Dark

ATOMUSD
Cosmos / United States dollar
crypto

Delayed

Jul 2, 2026 2:20:00 AM EDT

1.544USD+0.227%(+0.004)16,9560

Composite
1.599 Coinbase
1.599 Gemini
1.600 Binance.US
1.610 OKX
1.605 Bitstamp
0.000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-02	1.5619	1.5782	1.5422	1.5435	+0.227%	16,956	0.000%
2026-07-01	1.5121	1.5709	1.4811	1.5400	+1.832%	148,751	+0.227%
2026-06-30	1.5296	1.5471	1.4975	1.5123	-1.176%	152,805	+2.063%
2026-06-29	1.5693	1.5893	1.5169	1.5303	-2.616%	204,377	+0.863%
2026-06-28	1.5789	1.5802	1.5533	1.5714	-0.437%	113,570	-1.775%
2026-06-27	1.5899	1.6135	1.5562	1.5783	-1.022%	431,468	-2.205%
2026-06-26	1.6109	1.6460	1.5738	1.5946	-0.938%	301,128	-3.205%
2026-06-25	1.6499	1.6742	1.5477	1.6097	-2.366%	139,516	-4.113%
2026-06-24	1.7157	1.7313	1.6040	1.6487	-4.023%	299,184	-6.381%
2026-06-23	1.7930	1.8031	1.7137	1.7178	-4.343%	182,351	-10.147%
2026-06-22	1.7542	1.8352	1.7537	1.7958	+2.389%	120,862	-14.049%
2026-06-21	1.8000	1.8058	1.7486	1.7539	-2.604%	51,965	-11.996%
2026-06-20	1.8097	1.8142	1.7600	1.8008	-0.464%	76,929	-14.288%
2026-06-19	1.8103	1.8502	1.7934	1.8092	-0.088%	85,059	-14.686%
2026-06-18	1.8982	1.9069	1.7776	1.8108	-4.735%	268,476	-14.761%
2026-06-17	1.9953	2.0194	1.8763	1.9008	-4.401%	502,778	-18.797%
2026-06-16	1.9630	2.0129	1.9387	1.9883	+1.170%	117,210	-22.371%
2026-06-15	2.0049	2.0232	1.9474	1.9653	-2.019%	154,449	-21.462%
2026-06-14	1.9482	2.0101	1.9226	2.0058	+2.846%	137,416	-23.048%
2026-06-13	1.9796	2.0203	1.9400	1.9503	-1.480%	165,457	-20.858%
2026-06-12	2.0332	2.0332	1.9315	1.9796	-2.488%	210,015	-22.030%
2026-06-11	1.7633	2.0315	1.7633	2.0301	+15.203%	856,423	-23.969%
2026-06-10	1.7763	1.8585	1.7373	1.7622	-0.771%	258,121	-12.411%
2026-06-09	1.7608	1.7995	1.7180	1.7759	+0.595%	195,068	-13.086%
2026-06-08	1.7152	1.8057	1.6980	1.7654	+3.065%	93,233	-12.569%
2026-06-07	1.6287	1.7403	1.6248	1.7129	+5.273%	213,235	-9.890%
2026-06-06	1.6587	1.6817	1.5600	1.6271	-1.911%	311,359	-5.138%
2026-06-05	1.8072	1.8144	1.6017	1.6588	-8.105%	554,680	-6.951%
2026-06-04	1.8543	1.8658	1.7308	1.8051	-2.680%	276,133	-14.492%
2026-06-03	1.8217	1.9191	1.8090	1.8548	+1.934%	243,161	-16.783%
2026-06-02	1.9043	1.9046	1.7867	1.8196	-4.342%	176,278	-15.174%
2026-06-01	1.9557	1.9741	1.8864	1.9022	-2.601%	213,040	-18.857%
2026-05-31	2.0138	2.0231	1.9183	1.9530	-2.918%	1,046,634	-20.968%
2026-05-30	2.0146	2.0664	2.0075	2.0117	-0.164%	100,110	-23.274%
2026-05-29	2.0631	2.1019	1.9681	2.0150	-2.161%	211,237	-23.400%
2026-05-28	2.1269	2.1350	2.0043	2.0595	-3.337%	409,450	-25.055%
2026-05-27	2.2161	2.2598	2.1101	2.1306	-3.815%	466,173	-27.556%
2026-05-26	2.1342	2.2932	2.1180	2.2151	+3.732%	728,846	-30.319%
2026-05-25	2.0512	2.1866	2.0496	2.1354	+4.105%	424,149	-27.718%
2026-05-24	2.1102	2.1291	1.9995	2.0512	-2.579%	336,133	-24.751%
2026-05-23	2.0681	2.1459	2.0086	2.1055	+1.789%	214,897	-26.692%
2026-05-22	2.0507	2.1872	2.0383	2.0685	+0.917%	519,764	-25.381%
2026-05-21	1.9897	2.0808	1.9887	2.0497	+3.088%	231,263	-24.696%
