Dark

ATOMUSD
Atom / United States Dollar (FTX:ATOM/USD)
crypto

Inactive

Nov 11, 2022 10:24:00 PM EST

9.503USD+1.794%(+0.167)31,5470

Composite
1.602 Coinbase
1.602 Binance.US
1.610 Gemini
1.597 OKX
1.605 Bitstamp
0.000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-12	9.33500	9.6400	9.1275	9.5025	+1.794%	31,547	0.000%
2022-11-11	11.53500	11.9025	9.0350	9.3350	-19.107%	99,094	+1.794%
2022-11-10	9.61750	12.2575	8.6500	11.5400	+19.990%	245,269	-17.656%
2022-11-09	12.15500	12.3125	9.0000	9.6175	-20.876%	796,907	-1.196%
2022-11-08	14.27500	15.1800	10.5000	12.1550	-14.851%	963,928	-21.822%
2022-11-07	14.44500	14.7975	13.8625	14.2750	-1.177%	582,668	-33.433%
2022-11-06	15.37250	15.4000	14.4450	14.4450	-6.034%	401,128	-34.216%
2022-11-05	15.04250	15.8275	14.9550	15.3725	+2.194%	487,187	-38.185%
2022-11-04	13.50000	15.1925	13.4100	15.0425	+11.426%	488,634	-36.829%
2022-11-03	13.29750	13.9050	13.2475	13.5000	+1.523%	216,269	-29.611%
2022-11-02	14.07500	14.2300	13.0250	13.2975	-5.524%	334,719	-28.539%
2022-11-01	14.32750	14.4600	13.8500	14.0750	-1.762%	214,167	-32.487%
2022-10-31	13.92750	14.4975	13.7825	14.3275	+2.872%	429,982	-33.676%
2022-10-30	13.47750	14.1300	13.3100	13.9275	+3.339%	321,267	-31.772%
2022-10-29	13.53500	13.8575	13.3450	13.4775	-0.425%	290,816	-29.494%
2022-10-28	12.65250	13.8325	12.5975	13.5350	+6.975%	643,532	-29.793%
2022-10-27	12.27750	13.2450	12.2600	12.6525	+3.054%	300,046	-24.896%
2022-10-26	12.00750	12.5475	11.9200	12.2775	+2.249%	289,484	-22.602%
2022-10-25	11.65250	12.3700	11.5350	12.0075	+3.069%	275,060	-20.862%
2022-10-24	12.12000	12.1825	11.5850	11.6500	-3.878%	182,456	-18.433%
2022-10-23	11.71250	12.1400	11.4325	12.1200	+3.479%	129,237	-21.597%
2022-10-22	11.74000	11.9000	11.4625	11.7125	-0.234%	113,332	-18.869%
2022-10-21	11.37750	11.7850	10.9125	11.7400	+3.186%	179,468	-19.059%
2022-10-20	11.74750	11.9950	11.2325	11.3775	-3.150%	348,137	-16.480%
2022-10-19	12.53000	12.6400	11.6900	11.7475	-6.245%	288,290	-19.110%
2022-10-18	12.43500	12.7800	12.1075	12.5300	+0.764%	563,278	-24.162%
2022-10-17	11.70500	12.5000	11.6375	12.4350	+6.237%	526,335	-23.583%
2022-10-16	11.51500	11.8550	11.5075	11.7050	+1.650%	69,931	-18.817%
2022-10-15	11.64000	11.7650	11.4400	11.5150	-1.074%	89,416	-17.477%
2022-10-14	11.34250	12.2775	11.3000	11.6400	+2.623%	425,855	-18.363%
2022-10-13	11.74250	11.8150	10.5550	11.3425	-3.406%	697,935	-16.222%
2022-10-12	12.17500	12.2125	11.0050	11.7425	-3.552%	621,532	-19.076%
2022-10-11	12.44000	12.5375	12.0975	12.1750	-2.130%	156,534	-21.951%
2022-10-10	13.19250	13.2725	12.3250	12.4400	-5.704%	251,608	-23.613%
