +4.365% | 634,344 | -41.876% |
| 2025-12-01 | 2.3770 | 2.3810 | 2.1410 | 2.2680 | -4.545% | 1,253,752 | -39.339% |
| 2025-11-30 | 2.4280 | 2.4550 | 2.3720 | 2.3760 | -2.142% | 387,501 | -42.096% |
| 2025-11-29 | 2.4380 | 2.4560 | 2.3920 | 2.4280 | -0.492% | 335,385 | -43.336% |
| 2025-11-28 | 2.5190 | 2.5440 | 2.4280 | 2.4400 | -3.175% | 706,944 | -43.615% |
| 2025-11-27 | 2.5250 | 2.5550 | 2.5010 | 2.5200 | -0.198% | 456,876 | -45.405% |
| 2025-11-26 | 2.4680 | 2.5600 | 2.4330 | 2.5250 | +2.310% | 813,022 | -45.513% |
| 2025-11-25 | 2.5000 | 2.5310 | 2.4130 | 2.4680 | -1.359% | 625,189 | -44.254% |
| 2025-11-24 | 2.4940 | 2.5450 | 2.3840 | 2.5020 | +0.321% | 801,035 | -45.012% |
| 2025-11-23 | 2.5150 | 2.5680 | 2.4810 | 2.4940 | -0.835% | 631,286 | -44.836% |
| 2025-11-22 | 2.5130 | 2.5300 | 2.4390 | 2.5150 | +0.119% | 585,202 | -45.296% |
| 2025-11-21 | 2.7360 | 2.8230 | 2.4450 | 2.5120 | -8.187% | 1,263,222 | -45.231% |
| 2025-11-20 | 2.7260 | 3.1330 | 2.7160 | 2.7360 | +0.220% | 1,671,668 | -49.715% |
| 2025-11-19 | 2.7570 | 2.7870 | 2.6190 | 2.7300 | -1.015% | 546,272 | -49.604% |
| 2025-11-18 | 2.7030 | 2.8190 | 2.6650 | 2.7580 | +1.997% | 1,316,621 | -50.116% |
| 2025-11-17 | 2.7630 | 2.9100 | 2.6820 | 2.7040 | -2.171% | 784,645 | -49.120% |
| 2025-11-16 | 2.8550 | 2.8790 | 2.6960 | 2.7640 | -3.187% | 506,826 | -50.224% |
| 2025-11-15 | 2.7970 | 2.9960 | 2.7960 | 2.8550 | +2.037% | 616,212 | -51.811% |
| 2025-11-14 | 2.8650 | 2.9100 | 2.7500 | 2.7980 | -2.339% | 845,107 | -50.829% |
| 2025-11-13 | 2.8890 | 3.0140 | 2.7670 | 2.8650 | -0.899% | 559,741 | -51.979% |
| 2025-11-12 | 2.9450 | 3.1140 | 2.8620 | 2.8910 | -1.767% | 617,491 | -52.411% |
| 2025-11-11 | 3.1180 | 3.1550 | 2.9360 | 2.9430 | -5.491% | 542,497 | -53.252% |
| 2025-11-10 | 2.9710 | 3.1540 | 2.9500 | 3.1140 | +4.778% | 761,320 | -55.819% |
| 2025-11-09 | 2.9530 | 3.0020 | 2.8330 | 2.9720 | +0.643% | 578,177 | -53.708% |
| 2025-11-08 | 3.0470 | 3.1520 | 2.8900 | 2.9530 | -3.149% | 1,128,646 | -53.410% |
| 2025-11-07 | 2.6480 | 3.1750 | 2.6440 | 3.0490 | +15.187% | 1,973,401 | -54.877% |
| 2025-11-06 | 2.6680 | 2.6770 | 2.5320 | 2.6470 | -0.787% | 892,188 | -48.024% |
| 2025-11-05 | 2.5080 | 2.7200 | 2.4070 | 2.6680 | 0.000% | 1,101,301 | -48.433% |