2026-05-20	2.0381	2.0381	1.9784	1.9883	-2.553%	111,135	-22.371%
2026-05-19	2.0767	2.0893	2.0159	2.0404	-1.734%	197,135	-24.353%
2026-05-18	2.0336	2.0853	1.9869	2.0764	+2.100%	276,877	-25.665%
2026-05-17	2.0389	2.1419	1.9910	2.0337	-0.363%	355,550	-24.104%
2026-05-16	1.9287	2.0557	1.9086	2.0411	+5.833%	409,620	-24.379%
2026-05-15	2.0449	2.0536	1.9245	1.9286	-5.816%	261,535	-19.968%
2026-05-14	2.0370	2.0708	1.9990	2.0477	+0.412%	179,017	-24.623%
2026-05-13	2.1044	2.2342	2.0314	2.0393	-3.195%	495,697	-24.312%
2026-05-12	2.0418	2.1797	1.9811	2.1066	+2.977%	513,408	-26.730%
2026-05-11	2.0141	2.1064	1.9749	2.0457	+1.624%	305,149	-24.549%
2026-05-10	1.9363	2.0500	1.8978	2.0130	+3.967%	305,051	-23.323%
2026-05-09	1.9515	1.9920	1.9293	1.9362	-0.698%	70,988	-20.282%
2026-05-08	1.8858	1.9594	1.8529	1.9498	+3.443%	246,016	-20.838%
2026-05-07	1.9032	1.9467	1.8721	1.8849	-0.889%	155,522	-18.112%
2026-05-06	1.8823	1.9731	1.8795	1.9018	+0.993%	154,535	-18.840%
2026-05-05	1.8931	1.9224	1.8403	1.8831	-0.323%	194,203	-18.034%
2026-05-04	1.8751	1.9230	1.8615	1.8892	+0.720%	165,160	-18.299%
2026-05-03	1.8842	1.8959	1.8564	1.8757	-0.456%	90,080	-17.711%
2026-05-02	1.8971	1.9085	1.8641	1.8843	-0.680%	79,932	-18.086%
2026-05-01	1.8867	1.9174	1.8717	1.8972	+0.466%	61,866	-18.643%
2026-04-30	1.9289	1.9392	1.8756	1.8884	-2.100%	121,568	-18.264%
2026-04-29	1.9531	1.9885	1.8961	1.9289	-1.320%	102,919	-19.980%
2026-04-28	1.9840	1.9900	1.9330	1.9547	-1.507%	317,899	-21.036%
2026-04-27	1.9996	2.0243	1.9453	1.9846	-0.869%	141,591	-22.226%
2026-04-26	2.0281	2.0350	1.9986	2.0020	-1.389%	59,933	-22.902%
2026-04-25	1.9930	2.0569	1.9930	2.0302	+1.851%	141,764	-23.973%
2026-04-24	1.9149	1.9966	1.9091	1.9933	+4.143%	184,508	-22.566%
2026-04-23	1.8618	1.9159	1.8382	1.9140	+2.704%	177,377	-19.357%
2026-04-22	1.8464	1.9175	1.8446	1.8636	+1.063%	674,514	-17.176%
2026-04-21	1.8038	1.8453	1.7646	1.8440	+2.399%	136,940	-16.296%
2026-04-20	1.7616	1.8186	1.7598	1.8008	+2.405%	72,353	-14.288%
2026-04-19	1.7836	1.8003	1.7557	1.7585	-1.402%	89,465	-12.226%
2026-04-18	1.8320	1.8508	1.7755	1.7835	-2.743%	135,589	-13.457%
2026-04-17	1.8119	1.8666	1.7857	1.8338	+1.281%	185,593	-15.831%
2026-04-16	1.7641	1.8243	1.7570	1.8106	+2.537%	162,510	-14.752%
2026-04-15	1.7488	1.7765	1.7300	1.7658	+1.128%	165,709	-12.589%
2026-04-14	1.7843	1.7843	1.7383	1.7461	-1.916%	194,740	-11.603%
2026-04-13	1.7248	1.7878	1.7108	1.7802	+3.158%	167,456	-13.296%
2026-04-12	1.7799	1.7874	1.7209	1.7257	-3.018%	115,319	-10.558%
2026-04-11	1.8072	1.8072	1.7667	1.7794	-1.538%	228,182	-13.257%
2026-04-10	1.8015	1.8456	1.7942	1.8072	+0.322%	322,967	-14.592%
2026-04-09	1.7815	1.8264	1.7617	1.8014	+1.151%	262,000	-14.317%
2026-04-08	1.8063	1.8075	1.7501	1.7809	-1.412%	247,201	-13.330%
2026-04-07	1.7059	1.8067	1.6743	1.8064	+6.084%	241,316	-14.554%
2026-04-06	1.6975	1.7557	1.6916	1.7028	+0.365%	305,803	-9.355%
2026-04-05	1.7135	1.7251	1.6656	1.6966	-0.975%	146,064	-9.024%
2026-04-04	1.6878	1.7196	1.6830	1.7133	+1.517%	100,350	-9.911%