2022-10-09	13.15000	13.2700	13.0150	13.1925	+0.323%	125,739	-27.970%
2022-10-08	13.06000	13.3525	12.9325	13.1500	+0.689%	155,785	-27.738%
2022-10-07	13.01750	13.0900	12.6450	13.0600	+0.326%	334,358	-27.240%
2022-10-06	13.01000	13.4600	12.8700	13.0175	+0.058%	590,501	-27.002%
2022-10-05	13.02500	13.1425	12.6175	13.0100	-0.115%	351,475	-26.960%
2022-10-04	12.86000	13.2900	12.7500	13.0250	+1.283%	540,164	-27.044%
2022-10-03	11.98750	12.9525	11.8275	12.8600	+7.278%	560,315	-26.108%
2022-10-02	12.67500	12.8900	11.9525	11.9875	-5.424%	210,312	-20.730%
2022-10-01	13.03000	14.5000	12.4850	12.6750	-2.724%	245,969	-25.030%
2022-09-30	12.77250	13.2525	12.6100	13.0300	+2.016%	606,941	-27.072%
2022-09-29	12.99250	13.9500	12.4250	12.7725	-1.693%	578,518	-25.602%
2022-09-28	13.48250	13.5800	12.6200	12.9925	-3.634%	1,208,891	-26.862%
2022-09-27	13.91000	14.7400	13.1350	13.4825	-3.073%	949,380	-29.520%
2022-09-26	13.98000	14.8925	13.7550	13.9100	-0.501%	974,549	-31.686%
2022-09-25	13.63500	14.8425	13.5900	13.9800	+2.530%	514,841	-32.028%
2022-09-24	14.22500	14.2925	13.5500	13.6350	-4.148%	330,290	-30.308%
2022-09-23	14.64250	15.2775	13.4300	14.2250	-2.851%	871,868	-33.199%
2022-09-22	13.38250	15.0150	13.2575	14.6425	+9.415%	692,909	-35.103%
2022-09-21	13.92000	15.1200	12.9425	13.3825	-3.861%	1,189,795	-28.993%
2022-09-20	15.63000	15.8950	13.8125	13.9200	-10.940%	818,926	-31.735%
2022-09-19	14.69250	16.0750	14.5950	15.6300	+6.381%	787,231	-39.203%
2022-09-18	16.40750	16.4175	14.5650	14.6925	-10.453%	539,507	-35.324%
2022-09-17	16.59750	16.9625	16.0400	16.4075	-1.145%	563,677	-42.084%
2022-09-16	14.90250	16.7800	14.5950	16.5975	+11.374%	1,090,162	-42.747%
2022-09-15	13.96500	15.5250	13.2200	14.9025	+6.713%	1,967,277	-36.236%
2022-09-14	13.89500	14.4500	13.3750	13.9650	+0.504%	442,330	-31.955%
2022-09-13	15.52750	16.2200	13.6975	13.8950	-10.514%	1,137,273	-31.612%
2022-09-12	15.70000	16.5200	15.0000	15.5275	-1.099%	533,767	-38.802%
2022-09-11	16.00250	16.3200	15.2375	15.7000	-1.890%	281,677	-39.475%
2022-09-10	16.14250	16.4125	15.4700	16.0025	-0.867%	427,699	-40.619%
2022-09-09	13.89250	17.0000	13.7575	16.1425	+16.196%	1,658,409	-41.134%
2022-09-08	12.93000	14.1500	12.6250	13.8925	+7.444%	1,015,940	-31.600%
2022-09-07	11.77750	13.2525	11.5375	12.9300	+9.786%	933,334	-26.508%
2022-09-06	12.63250	12.9900	11.7500	11.7775	-6.768%	677,818	-19.316%
2022-09-05	13.04500	13.3650	12.4725	12.6325	-3.162%	265,223	-24.777%
2022-09-04	12.62500	13.0475	12.4000	13.0450	+3.327%	254,356	-27.156%
2022-09-03	12.61250	12.8825	12.1300	12.6250	+0.099%	244,702	-24.733%
