Dark

ATOMUSD
Cosmos / US Dollar
crypto

Inactive

Dec 4, 2023 12:49:00 PM EST

9.706USD+0.988%(+0.095)2150

Composite
1.602 Coinbase
1.602 Binance.US
1.610 Gemini
1.597 OKX
1.605 Bitstamp
0.000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-12-04	9.51858707	10.49104685	5.65511732	9.70567212	+0.988%	215	0.000%
2023-12-03	9.33389688	12.92700466	7.45450836	9.61071910	+1.148%	458	+0.988%
2023-12-02	9.30369261	9.65153305	9.15000000	9.50166225	-1.500%	423	+2.147%
2023-12-01	9.40000000	9.69374250	9.15000000	9.64636825	+5.094%	64	+0.615%
2023-11-30	8.80000000	9.34666348	7.21012000	9.17880927	+1.987%	293	+5.740%
2023-11-29	9.08629963	9.10000000	7.21000000	9.00000000	-0.971%	989	+7.841%
2023-11-28	9.51429309	9.89198887	7.10000000	9.08825479	-1.620%	210	+6.794%
2023-11-27	10.07978584	11.23300159	8.35000000	9.23792947	-14.061%	327	+5.063%
2023-11-26	9.88414189	10.74936691	9.68064703	10.74936691	+7.494%	178	-9.709%
2023-11-25	9.10003687	10.00000000	9.00000000	10.00000000	+9.368%	283	-2.943%
2023-11-24	9.24439665	9.90531653	9.00000000	9.14343355	-9.499%	70	+6.149%
2023-11-23	9.83058297	10.38118479	9.10000000	10.10313213	+0.935%	147	-3.934%
2023-11-22	9.34147347	11.01592507	9.30000000	10.00950316	+7.600%	254	-3.035%
2023-11-21	9.07558905	13.00000000	9.07558905	9.30255181	+1.164%	1,557	+4.333%
2023-11-20	9.13132196	9.19555570	8.91209131	9.19555570	+0.206%	16	+5.547%
2023-11-19	9.18014866	9.18014866	9.17663355	9.17663355	+0.983%	5	+5.765%
2023-11-18	9.08728556	9.08728556	9.08728556	9.08728556	-0.754%	25	+6.805%
2023-11-17	9.68784675	9.68784675	9.15636363	9.15636363	-8.577%	8	+5.999%
2023-11-16	9.50614257	10.01541044	9.50614257	10.01541044	+5.838%	23	-3.093%
2023-11-15	9.46295460	9.46295460	9.46295460	9.46295460	+6.930%	1	+2.565%
2023-11-14	9.32846081	9.48634126	8.84969120	8.84969120	-5.564%	25	+9.672%
2023-11-13	9.90000000	10.32680335	9.36714545	9.37114841	-3.062%	221	+3.570%
2023-11-12	9.47654339	9.66714545	9.27035457	9.66714545	+4.453%	479	+0.399%
2023-11-11	8.93597700	9.25499738	8.93597700	9.25499738	+1.208%	99	+4.870%
2023-11-10	9.02144956	9.49999999	9.02144956	9.14448876	+1.827%	216	+6.137%
2023-11-09	9.04849825	9.04849825	8.21816052	8.98042881	+5.678%	51	+8.076%
2023-11-08	8.49793051	8.49793051	7.70000000	8.49793051	+0.078%	134	+14.212%
2023-11-07	8.71000000	8.71000000	8.49129520	8.49129520	+1.087%	59	+14.301%
2023-11-06	8.60000000	8.60000000	8.40000000	8.40000001	-1.075%	32	+15.544%
2023-11-05	8.38900000	8.63132986	8.31064867	8.49129520	+8.779%	77	+14.301%
2023-11-04	7.80600978	7.80600978	7.80600978	7.80600978	+0.344%	21	+24.336%
2023-11-03	7.75000000	7.77926957	7.57962618	7.77926957	-7.279%	9	+24.763%
2023-11-02	7.98268844	8.39000000	7.98268844	8.39000000	+6.868%	40	+15.681%
2023-10-31	7.85082908	7.85082908	7.85082908	7.85082908	-1.401%	1	+23.626%
2023-10-30	7.50920650	7.96235087	7.27786242	7.96235087	+9.073%	53	+21.895%