2026-04-03	1.6690	1.7294	1.6670	1.6877	+1.321%	168,819	-8.544%
2026-04-02	1.6768	1.6881	1.6134	1.6657	-0.668%	193,740	-7.336%
2026-04-01	1.7071	1.7393	1.6725	1.6769	-1.792%	203,886	-7.955%
2026-03-31	1.6662	1.7118	1.6649	1.7075	+2.583%	80,442	-9.605%
2026-03-30	1.6467	1.7012	1.6421	1.6645	+1.118%	102,494	-7.269%
2026-03-29	1.6659	1.6689	1.6075	1.6461	-1.129%	126,748	-6.233%
2026-03-28	1.6744	1.7001	1.6563	1.6649	-0.567%	93,515	-7.292%
2026-03-27	1.7001	1.7301	1.6560	1.6744	-1.454%	152,671	-7.818%
2026-03-26	1.7659	1.7659	1.6737	1.6991	-3.756%	138,251	-9.158%
2026-03-25	1.7903	1.8059	1.7584	1.7654	-1.170%	112,596	-12.569%
2026-03-24	1.7889	1.7972	1.7618	1.7863	+0.028%	130,440	-13.592%
2026-03-23	1.7740	1.8423	1.7510	1.7858	+0.967%	237,868	-13.568%
2026-03-22	1.7913	1.8158	1.7537	1.7687	-1.262%	127,271	-12.733%
2026-03-21	1.8353	1.8583	1.7882	1.7913	-2.152%	66,475	-13.834%
2026-03-20	1.8143	1.8409	1.7872	1.8307	+1.116%	166,228	-15.688%
2026-03-19	1.9067	1.9275	1.8002	1.8105	-5.065%	211,437	-14.747%
2026-03-18	1.9621	2.0331	1.8697	1.9071	-2.729%	176,897	-19.066%
2026-03-17	1.9777	1.9860	1.9268	1.9606	-0.784%	134,898	-21.274%
2026-03-16	1.8635	2.0059	1.8582	1.9761	+6.134%	230,640	-21.892%
2026-03-15	1.8707	1.8746	1.8420	1.8619	-0.486%	72,858	-17.101%
2026-03-14	1.8597	1.8925	1.8524	1.8710	+0.516%	94,993	-17.504%
2026-03-13	1.8377	1.8986	1.8335	1.8614	+1.301%	112,054	-17.079%
2026-03-12	1.8406	1.8458	1.8078	1.8375	-0.158%	105,855	-16.000%
2026-03-11	1.7900	1.8567	1.7876	1.8404	+2.873%	228,407	-16.132%
2026-03-10	1.7455	1.8427	1.7449	1.7890	+2.633%	172,326	-13.723%
2026-03-09	1.7389	1.7747	1.7090	1.7431	+0.242%	104,733	-11.451%
2026-03-08	1.7859	1.7874	1.7120	1.7389	-2.577%	262,841	-11.237%
2026-03-07	1.8110	1.8311	1.7787	1.7849	-1.359%	75,415	-13.525%
2026-03-06	1.8405	1.8542	1.7725	1.8095	-1.663%	193,690	-14.700%
2026-03-05	1.8804	1.8944	1.8248	1.8401	-2.185%	178,705	-16.119%
2026-03-04	1.8142	1.9245	1.8072	1.8812	+3.739%	146,065	-17.951%
2026-03-03	1.8442	1.8535	1.7681	1.8134	-1.846%	263,078	-14.884%
2026-03-02	1.7950	1.8811	1.7858	1.8475	+2.673%	310,360	-16.455%
2026-03-01	1.8499	1.8835	1.7640	1.7994	-2.725%	617,707	-14.221%
2026-02-28	1.8473	1.8626	1.7682	1.8498	+0.076%	241,494	-16.559%
2026-02-27	1.8792	1.9400	1.8179	1.8484	-1.707%	285,737	-16.495%
2026-02-26	1.9417	1.9826	1.8267	1.8805	-3.192%	668,703	-17.921%
2026-02-25	1.9916	2.1181	1.9294	1.9425	-2.475%	1,349,084	-20.541%
2026-02-24	2.1192	2.1465	1.9801	1.9918	-5.918%	438,073	-22.507%
2026-02-23	2.2506	2.2536	2.1136	2.1171	-5.953%	435,154	-27.094%
2026-02-22	2.3138	2.3185	2.2347	2.2511	-2.697%	156,864	-31.434%
2026-02-21	2.3595	2.4123	2.3085	2.3135	-1.846%	146,672	-33.283%
2026-02-20	2.2906	2.3918	2.2572	2.3570	+3.025%	271,711	-34.514%
2026-02-19	2.3467	2.3641	2.2685	2.2878	-2.427%	243,030	-32.533%
2026-02-18	2.2414	2.5080	2.2135	2.3447	+4.665%	538,831	-34.171%
2026-02-17	2.2947	2.3280	2.2230	2.2402	-2.328%	213,874	-31.100%
2026-02-16	2.1353	2.3198	2.1145	2.2936	+7.318%	473,296	-32.704%
2026-02-15	2.1832	2.2210	2.0972	2.1372	-2.165%	100,761	-27.779%