2022-09-02	12.74000	13.0800	12.3125	12.6125	-1.001%	536,436	-24.658%
2022-09-01	11.81500	12.8550	11.4475	12.7400	+7.829%	649,721	-25.412%
2022-08-31	11.93000	14.7450	11.5500	11.8150	-0.964%	622,256	-19.573%
2022-08-30	11.43500	12.1725	11.0550	11.9300	+4.329%	761,233	-20.348%
2022-08-29	10.56500	11.7200	10.1775	11.4350	+8.235%	605,338	-16.900%
2022-08-28	11.17000	11.3700	10.4500	10.5650	-5.416%	279,289	-10.057%
2022-08-27	11.55000	11.5500	10.6925	11.1700	-3.290%	484,004	-14.928%
2022-08-26	12.85750	13.1800	11.3350	11.5500	-10.169%	511,113	-17.727%
2022-08-25	13.01750	13.3375	12.5675	12.8575	-1.229%	536,254	-26.094%
2022-08-24	12.13500	13.4250	11.5900	13.0175	+7.272%	866,281	-27.002%
2022-08-23	11.08750	12.3325	10.9675	12.1350	+9.448%	728,045	-21.693%
2022-08-22	10.65000	11.1450	10.0400	11.0875	+4.108%	548,902	-14.295%
2022-08-21	10.23750	10.7850	10.2150	10.6500	+4.029%	161,666	-10.775%
2022-08-20	10.75250	10.9700	9.9575	10.2375	-4.790%	344,155	-7.179%
2022-08-19	11.44750	11.4475	10.1400	10.7525	-6.071%	765,883	-11.625%
2022-08-18	11.74750	12.2850	11.4100	11.4475	-2.554%	495,218	-16.991%
2022-08-17	11.39500	11.9325	11.1825	11.7475	+3.093%	459,550	-19.110%
2022-08-16	11.39750	11.6625	11.1800	11.3950	-0.022%	305,280	-16.608%
2022-08-15	11.58250	11.9575	11.1825	11.3975	-1.597%	268,858	-16.626%
2022-08-14	11.91000	12.1850	11.4550	11.5825	-2.750%	265,568	-17.958%
2022-08-13	12.04750	12.4225	11.8400	11.9100	-1.141%	182,653	-20.214%
2022-08-12	11.76000	12.0950	11.4350	12.0475	+2.445%	202,047	-21.125%
2022-08-11	11.98500	12.3250	11.6800	11.7600	-1.877%	537,269	-19.196%
2022-08-10	11.38750	12.0475	10.5625	11.9850	+5.247%	484,144	-20.713%
2022-08-09	11.82500	12.2525	11.0850	11.3875	-3.700%	391,294	-16.553%
2022-08-08	11.36500	12.1700	11.2150	11.8250	+4.048%	508,490	-19.641%
2022-08-07	10.63500	11.6250	10.4625	11.3650	+6.864%	328,460	-16.388%
2022-08-06	10.96750	11.0150	10.5750	10.6350	-3.032%	121,504	-10.649%
2022-08-05	10.35750	10.9925	10.3000	10.9675	+5.889%	342,681	-13.358%
2022-08-04	10.16250	10.6250	10.1275	10.3575	+1.919%	287,772	-8.255%
2022-08-03	9.91500	10.5375	9.6450	10.1625	+2.496%	307,956	-6.494%
2022-08-02	10.39750	10.4800	9.7625	9.9150	-4.641%	625,012	-4.160%
2022-08-01	10.35250	10.7950	10.0500	10.3975	+0.435%	529,413	-8.608%
2022-07-31	10.71000	11.0675	10.2800	10.3525	-3.338%	313,516	-8.211%
2022-07-30	11.17750	11.3875	10.5200	10.7100	-4.183%	403,882	-11.275%
2022-07-29	10.87000	11.8800	10.3675	11.1775	+2.829%	821,410	-14.985%
2022-07-28	10.31750	11.4975	10.0875	10.8700	+5.355%	1,091,366	-12.580%