2023-10-29	7.20996893	7.30000000	7.20996893	7.30000000	+5.036%	35	+32.954%
2023-10-27	6.95000000	6.95000000	6.95000000	6.95000000	-0.527%	37	+39.650%
2023-10-26	6.98680453	6.98680453	6.98680453	6.98680453	-0.751%	0.23315008	+38.914%
2023-10-25	7.09778774	7.30530090	7.03964573	7.03964573	+1.169%	51	+37.872%
2023-10-24	6.95828563	6.95828563	6.95828563	6.95828563	+3.927%	2	+39.484%
2023-10-22	6.69534734	6.69534734	6.69534734	6.69534734	+3.005%	7	+44.961%
2023-10-20	6.33000000	6.50000000	6.33000000	6.50000000	+4.980%	30	+49.318%
2023-10-19	6.28540000	6.28540000	6.19167339	6.19167339	-2.176%	62	+56.754%
2023-10-18	6.50482155	9.18000000	6.32943216	6.32943216	+5.491%	149	+53.342%
2023-10-17	6.43528298	6.43528298	6.00000000	6.00000000	-11.376%	97	+61.761%
2023-10-16	6.63006797	6.77017134	6.56787474	6.77017134	+2.815%	60	+43.359%
2023-10-13	6.58480000	6.58480000	6.58480000	6.58480000	+0.543%	1	+47.395%
2023-10-12	6.53000000	6.54925547	6.45694418	6.54925547	+0.295%	139	+48.195%
2023-10-11	6.53000000	6.53000000	6.53000000	6.53000000	-4.187%	197	+48.632%
2023-10-10	7.13759448	7.13759448	6.81533788	6.81533788	+0.226%	47	+42.409%
2023-10-09	6.80000000	6.80000000	6.80000000	6.80000000	0.000%	68	+42.730%
2023-10-07	6.90581853	6.90581853	6.80000000	6.80000000	-2.394%	143	+42.730%
2023-10-05	6.96680683	6.96680683	6.96680683	6.96680683	-2.445%	32	+39.313%
2023-10-03	7.29000000	9.99999900	7.14140601	7.14140601	-2.050%	96	+35.907%
2023-10-02	7.41487666	7.41487666	7.23749638	7.29088051	+1.138%	7	+33.121%
2023-09-30	7.38605518	7.38605518	7.20882748	7.20882748	+3.464%	12	+34.636%
2023-09-27	6.96744139	6.96744139	6.96744139	6.96744139	-1.171%	45	+39.300%
2023-09-26	7.05000000	7.05000000	7.05000000	7.05000000	0.000%	6	+37.669%
2023-09-24	7.05000000	7.05000000	7.05000000	7.05000000	-4.730%	6	+37.669%
2023-09-20	7.39677660	7.40000000	7.39677660	7.40000000	-0.974%	40	+31.158%
2023-09-19	7.32507027	7.47277170	7.32507027	7.47277170	+6.952%	5	+29.880%
2023-09-17	6.98701263	6.98701263	6.98701263	6.98701263	-2.920%	0.993	+38.910%
2023-09-16	7.19717557	7.19717557	7.19717557	7.19717557	+6.093%	1	+34.854%
2023-09-15	6.93403343	7.00000000	6.78384040	6.78384040	+2.417%	161	+43.070%
2023-09-13	6.62377576	6.62377576	6.62377576	6.62377576	+1.538%	8	+46.528%
2023-09-12	6.51909297	6.52342322	6.39090865	6.52342322	+2.683%	49	+48.782%
2023-09-11	6.50863277	6.50863277	6.35297761	6.35297761	-4.655%	34	+52.774%
2023-09-10	6.79103790	6.84081599	6.66311466	6.66311466	-2.926%	66	+45.663%
2023-09-09	6.87841502	6.87841502	6.86396824	6.86396824	+0.947%	5	+41.400%
2023-09-08	6.79954389	6.79954389	6.79954389	6.79954389	-0.864%	12	+42.740%
2023-09-07	6.86068519	6.86068519	6.37179871	6.85877149	+1.092%	244	+41.507%
2023-09-05	6.78464975	6.78464975	6.78464975	6.78464975	-3.076%	4	+43.053%
2023-09-01	7.00000000	7.00000000	7.00000000	7.00000000	+1.271%	4	+38.652%