2026-02-14	2.1220	2.2189	2.1089	2.1845	+2.974%	77,267	-29.343%
2026-02-13	1.9684	2.1263	1.9532	2.1214	+7.915%	116,672	-27.241%
2026-02-12	1.9438	2.0137	1.9300	1.9658	+1.179%	173,270	-21.482%
2026-02-11	1.9234	2.0048	1.8724	1.9429	+1.151%	202,762	-20.557%
2026-02-10	1.9600	1.9713	1.8946	1.9208	-1.955%	117,786	-19.643%
2026-02-09	1.9493	1.9819	1.9018	1.9591	+0.410%	233,436	-21.214%
2026-02-08	1.9885	1.9980	1.9337	1.9511	-1.915%	93,664	-20.891%
2026-02-07	1.9846	2.0458	1.9286	1.9892	+0.196%	137,588	-22.406%
2026-02-06	1.8158	2.0134	1.6544	1.9853	+9.449%	302,030	-22.254%
2026-02-05	1.9902	2.0515	1.7700	1.8139	-8.858%	637,884	-14.907%
2026-02-04	2.0268	2.1033	1.9743	1.9902	-2.057%	302,333	-22.445%
2026-02-03	1.9800	2.0483	1.8869	2.0320	+2.709%	264,120	-24.040%
2026-02-02	1.9115	2.0053	1.8634	1.9784	+3.679%	132,466	-21.982%
2026-02-01	1.9692	1.9891	1.8761	1.9082	-3.122%	164,725	-19.112%
2026-01-31	2.1083	2.1110	1.8035	1.9697	-6.539%	346,793	-21.638%
2026-01-30	2.1266	2.1307	2.0500	2.1075	-0.856%	127,791	-26.762%
2026-01-29	2.2334	2.2383	2.0777	2.1257	-4.899%	182,392	-27.389%
2026-01-28	2.2411	2.2975	2.2172	2.2352	-0.277%	146,600	-30.946%
2026-01-27	2.2201	2.2648	2.1800	2.2414	+1.119%	134,009	-31.137%
2026-01-26	2.2371	2.3124	2.2093	2.2166	-0.806%	177,848	-30.366%
2026-01-25	2.3313	2.3336	2.2003	2.2346	-4.107%	101,873	-30.927%
2026-01-24	2.3674	2.3831	2.2908	2.3303	-1.446%	117,667	-33.764%
2026-01-23	2.3337	2.4159	2.3280	2.3645	+1.459%	132,900	-34.722%
2026-01-22	2.3810	2.4368	2.3251	2.3305	-2.121%	72,547	-33.770%
2026-01-21	2.2922	2.4486	2.2922	2.3810	+3.770%	280,052	-35.174%
2026-01-20	2.4571	2.5434	2.2828	2.2945	-6.557%	237,200	-32.730%
2026-01-19	2.4258	2.4845	2.2350	2.4555	+1.245%	261,809	-37.141%
2026-01-18	2.5665	2.5919	2.4220	2.4253	-5.446%	88,634	-36.358%
2026-01-17	2.4923	2.5991	2.4888	2.5650	+3.058%	165,439	-39.825%
2026-01-16	2.4756	2.5075	2.4288	2.4889	+0.489%	143,781	-37.985%
2026-01-15	2.5827	2.5983	2.4430	2.4768	-4.097%	162,463	-37.682%
2026-01-14	2.6336	2.6963	2.5685	2.5826	-1.925%	232,342	-40.235%
2026-01-13	2.4842	2.6756	2.4836	2.6333	+5.993%	203,069	-41.385%
2026-01-12	2.5705	2.6487	2.4752	2.4844	-3.286%	178,242	-37.872%
2026-01-11	2.5622	2.6369	2.5467	2.5688	+0.090%	169,704	-39.914%
2026-01-10	2.5914	2.6763	2.5423	2.5665	-0.877%	265,542	-39.860%
2026-01-09	2.4592	2.6483	2.4088	2.5892	+5.286%	367,074	-40.387%
2026-01-08	2.4320	2.5051	2.3775	2.4592	+1.173%	294,569	-37.236%
2026-01-07	2.5296	2.5328	2.3924	2.4307	-3.910%	186,958	-36.500%
2026-01-06	2.3678	2.5478	2.3526	2.5296	+6.788%	265,640	-38.982%
2026-01-05	2.3399	2.3900	2.2675	2.3688	+1.239%	243,776	-34.840%
2026-01-04	2.2388	2.3452	2.2302	2.3398	+4.530%	175,789	-34.033%
2026-01-03	2.1670	2.2594	2.1666	2.2384	+3.366%	323,913	-31.044%
2026-01-02	2.0703	2.1679	2.0585	2.1655	+4.786%	125,881	-28.723%
2026-01-01	1.9258	2.0758	1.9173	2.0666	+7.239%	143,153	-25.312%
2025-12-31	1.9652	1.9809	1.9052	1.9271	-1.929%	166,030	-19.906%
2025-12-30	1.9631	2.0000	1.9543	1.9650	+0.087%	114,562	-21.450%