2022-07-27	9.23000	10.3300	9.0275	10.3175	+11.782%	1,077,694	-7.899%
2022-07-26	8.98000	9.7025	8.5900	9.2300	+2.784%	1,125,124	+2.952%
2022-07-25	9.97750	10.0075	8.9600	8.9800	-9.997%	1,103,171	+5.818%
2022-07-24	10.12500	10.3000	9.8850	9.9775	-1.457%	633,214	-4.761%
2022-07-23	10.63250	11.2100	9.7525	10.1250	-4.773%	605,659	-6.148%
2022-07-22	11.04750	11.3550	10.3175	10.6325	-3.757%	1,030,897	-10.628%
2022-07-21	9.67250	11.2625	9.6125	11.0475	+14.216%	1,956,007	-13.985%
2022-07-20	10.52250	10.6375	9.5900	9.6725	-8.078%	1,059,673	-1.758%
2022-07-19	9.57500	10.7850	9.2325	10.5225	+9.896%	2,059,763	-9.694%
2022-07-18	8.91250	9.8775	8.8675	9.5750	+7.433%	1,689,289	-0.757%
2022-07-17	9.24000	9.3625	8.8475	8.9125	-3.544%	1,364,166	+6.620%
2022-07-16	9.05000	9.4000	8.7925	9.2400	+2.099%	1,456,233	+2.841%
2022-07-15	8.98250	9.4950	8.8725	9.0500	+0.751%	1,877,376	+5.000%
2022-07-14	8.20750	9.0550	8.0825	8.9825	+9.443%	2,551,668	+5.789%
2022-07-13	7.80750	8.2425	7.4150	8.2075	+5.123%	3,340,271	+15.778%
2022-07-12	8.16250	8.4050	7.7050	7.8075	-4.349%	3,312,516	+21.710%
2022-07-11	8.77500	9.1000	8.1575	8.1625	-6.980%	3,305,246	+16.417%
2022-07-10	8.98000	8.9975	8.5050	8.7750	-2.283%	1,399,447	+8.291%
2022-07-09	8.96250	9.3600	8.9475	8.9800	+0.195%	1,248,527	+5.818%
2022-07-08	9.35000	9.6925	8.8950	8.9625	-4.144%	2,299,707	+6.025%
2022-07-07	8.89000	9.5650	8.6825	9.3500	+5.174%	2,220,018	+1.631%
2022-07-06	8.90500	9.4450	8.7650	8.8900	-0.168%	1,901,859	+6.890%
2022-07-05	8.74250	9.3025	8.3750	8.9050	+1.859%	2,444,676	+6.710%
2022-07-04	8.08000	8.9250	7.8575	8.7425	+8.199%	1,291,244	+8.693%
2022-07-03	8.04750	8.3025	7.7750	8.0800	+0.404%	1,054,456	+17.605%
2022-07-02	8.07500	8.3475	7.9275	8.0475	-0.341%	1,161,920	+18.080%
2022-07-01	7.55750	8.3525	7.1775	8.0750	+6.848%	1,868,403	+17.678%
2022-06-30	7.38750	7.6350	6.5925	7.5575	+2.301%	2,553,518	+25.736%
2022-06-29	7.33250	7.5050	7.0200	7.3875	+0.750%	1,451,144	+28.629%
2022-06-28	7.78000	8.0175	7.2575	7.3325	-5.752%	1,529,325	+29.594%
2022-06-27	8.04750	8.5950	7.7525	7.7800	-3.324%	1,339,379	+22.140%
2022-06-26	8.66000	8.7400	8.0075	8.0475	-7.073%	1,263,572	+18.080%
2022-06-25	8.24500	8.7000	7.9750	8.6600	+5.033%	1,262,823	+9.729%
2022-06-24	8.12750	8.5875	7.9400	8.2450	+1.446%	1,820,400	+15.252%
2022-06-23	7.04250	8.1850	7.0425	8.1275	+15.406%	1,956,769	+16.918%
2022-06-22	6.94250	7.5950	6.5575	7.0425	+1.440%	2,480,186	+34.931%
2022-06-21	6.80500	7.3100	6.6600	6.9425	+2.021%	1,831,232	+36.874%
2022-06-20	6.76500	6.9650	6.4750	6.8050	+0.591%	2,170,126	+39.640%
2022-06-19	6.06750	6.8775	5.8400	6.7650	+11.496%	2,131,672	+40.466%