2023-08-31	6.91211870	6.91211870	6.91211870	6.91211870	-28.883%	0.23315008	+40.415%
2023-08-30	9.71935073	9.71935073	9.71935073	9.71935073	+30.558%	0.37703169	-0.141%
2023-08-29	7.17215101	9.71233593	7.15932487	7.44448937	+3.781%	28	+30.374%
2023-08-26	7.17327332	7.17327332	7.17327332	7.17327332	+0.411%	10	+35.303%
2023-08-24	7.14392936	7.14392936	7.14392936	7.14392936	-5.632%	1	+35.859%
2023-08-21	7.90000000	9.77403349	7.57028764	7.57028764	-29.905%	52	+28.207%
2023-08-20	8.12007746	10.80000000	8.12007746	10.80000000	+42.105%	26	-10.133%
2023-08-19	7.59999999	7.60000000	7.59999999	7.60000000	-25.308%	133	+27.706%
2023-08-18	7.47663834	10.17508348	7.45222676	10.17508348	+36.413%	162	-4.613%
2023-08-17	7.78899261	7.78899261	7.45904857	7.45904857	-6.155%	42	+30.119%
2023-08-16	8.07063211	8.07063211	7.94822618	7.94822618	-0.789%	6	+22.111%
2023-08-15	8.46235108	8.46235108	8.01144427	8.01144427	-5.709%	218	+21.148%
2023-08-14	8.41663245	8.49653316	8.41663245	8.49653316	-0.069%	21	+14.231%
2023-08-13	8.50242949	8.50242949	8.50242949	8.50242949	+0.599%	2	+14.152%
2023-08-12	8.45176811	8.45176811	8.45176811	8.45176811	+0.505%	10	+14.836%
2023-08-11	8.40927743	8.40927743	8.40927743	8.40927743	-1.947%	0.95430902	+15.416%
2023-08-09	8.90292633	8.92792429	8.57622214	8.57622214	-1.910%	14	+13.170%
2023-08-08	8.74317631	8.74317631	8.74317631	8.74317631	+2.195%	0.36636957	+11.009%
2023-08-07	8.66158071	8.66158071	8.55542138	8.55542138	-1.697%	4	+13.445%
2023-08-06	8.68144836	8.70311394	8.66990576	8.70311394	-3.325%	4	+11.520%
2023-08-03	9.00243346	9.00243346	9.00243346	9.00243346	-0.317%	3	+7.812%
2023-08-01	9.03696148	9.09411693	9.03103939	9.03103939	-0.066%	32	+7.470%
2023-07-31	9.14603163	9.14603163	9.03696148	9.03696148	-2.028%	32	+7.400%
2023-07-30	9.20389167	9.22403037	9.18781650	9.22403037	+0.394%	7	+5.222%
2023-07-29	9.18781650	9.18781650	9.18781650	9.18781650	+1.748%	1	+5.636%
2023-07-28	9.05706465	9.05706465	9.03000000	9.03000000	-0.194%	14	+7.483%
2023-07-27	9.10650205	9.10959307	9.04757106	9.04757106	+0.193%	10	+7.274%
2023-07-25	9.03016329	9.03016329	9.03016329	9.03016329	+0.002%	19	+7.481%
2023-07-24	9.02483432	9.02995427	8.38407108	9.02995427	-3.457%	57	+7.483%
2023-07-23	9.35330641	9.35330641	9.35330641	9.35330641	-0.134%	18	+3.767%
2023-07-21	9.36589505	9.36589505	9.36589505	9.36589505	+0.523%	7	+3.628%
2023-07-20	9.32965800	9.32965800	9.31373135	9.31720239	+0.325%	40	+4.169%
2023-07-19	9.37018241	9.40551197	9.28703420	9.28703420	-0.001%	32	+4.508%
2023-07-18	10.07434009	10.62500000	9.28709606	9.28709606	-2.283%	49	+4.507%
2023-07-17	10.50574151	10.50574151	9.50409442	9.50409442	-0.824%	66	+2.121%
2023-07-16	9.58087687	10.14772095	9.58087687	9.58307076	-1.120%	53	+1.279%
2023-07-15	9.68417651	9.69160034	9.68417651	9.69160034	+1.293%	21	+0.145%
2023-07-14	10.10781671	10.10781671	9.56730529	9.56788479	-2.185%	92	+1.440%
