Dark

ATOMUSD
Cosmos / U.S. dollar
crypto Bitstamp

Inactive

Jun 12, 2026 8:01:00 AM EDT

2.012USD+14.971%(+0.262)1000

Composite
1.599 Coinbase
1.599 Gemini
1.600 Binance.US
1.610 OKX
1.605 Bitstamp
0.000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-12	2.0120	2.0120	2.0120	2.0120	+14.971%	100	0.000%
2026-06-04	1.7500	1.7500	1.7500	1.7500	-1.074%	422	+14.971%
2026-03-24	1.7690	1.7690	1.7690	1.7690	-1.859%	860	+13.737%
2026-03-20	1.8266	1.8266	1.7975	1.8025	-2.187%	27,005	+11.623%
2026-03-19	1.9112	1.9112	1.8395	1.8428	-4.848%	2,772	+9.182%
2026-03-18	1.9674	1.9676	1.9367	1.9367	-0.067%	5,846	+3.888%
2026-03-17	1.9473	1.9476	1.9380	1.9380	+3.520%	46	+3.818%
2026-03-14	1.8721	1.8721	1.8721	1.8721	+2.072%	10	+7.473%
2026-03-12	1.8277	1.8341	1.8269	1.8341	-0.321%	33	+9.700%
2026-03-11	1.8400	1.8400	1.8400	1.8400	+1.776%	383	+9.348%
2026-03-10	1.8079	1.8079	1.8079	1.8079	+5.374%	189	+11.289%
2026-03-09	1.7157	1.7157	1.7157	1.7157	-0.700%	734	+17.270%
2026-03-08	1.7278	1.7484	1.7278	1.7278	-3.129%	3,112	+16.449%
2026-03-06	1.8471	1.8471	1.7814	1.7836	-4.169%	245	+12.806%
2026-03-05	1.8612	1.8612	1.8612	1.8612	-1.042%	41	+8.102%
2026-03-04	1.8808	1.8808	1.8808	1.8808	+2.888%	14	+6.976%
2026-03-03	1.8280	1.8280	1.8280	1.8280	-1.530%	510	+10.066%
2026-03-02	1.8564	1.8564	1.8564	1.8564	+0.974%	15	+8.382%
2026-02-28	1.8385	1.8385	1.8385	1.8385	-5.222%	21	+9.437%
2026-02-26	1.9490	1.9490	1.9316	1.9398	-6.353%	50	+3.722%
2026-02-25	2.0714	2.0714	2.0714	2.0714	+0.602%	5	-2.868%
2026-02-24	2.1143	2.1243	2.0590	2.0590	-2.845%	245	-2.283%
2026-02-23	2.1322	2.1322	2.1182	2.1193	-6.544%	187	-5.063%
2026-02-22	2.2830	2.2830	2.2677	2.2677	-3.972%	20	-11.276%
2026-02-21	2.3615	2.3615	2.3615	2.3615	+22.675%	15	-14.800%
2026-02-10	1.9045	1.9387	1.9034	1.9250	+0.838%	5,767	+4.519%
2026-02-09	1.9090	1.9090	1.9090	1.9090	+4.603%	92	+5.395%
2026-02-05	1.9549	1.9549	1.8250	1.8250	-3.198%	2,241	+10.247%
2026-02-02	1.8884	1.8884	1.8853	1.8853	-5.716%	860	+6.720%
2026-01-31	1.9996	1.9996	1.9996	1.9996	-4.490%	830	+0.620%
2026-01-30	2.0936	2.0936	2.0936	2.0936	-3.645%	780	-3.898%
2026-01-29	2.1704	2.1728	2.1704	2.1728	-3.858%	28	-7.401%
2026-01-25	2.2600	2.2600	2.2600	2.2600	-5.439%	250	-10.973%
2026-01-23	2.3900	2.3900	2.3900	2.3900	0.000%	2,005	-15.816%

.dark-mode .Gjbb7M{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Gjbb7M{ color: #333333; background-color: white; border: 2px solid #333333; }ATOMUSDCosmos / U.S. dollarcrypto Bitstamp

ATOMUSD
Cosmos / U.S. dollar
crypto Bitstamp