2022-06-18	6.37000	6.5050	5.5500	6.0675	-4.749%	2,070,198	+56.613%
2022-06-17	6.33500	6.6000	6.2425	6.3700	+0.552%	1,509,889	+49.176%
2022-06-16	7.32250	7.4850	6.1725	6.3350	-13.486%	1,856,460	+50.000%
2022-06-15	6.35750	7.3300	5.9275	7.3225	+15.179%	2,363,811	+29.771%
2022-06-14	6.49750	6.7850	5.9425	6.3575	-2.155%	1,767,515	+49.469%
2022-06-13	7.06250	7.2000	5.8700	6.4975	-8.000%	1,202,941	+46.249%
2022-06-12	7.54000	7.7250	6.9050	7.0625	-6.333%	474,591	+34.549%
2022-06-11	8.09750	8.3350	7.3425	7.5400	-6.885%	531,564	+26.028%
2022-06-10	8.77750	9.0000	8.0000	8.0975	-7.747%	741,051	+17.351%
2022-06-09	8.76000	9.2025	8.6500	8.7775	+0.200%	532,461	+8.260%
2022-06-08	9.18500	9.4700	8.6600	8.7600	-4.627%	879,114	+8.476%
2022-06-07	9.45750	9.4700	8.5600	9.1850	-2.881%	602,142	+3.457%
2022-06-06	9.17000	9.7550	9.1450	9.4575	+3.135%	381,303	+0.476%
2022-06-05	9.24000	9.3775	9.0325	9.1700	-0.758%	189,255	+3.626%
2022-06-04	9.17250	9.2800	8.8900	9.2400	+0.736%	390,209	+2.841%
2022-06-03	9.62750	9.6900	8.9325	9.1725	-4.726%	1,210,931	+3.598%
2022-06-02	9.33250	9.6925	9.1825	9.6275	+3.161%	493,980	-1.298%
2022-06-01	10.32000	10.5025	9.1100	9.3325	-9.569%	674,036	+1.822%
2022-05-31	10.49750	10.8200	10.0400	10.3200	-1.691%	641,129	-7.922%
2022-05-30	9.58250	10.5975	9.4950	10.4975	+9.549%	513,097	-9.478%
2022-05-29	9.40250	9.6625	9.1425	9.5825	+1.914%	455,439	-0.835%
2022-05-28	9.26000	9.6800	9.1625	9.4025	+1.539%	433,417	+1.064%
2022-05-27	9.59750	9.8900	9.0425	9.2600	-3.517%	530,448	+2.619%
2022-05-26	10.73000	10.8950	9.2100	9.5975	-10.555%	1,539,029	-0.990%
2022-05-25	11.07500	11.3725	10.6000	10.7300	-3.115%	944,296	-11.440%
2022-05-24	11.12750	11.3700	10.4325	11.0750	-0.472%	654,276	-14.199%
2022-05-23	11.40750	12.3375	10.9400	11.1275	-2.455%	727,489	-14.603%
2022-05-22	11.05250	11.5950	10.9250	11.4075	+3.212%	374,644	-16.700%
2022-05-21	11.18500	11.4825	10.7650	11.0525	-1.185%	379,404	-14.024%
2022-05-20	10.82250	12.2000	10.7575	11.1850	+3.350%	1,268,298	-15.042%
2022-05-19	10.09750	10.9550	9.8050	10.8225	+7.180%	880,719	-12.197%
2022-05-18	11.44250	11.7550	9.9950	10.0975	-11.754%	712,857	-5.893%
2022-05-17	11.06250	11.9250	10.7525	11.4425	+3.435%	477,898	-16.954%
2022-05-16	12.37750	12.4550	10.9225	11.0625	-10.624%	834,703	-14.102%
2022-05-15	10.76250	12.5600	10.3150	12.3775	+15.006%	888,292	-23.228%
2022-05-14	10.30750	12.7275	9.5300	10.7625	+4.414%	870,956	-11.707%
2022-05-13	9.63250	11.6325	8.9950	10.3075	+7.008%	1,614,377	-7.810%
2022-05-12	10.75250	11.5000	7.5925	9.6325	-10.416%	2,190,825	-1.350%
2022-05-11	13.55750	13.9900	8.9500	10.7525	-20.690%	2,336,130	-11.625%