2023-07-13	9.11302050	9.78160753	9.10240790	9.78160753	+7.424%	223	-0.776%
2023-07-12	9.25729217	9.25729217	9.10559465	9.10559465	-1.433%	13	+6.590%
2023-07-11	9.24540843	9.24540843	9.23799622	9.23799622	-1.048%	2	+5.063%
2023-07-10	9.25081394	9.33585956	9.25081394	9.33585956	-3.412%	5	+3.961%
2023-07-09	9.66563438	9.66563438	9.66563438	9.66563438	+4.962%	5	+0.414%
2023-07-07	9.20872057	9.20872057	9.20872057	9.20872057	-2.035%	0.85663773	+5.397%
2023-07-06	9.41000000	9.41000000	9.40000000	9.40000000	-4.757%	2	+3.252%
2023-07-03	9.81461669	10.30098129	9.81461669	9.86951142	+4.644%	31	-1.660%
2023-07-02	9.43148637	9.43148637	9.43148637	9.43148637	-0.535%	14	+2.907%
2023-06-25	9.50000000	9.52663213	9.48224409	9.48224409	-0.187%	97	+2.356%
2023-06-24	9.50000000	9.50000000	9.50000000	9.50000000	+2.151%	11	+2.165%
2023-06-23	9.45000000	9.45000000	9.30000001	9.30000001	+0.000%	127	+4.362%
2023-06-22	9.30006802	9.30006802	9.30000000	9.30000000	+10.059%	28	+4.362%
2023-06-19	8.45000000	8.45000000	8.45000000	8.45000000	-2.655%	20	+14.860%
2023-06-18	9.35864437	9.35864437	8.68044368	8.68044368	-2.467%	4	+11.811%
2023-06-13	9.29392287	11.00000000	8.78916734	8.90000000	+0.537%	144	+9.052%
2023-06-12	8.72490022	8.85244730	8.72490022	8.85244730	-2.762%	0.96769688	+9.638%
2023-06-11	8.80591521	9.10387475	8.80591521	9.10387475	+9.972%	19	+6.610%
2023-06-10	9.23478000	12.00000000	7.91646278	8.27833465	-11.514%	493	+17.242%
2023-06-09	9.35550000	9.35550000	9.35550000	9.35550000	-4.536%	0.95037373	+3.743%
2023-06-07	9.80000000	9.80000000	9.80000000	9.80000000	-0.658%	15	-0.963%
2023-06-06	9.86489919	9.86489919	9.86489919	9.86489919	-7.262%	34	-1.614%
2023-06-03	10.63737446	10.63737446	10.63737446	10.63737446	+3.484%	5	-8.759%
2023-06-01	10.45793827	10.45793827	10.27927916	10.27927916	-4.821%	225	-5.580%
2023-05-31	10.80000000	10.80000000	10.80000000	10.80000000	+1.506%	0.92592592	-10.133%
2023-05-29	10.79936859	10.82033993	10.63976578	10.63976578	-0.046%	315	-8.779%
2023-05-26	10.64465998	10.64465998	10.64465998	10.64465998	+0.421%	4	-8.821%
2023-05-25	10.43999034	13.40000000	10.43999034	10.60000000	+2.512%	100	-8.437%
2023-05-24	10.40097271	10.40097271	10.34023555	10.34023555	-1.608%	4	-6.137%
2023-05-23	10.47801004	10.59686055	9.35550000	10.50926474	-0.292%	198	-7.647%
2023-05-19	10.80196452	10.99696404	10.54000000	10.54000000	-2.424%	7	-7.916%
2023-05-18	10.76300000	10.80182348	10.76300000	10.80182348	+0.220%	103	-10.148%
2023-05-17	10.77815983	10.77815983	10.77815983	10.77815983	-1.581%	19	-9.951%
2023-05-16	10.95125303	10.95125303	10.95125303	10.95125303	+7.794%	2	-11.374%
2023-05-14	10.57500000	10.57500000	10.15947221	10.15947221	-9.694%	7	-4.467%
2023-05-12	11.57000000	11.57000000	11.25000000	11.25000000	-1.086%	33	-13.727%
2023-05-10	10.36233961	11.37354540	10.31744892	11.37354540	+10.171%	128	-14.664%