2025-12-29	2.0729	2.0978	1.9573	1.9633	-5.315%	176,021	-21.382%
2025-12-28	2.0819	2.1079	2.0549	2.0735	-0.375%	82,564	-25.561%
2025-12-27	2.0460	2.0955	2.0280	2.0813	+1.760%	119,252	-25.840%
2025-12-26	1.9569	2.0564	1.9500	2.0453	+4.485%	108,082	-24.534%
2025-12-25	1.9830	2.0229	1.9541	1.9575	-1.166%	92,485	-21.149%
2025-12-24	1.9773	1.9900	1.9155	1.9806	+0.513%	62,094	-22.069%
2025-12-23	1.9466	1.9983	1.9169	1.9705	+1.139%	110,012	-21.670%
2025-12-22	1.9463	1.9978	1.9213	1.9483	+0.355%	83,742	-20.777%
2025-12-21	1.9828	1.9917	1.9071	1.9414	-2.034%	63,572	-20.496%
2025-12-20	1.9651	2.0010	1.9587	1.9817	+0.901%	76,059	-22.112%
2025-12-19	1.8525	1.9887	1.8458	1.9640	+6.030%	235,334	-21.410%
2025-12-18	1.9435	1.9717	1.8319	1.8523	-4.585%	158,806	-16.671%
2025-12-17	1.9995	2.0888	1.9216	1.9413	-2.920%	178,097	-20.491%
2025-12-16	2.0501	2.0668	1.9925	1.9997	-2.506%	183,376	-22.813%
2025-12-15	2.1039	2.1618	2.0033	2.0511	-2.468%	152,833	-24.748%
2025-12-14	2.1832	2.1911	2.0843	2.1030	-3.682%	119,072	-26.605%
2025-12-13	2.1428	2.1943	2.1396	2.1834	+1.976%	86,182	-29.308%
2025-12-12	2.1874	2.2055	2.0719	2.1411	-2.072%	121,123	-27.911%
2025-12-11	2.2719	2.2719	2.1611	2.1864	-3.683%	138,992	-29.405%
2025-12-10	2.3296	2.3692	2.2468	2.2700	-2.420%	115,623	-32.004%
2025-12-09	2.2486	2.4175	2.1967	2.3263	+3.608%	91,648	-33.650%
2025-12-08	2.1828	2.2694	2.1729	2.2453	+3.137%	57,424	-31.256%
2025-12-07	2.2349	2.2495	2.1360	2.1770	-2.608%	72,520	-29.100%
2025-12-06	2.1993	2.2788	2.1873	2.2353	+1.697%	55,802	-30.949%
2025-12-05	2.3128	2.3336	2.1530	2.1980	-4.894%	121,264	-29.777%
2025-12-04	2.3953	2.4071	2.2850	2.3111	-3.584%	84,105	-33.214%
2025-12-03	2.3676	2.4157	2.3127	2.3970	+1.319%	61,241	-35.607%
2025-12-02	2.2698	2.4288	2.2489	2.3658	+4.285%	122,323	-34.758%
2025-12-01	2.3765	2.3812	2.1421	2.2686	-4.440%	188,843	-31.962%
2025-11-30	2.4286	2.4530	2.3739	2.3740	-2.188%	34,593	-34.983%
2025-11-29	2.4391	2.4537	2.3943	2.4271	-0.529%	86,199	-36.406%
2025-11-28	2.5194	2.5429	2.4294	2.4400	-3.209%	78,801	-36.742%
2025-11-27	2.5228	2.5545	2.5037	2.5209	-0.103%	50,292	-38.772%
2025-11-26	2.4676	2.5580	2.4350	2.5235	+2.336%	301,612	-38.835%
2025-11-25	2.4984	2.5305	2.4150	2.4659	-1.356%	196,451	-37.406%
2025-11-24	2.4938	2.5428	2.3872	2.4998	+0.273%	208,450	-38.255%
2025-11-23	2.5138	2.5642	2.4842	2.4930	-0.658%	48,839	-38.087%
2025-11-22	2.5124	2.5284	2.4337	2.5095	-0.242%	232,520	-38.494%
2025-11-21	2.7359	2.8228	2.4491	2.5156	-7.864%	296,218	-38.643%
2025-11-20	2.7294	3.1296	2.7155	2.7303	+0.106%	243,794	-43.468%
2025-11-19	2.7587	2.7845	2.6200	2.7274	-0.991%	45,337	-43.408%
2025-11-18	2.7007	2.8202	2.6648	2.7547	+2.037%	90,106	-43.968%
2025-11-17	2.7635	2.9096	2.6809	2.6997	-2.636%	122,986	-42.827%
2025-11-16	2.8537	2.8792	2.6943	2.7728	-2.733%	122,089	-44.334%
2025-11-15	2.7975	2.9949	2.7974	2.8507	+1.931%	140,708	-45.855%
2025-11-14	2.8554	2.9098	2.7504	2.7967	-2.496%	214,475	-44.810%
2025-11-13	2.8914	3.0132	2.7658	2.8683	-0.768%	503,238	-46.188%