2022-05-10	12.46500	15.3075	11.9875	13.5575	+8.765%	1,054,693	-29.910%
2022-05-09	15.70500	15.9825	12.3750	12.4650	-20.630%	615,360	-23.767%
2022-05-08	16.42750	16.5275	15.5500	15.7050	-4.398%	503,348	-39.494%
2022-05-07	17.65500	17.6875	16.0275	16.4275	-6.953%	455,569	-42.155%
2022-05-06	17.83250	17.9825	17.0550	17.6550	-0.995%	418,788	-46.177%
2022-05-05	19.91000	20.3325	17.1775	17.8325	-10.434%	236,174	-46.712%
2022-05-04	17.56250	20.0800	17.4575	19.9100	+13.367%	345,811	-52.273%
2022-05-03	17.80500	18.9850	17.4500	17.5625	-1.362%	373,058	-45.893%
2022-05-02	17.97750	18.3550	17.2175	17.8050	-0.960%	394,231	-46.630%
2022-05-01	17.84500	18.6925	17.5675	17.9775	+0.743%	346,233	-47.142%
2022-04-30	19.45250	19.5750	17.2625	17.8450	-8.264%	256,386	-46.750%
2022-04-29	20.74750	20.8750	19.2075	19.4525	-6.242%	533,806	-51.150%
2022-04-28	21.43250	21.4700	20.4300	20.7475	-3.196%	577,018	-54.199%
2022-04-27	20.30500	21.8775	20.1375	21.4325	+5.553%	227,664	-55.663%
2022-04-26	22.12500	22.2975	19.9900	20.3050	-8.226%	137,694	-53.201%
2022-04-25	22.28250	22.3625	20.8000	22.1250	-0.707%	137,944	-57.051%
2022-04-24	23.23250	23.3150	22.2825	22.2825	-4.089%	60,003	-57.354%
2022-04-23	23.08500	23.4925	22.7575	23.2325	+0.639%	65,983	-59.098%
2022-04-22	23.31250	23.8550	22.8950	23.0850	-0.976%	44,715	-58.837%
2022-04-21	24.29500	24.9600	22.9000	23.3125	-4.044%	229,088	-59.239%
2022-04-20	24.66500	25.1900	24.0225	24.2950	-1.500%	98,393	-60.887%
2022-04-19	24.07000	24.7275	23.7725	24.6650	+2.472%	63,484	-61.474%
2022-04-18	23.21250	24.1400	22.4500	24.0700	+3.694%	119,483	-60.521%
2022-04-17	24.17500	24.4850	23.0975	23.2125	-3.981%	159,481	-59.063%
2022-04-16	24.11500	24.4400	23.8475	24.1750	+0.249%	115,382	-60.693%
2022-04-15	23.95750	24.3725	23.7725	24.1150	+0.657%	54,658	-60.595%
2022-04-14	24.69000	25.1600	23.7500	23.9575	-2.967%	123,351	-60.336%
2022-04-13	24.62250	25.2100	24.1225	24.6900	+0.274%	51,597	-61.513%
2022-04-12	23.85250	25.4525	23.6550	24.6225	+3.228%	84,980	-61.407%
2022-04-11	26.50250	26.6000	23.2975	23.8525	-9.999%	345,074	-60.161%
2022-04-10	27.27250	27.4225	26.4100	26.5025	-2.823%	49,017	-64.145%
2022-04-09	26.87000	27.4250	26.6050	27.2725	+1.498%	59,078	-65.157%
2022-04-08	27.66250	28.9625	26.6325	26.8700	-2.865%	158,202	-64.635%
2022-04-07	26.90500	27.9125	26.2750	27.6625	+2.806%	137,921	-65.648%
2022-04-06	29.29250	29.4300	26.6450	26.9075	-8.142%	180,230	-64.685%
2022-04-05	30.85000	31.2375	29.1525	29.2925	-5.049%	154,549	-67.560%
2022-04-04	31.97250	32.5400	30.0325	30.8500	-3.511%	147,961	-69.198%