2025-11-12	2.9433	3.1112	2.8621	2.8905	-1.737%	136,774	-46.601%
2025-11-11	3.1109	3.1503	2.9380	2.9416	-5.235%	126,228	-47.529%
2025-11-10	2.9613	3.1503	2.9520	3.1041	+4.434%	130,971	-50.275%
2025-11-09	2.9526	3.0038	2.8391	2.9723	+0.647%	71,458	-48.071%
2025-11-08	3.0467	3.1500	2.8929	2.9532	-3.069%	167,406	-47.735%
2025-11-07	2.6714	3.1706	2.6647	3.0467	+15.031%	502,995	-49.339%
2025-11-06	2.6639	2.6765	2.5325	2.6486	-0.705%	76,041	-41.724%
2025-11-05	2.5073	2.6823	2.4066	2.6674	+6.458%	116,109	-42.135%
2025-11-04	2.5063	2.6388	2.3482	2.5056	-0.016%	387,070	-38.398%
2025-11-03	3.0551	3.0626	2.4732	2.5060	-18.363%	231,206	-38.408%
2025-11-02	3.0271	3.0737	2.9548	3.0697	+1.270%	97,541	-49.718%
2025-11-01	2.9610	3.0367	2.9406	3.0312	+2.416%	44,128	-49.080%
2025-10-31	2.9411	3.0311	2.9373	2.9597	+0.302%	79,655	-47.849%
2025-10-30	3.1012	3.1519	2.8535	2.9508	-4.834%	229,971	-47.692%
2025-10-29	3.0996	3.1764	3.0409	3.1007	+0.026%	96,899	-50.221%
2025-10-28	3.1757	3.2122	3.0360	3.0999	-2.491%	106,424	-50.208%
2025-10-27	3.2496	3.2825	3.1621	3.1791	-2.299%	69,723	-51.449%
2025-10-26	3.1520	3.2802	3.1228	3.2539	+3.223%	54,071	-52.565%
2025-10-25	3.1873	3.1952	3.1389	3.1523	-1.020%	37,365	-51.036%
2025-10-24	3.1837	3.2250	3.1301	3.1848	+0.031%	90,939	-51.535%
2025-10-23	3.1133	3.2307	3.1130	3.1838	+2.074%	136,936	-51.520%
2025-10-22	3.1873	3.2236	3.0361	3.1191	-2.223%	85,486	-50.515%
2025-10-21	3.2726	3.3737	3.1721	3.1900	-2.578%	101,930	-51.614%
2025-10-20	3.2303	3.3240	3.1826	3.2744	+1.415%	53,804	-52.862%
2025-10-19	3.1872	3.2872	3.1181	3.2287	+1.417%	138,482	-52.194%
2025-10-18	3.1503	3.2318	3.1458	3.1836	+0.919%	63,906	-51.517%
2025-10-17	3.2534	3.3066	3.0200	3.1546	-3.001%	153,484	-51.071%
2025-10-16	3.3305	3.4203	3.2020	3.2522	-2.527%	122,814	-52.540%
2025-10-15	3.4729	3.5114	3.2824	3.3365	-4.013%	81,039	-53.739%
2025-10-14	3.6506	3.6652	3.3005	3.4760	-4.767%	107,078	-55.596%
2025-10-13	3.4821	3.6657	3.4496	3.6500	+4.687%	133,430	-57.712%
2025-10-12	3.1335	3.5530	3.0411	3.4866	+10.781%	239,045	-55.731%
2025-10-11	3.0832	3.2984	2.8744	3.1473	+0.907%	570,536	-50.958%
2025-10-10	4.0606	4.1889	3.0000	3.1190	-23.177%	806,458	-50.513%
2025-10-09	4.1774	4.1848	3.9886	4.0600	-2.734%	120,490	-61.983%
2025-10-08	4.0578	4.2037	4.0170	4.1741	+2.907%	110,190	-63.022%
2025-10-07	4.2773	4.2958	4.0450	4.0562	-5.103%	116,381	-61.947%
2025-10-06	4.1431	4.3083	4.1160	4.2743	+2.993%	100,565	-63.889%
2025-10-05	4.1364	4.3071	4.1177	4.1501	+0.353%	111,385	-62.808%
2025-10-04	4.2831	4.2949	4.0941	4.1355	-3.464%	154,663	-62.677%
2025-10-03	4.3158	4.3513	4.1973	4.2839	-0.817%	86,906	-63.970%
2025-10-02	4.1356	4.3192	4.1339	4.3192	+4.612%	165,525	-64.264%
2025-10-01	4.1017	4.2533	4.0710	4.1288	+0.661%	238,747	-62.616%
2025-09-30	4.1092	4.1118	3.9818	4.1017	-0.318%	77,307	-62.369%
2025-09-29	4.1781	4.1830	4.0133	4.1148	-1.663%	55,296	-62.489%
2025-09-28	4.1106	4.1875	4.0270	4.1844	+1.738%	30,929	-63.113%
2025-09-27	4.1181	4.1590	4.0594	4.1129	-0.117%	102,252	-62.472%
2025-09-26	4.0105	4.1808	3.9710	4.1177	+2.673%	57,015	-62.515%
2025-09-25	4.1605	4.1620	3.9500	4.0105	-3.468%	141,260	-61.514%
2025-09-24	4.1274	4.2264	4.0723	4.1546	+0.686%	54,842	-62.848%
2025-09-23	4.1636	4.2224	4.1048	4.1263	-0.827%	40,989	-62.594%
2025-09-22	4.4003	4.4205	4.0500	4.1607	-5.582%	252,554	-62.903%
2025-09-21	4.4537	4.5123	4.4031	4.4067	-1.095%	82,464	-64.974%
2025-09-20	4.4722	4.4977	4.4259	4.4555	-0.596%	80,278	-65.357%
2025-09-19	4.6782	4.7475	4.4546	4.4822	-4.077%	133,239	-65.564%
2025-09-18	4.6143	4.7041	4.5593	4.6727	+1.391%	209,204	-66.968%
2025-09-17	4.5492	4.6388	4.4550	4.6086	+1.330%	137,825	-66.508%
2025-09-16	4.5089	4.5727	4.4244	4.5481	+0.769%	108,145	-66.063%
2025-09-15	4.6379	4.6759	4.4601	4.5134	-2.743%	169,612	-65.802%
2025-09-14	4.8239	4.8295	4.6182	4.6407	-3.848%	346,931	-66.740%
2025-09-13	4.7497	4.8876	4.7419	4.8264	+1.602%	128,015	-68.020%
2025-09-12	4.6941	4.7544	4.6072	4.7503	+1.182%	95,242	-67.507%
2025-09-11	4.6803	4.7033	4.5922	4.6948	+0.383%	87,075	-67.123%
2025-09-10	4.5887	4.7124	4.5630	4.6769	+1.924%	115,609	-66.997%
2025-09-09	4.5437	4.6727	4.4890	4.5886	+1.079%	93,912	-66.362%
2025-09-08	4.4894	4.5934	4.4751	4.5396	+1.278%	191,290	-65.999%
2025-09-07	4.4118	4.5063	4.4117	4.4823	+1.644%	323,023	-65.565%
2025-09-06	4.4458	4.4575	4.3631	4.4098	-0.671%	30,054	-64.998%
2025-09-05	4.3898	4.5523	4.3670	4.4396	+1.222%	174,626	-65.233%
2025-09-04	4.5237	4.5373	4.3438	4.3860	-3.003%	63,125	-64.808%
2025-09-03	4.4315	4.5613	4.4067	4.5218	+2.111%	331,674	-65.865%
2025-09-02	4.3942	4.4661	4.3528	4.4283	+0.868%	58,294	-65.145%
2025-09-01	4.4652	4.5980	4.3271	4.3902	-1.620%	84,521	-64.842%
2025-08-31	4.5024	4.6123	4.4625	4.4625	-0.886%	39,518	-65.412%
2025-08-30	4.4708	4.5530	4.4258	4.5024	+0.487%	48,525	-65.718%
2025-08-29	4.7826	4.8039	4.4219	4.4806	-6.260%	934,061	-65.551%
2025-08-28	4.4872	4.8000	4.4660	4.7798	+6.414%	399,946	-67.708%
2025-08-27	4.5266	4.5955	4.4804	4.4917	-0.749%	124,706	-65.637%
2025-08-26	4.4181	4.5805	4.3903	4.5256	+2.554%	93,757	-65.894%
2025-08-25	4.7871	4.8474	4.3917	4.4129	-7.751%	85,848	-65.023%
2025-08-24	4.8865	4.9672	4.6553	4.7837	-2.106%	88,469	-67.734%
2025-08-23	4.8242	4.9286	4.6746	4.8866	+1.312%	150,273	-68.414%
2025-08-22	4.4303	4.8540	4.2975	4.8233	+8.871%	153,741	-67.999%
2025-08-21	4.4737	4.5136	4.4019	4.4303	-0.961%	90,175	-65.160%
2025-08-20	4.2899	4.5062	4.2674	4.4733	+4.326%	69,253	-65.495%
2025-08-19	4.4685	4.5124	4.2786	4.2878	-3.992%	135,629	-64.003%
2025-08-18	4.6275	4.6275	4.3830	4.4661	-3.394%	173,098	-65.440%
2025-08-17	4.5757	4.7605	4.5482	4.6230	+1.131%	71,460	-66.613%
2025-08-16	4.4611	4.6044	4.4507	4.5713	+2.431%	117,249	-66.235%
2025-08-15	4.5250	4.6314	4.3349	4.4628	-1.353%	176,748	-65.414%
2025-08-14	4.8569	4.9178	4.4401	4.5240	-6.981%	249,148	-65.882%
2025-08-13	4.7062	4.8942	4.6545	4.8635	+3.340%	325,920	-68.264%
2025-08-12	4.4850	4.7916	4.4683	4.7063	+4.801%	122,448	-67.204%
2025-08-11	4.6608	4.7714	4.4520	4.4907	-3.705%	155,100	-65.629%
2025-08-10	4.7295	4.8016	4.5731	4.6635	-1.343%	95,200	-66.903%