2022-04-03	31.29750	33.3600	30.5300	31.9725	+2.157%	223,352	-70.279%
2022-04-02	29.41500	32.8125	29.2625	31.2975	+6.400%	244,052	-69.638%
2022-04-01	28.90500	29.6825	27.7000	29.4150	+1.764%	103,309	-67.695%
2022-03-31	30.03250	31.3325	28.4025	28.9050	-3.754%	164,048	-67.125%
2022-03-30	30.21750	31.3375	29.3000	30.0325	-0.612%	186,817	-68.359%
2022-03-29	29.36750	31.6900	29.3300	30.2175	+2.894%	162,827	-68.553%
2022-03-28	29.98500	31.5050	29.1875	29.3675	-2.059%	290,924	-67.643%
2022-03-27	28.80500	29.9900	28.1100	29.9850	+4.097%	92,500	-68.309%
2022-03-26	28.11750	28.9650	28.0200	28.8050	+2.445%	33,620	-67.011%
2022-03-25	29.26500	30.0425	27.6500	28.1175	-3.921%	182,015	-66.204%
2022-03-24	28.23500	29.4925	27.9675	29.2650	+3.657%	107,433	-67.529%
2022-03-23	28.03250	28.3925	27.2125	28.2325	+0.713%	38,923	-66.342%
2022-03-22	27.93250	28.9675	27.6675	28.0325	+0.358%	68,937	-66.102%
2022-03-21	27.82500	28.3825	27.5825	27.9325	+0.386%	44,568	-65.980%
2022-03-20	28.65000	28.8450	27.5000	27.8250	-2.880%	42,445	-65.849%
2022-03-19	28.63250	29.4325	28.3700	28.6500	+0.061%	158,087	-66.832%
2022-03-18	28.16500	28.7850	27.2150	28.6325	+1.660%	177,941	-66.812%
2022-03-17	28.97500	29.0050	28.1000	28.1650	-2.796%	92,505	-66.261%
2022-03-16	26.91000	29.1050	26.5450	28.9750	+7.674%	78,653	-67.204%
2022-03-15	26.86000	27.7550	26.1800	26.9100	+0.186%	152,415	-64.688%
2022-03-14	26.25000	27.1700	25.7475	26.8600	+2.324%	58,544	-64.622%
2022-03-13	27.20000	27.5325	26.0000	26.2500	-3.493%	23,203	-63.800%
2022-03-12	27.47000	28.2600	27.1950	27.2000	-0.983%	27,060	-65.064%
2022-03-11	28.05250	28.4950	26.8050	27.4700	-2.076%	128,896	-65.408%
2022-03-10	30.05500	30.3375	27.4475	28.0525	-6.663%	104,635	-66.126%
2022-03-09	27.86750	31.3350	27.7875	30.0550	+7.850%	149,705	-68.383%
2022-03-08	28.33000	29.3050	27.3500	27.8675	-1.633%	87,650	-65.901%
2022-03-07	28.13000	29.5625	27.1225	28.3300	+0.711%	144,795	-66.458%
2022-03-06	30.90500	30.9300	27.9200	28.1300	-8.979%	48,176	-66.219%
2022-03-05	30.45500	31.6500	29.5125	30.9050	+1.478%	93,408	-69.253%
2022-03-04	34.08000	34.7075	30.3175	30.4550	-10.637%	104,557	-68.798%
2022-03-03	32.27000	35.2750	31.1500	34.0800	+5.609%	209,788	-72.117%
2022-03-02	31.19750	32.8150	29.9025	32.2700	+3.438%	97,304	-70.553%
2022-03-01	32.35625	32.6075	30.2675	31.1975	0.000%	36,174	-69.541%

.dark-mode .PJxBfJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PJxBfJ{ color: #333333; background-color: white; border: 2px solid #333333; }ATOMUSDAtom / United States Dollar (FTX:ATOM/USD)crypto

ATOMUSD
Atom / United States Dollar (FTX:ATOM/USD)
crypto