2025-08-09	4.6173	4.7900	4.6048	4.7270	+2.616%	143,836	-67.347%
2025-08-08	4.4732	4.6672	4.3972	4.6065	+3.054%	270,389	-66.493%
2025-08-07	4.3218	4.4725	4.2915	4.4700	+3.453%	102,207	-65.470%
2025-08-06	4.2301	4.3423	4.1325	4.3208	+2.106%	118,200	-64.277%
2025-08-05	4.3116	4.3158	4.1373	4.2317	-1.896%	137,398	-63.525%
2025-08-04	4.2695	4.3395	4.2331	4.3135	+0.901%	145,481	-64.217%
2025-08-03	4.0916	4.2840	4.0406	4.2750	+4.467%	121,836	-63.895%
2025-08-02	4.1406	4.1994	4.0071	4.0922	-1.155%	169,642	-62.282%
2025-08-01	4.2095	4.2625	4.0383	4.1400	-1.637%	221,124	-62.717%
2025-07-31	4.4179	4.5149	4.1914	4.2089	-4.718%	176,562	-63.328%
2025-07-30	4.6156	4.6161	4.2500	4.4173	-4.296%	166,707	-65.058%
2025-07-29	4.6369	4.7707	4.5212	4.6156	-0.554%	90,254	-66.559%
2025-07-28	4.8778	4.9598	4.6106	4.6413	-4.796%	574,778	-66.744%
2025-07-27	4.7678	4.8909	4.7382	4.8751	+2.334%	72,266	-68.339%
2025-07-26	4.7105	4.8359	4.6709	4.7639	+1.116%	194,029	-67.600%
2025-07-25	4.6288	4.7368	4.5030	4.7113	+2.060%	88,719	-67.238%
2025-07-24	4.7010	4.8040	4.4659	4.6162	-1.881%	173,373	-66.563%
2025-07-23	5.1130	5.1399	4.5576	4.7047	-8.013%	171,445	-67.192%
2025-07-22	5.1869	5.2118	4.9241	5.1145	-1.434%	174,058	-69.821%
2025-07-21	5.1770	5.3195	5.0681	5.1889	+0.232%	226,609	-70.254%
2025-07-20	5.0186	5.2823	4.9884	5.1769	+3.154%	166,228	-70.185%
2025-07-19	4.8698	5.0500	4.7570	5.0186	+3.319%	106,682	-69.244%
2025-07-18	4.8610	5.1591	4.7868	4.8574	-0.072%	270,088	-68.224%
2025-07-17	4.7515	4.9032	4.6400	4.8609	+2.346%	210,519	-68.247%
2025-07-16	4.6693	4.8796	4.6062	4.7495	+1.718%	228,945	-67.502%
2025-07-15	4.5547	4.7175	4.4341	4.6693	+2.442%	139,808	-66.944%
2025-07-14	4.6839	4.8535	4.4909	4.5580	-2.723%	244,215	-66.136%
2025-07-13	4.5895	4.7595	4.5678	4.6856	+2.250%	86,004	-67.059%
2025-07-12	4.6415	4.7270	4.4975	4.5825	-1.392%	63,492	-66.318%
2025-07-11	4.6201	4.8000	4.5424	4.6472	+0.621%	166,236	-66.786%
2025-07-10	4.3220	4.6243	4.2900	4.6185	+7.044%	215,498	-66.580%
2025-07-09	4.1283	4.3632	4.0941	4.3146	+4.543%	211,740	-64.226%
2025-07-08	4.0459	4.1746	3.9995	4.1271	+1.959%	175,736	-62.601%
2025-07-07	4.0812	4.1135	4.0124	4.0478	-0.787%	37,182	-61.868%
2025-07-06	4.0136	4.1350	3.9784	4.0799	+1.703%	66,232	-62.168%
2025-07-05	4.0025	4.0314	3.9465	4.0116	+0.277%	27,100	-61.524%
2025-07-04	4.1833	4.2000	3.9541	4.0005	-4.427%	88,252	-61.417%
2025-07-03	4.1762	4.2629	4.1606	4.1858	+0.348%	48,279	-63.125%
2025-07-02	3.9261	4.2538	3.9044	4.1713	+6.097%	195,831	-62.997%
2025-07-01	4.0983	4.1040	3.9165	3.9316	-3.976%	65,548	-60.741%
2025-06-30	4.2145	4.2364	4.0629	4.0944	-2.593%	103,788	-62.302%
2025-06-29	3.9993	4.2320	3.9636	4.2034	+5.182%	54,525	-63.280%
2025-06-28	3.9302	4.0309	3.9201	3.9963	+1.801%	43,568	-61.377%

.dark-mode .Ybt76v{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ybt76v{ color: #333333; background-color: white; border: 2px solid #333333; }ATOMUSDCosmos / United States dollarcrypto

ATOMUSD
Cosmos / United States dollar
crypto