2023-05-09	10.58233468	10.72744105	10.18898168	10.32353115	-2.111%	1,323	-5.985%
2023-05-08	10.84000000	11.83090855	10.54615955	10.54615955	-4.476%	114	-7.970%
2023-05-07	11.04031000	11.04031000	11.04031000	11.04031000	+2.225%	0.48	-12.089%
2023-05-06	10.81602907	10.81602907	10.75000000	10.80000000	+0.537%	75	-10.133%
2023-05-04	10.93000000	10.93100000	10.74234566	10.74234566	-1.696%	30	-9.650%
2023-05-01	11.35464659	11.35464659	10.92429185	10.92772440	-5.893%	96	-11.183%
2023-04-30	11.61202481	11.61202481	11.61202481	11.61202481	-2.377%	9	-16.417%
2023-04-29	11.60124467	11.89480181	11.60124467	11.89480181	+2.120%	10	-18.404%
2023-04-28	11.55698370	11.64785096	11.55698370	11.64785096	+1.037%	17	-16.674%
2023-04-27	11.17495571	11.71570743	11.17495571	11.52829898	+12.394%	66	-15.810%
2023-04-26	11.13761603	11.24120141	10.25703921	10.25703921	-4.720%	88	-5.375%
2023-04-25	10.77145529	10.77145529	10.25000000	10.76513941	+0.234%	441	-9.842%
2023-04-24	10.74000000	10.74000000	10.74000000	10.74000000	-0.339%	5	-9.631%
2023-04-23	10.77650395	10.77650395	10.77650395	10.77650395	-0.310%	0.76899538	-9.937%
2023-04-22	10.81000000	10.81000000	10.81000000	10.81000000	+1.082%	11	-10.216%
2023-04-21	11.22746566	11.22746566	10.69428446	10.69428446	-4.749%	73	-9.244%
2023-04-20	11.62409392	11.62409392	11.22746566	11.22746566	-2.762%	16	-13.554%
2023-04-19	12.17364758	12.40000000	11.54638447	11.54638447	-6.975%	266	-15.942%
2023-04-18	12.39374149	12.66222767	12.39374149	12.41216240	-1.293%	16	-21.805%
2023-04-17	12.59569689	13.40000000	12.36520307	12.57469630	-1.772%	23	-22.816%
2023-04-16	12.50000000	13.40000000	12.50000000	12.80150671	+3.698%	180	-24.183%
2023-04-15	12.05031910	12.34496089	12.05031910	12.34496089	+0.506%	40	-21.379%
2023-04-14	11.51381442	12.50000000	10.34328327	12.28284453	+5.763%	1,199	-20.982%
2023-04-13	11.25453066	12.00000000	11.25453066	11.61355768	+2.366%	237	-16.428%
2023-04-12	10.94459408	11.34515905	10.53017081	11.34515905	+2.756%	574	-14.451%
2023-04-11	10.51842000	11.21659594	10.02300000	11.04085075	+3.123%	1,603	-12.093%
2023-04-10	10.57789486	10.70653387	10.14246819	10.70653387	+0.322%	247	-9.348%
2023-04-09	10.67276140	10.98552503	10.14246817	10.67217213	-2.248%	187	-9.056%
2023-04-08	10.58784408	10.91763628	10.01000000	10.91763628	+9.067%	311	-11.101%
2023-04-07	10.99473188	11.24999991	10.01000027	10.01000027	-8.956%	840	-3.040%
2023-04-06	11.31940941	11.50000000	10.48816302	10.99473188	-3.555%	983	-11.724%
2023-04-05	11.14977141	11.48305607	10.32916206	11.40000000	+1.489%	1,406	-14.863%
2023-04-04	11.09563690	12.10000000	8.93004780	11.23268951	+0.129%	2,574	-13.594%
2023-04-03	11.05472631	11.21816449	10.51323308	11.21816449	+1.810%	2,085	-13.483%
2023-04-02	11.32820827	11.50000000	10.95000000	11.01873712	-2.946%	1,591	-11.917%
2023-04-01	11.15977874	11.48046397	10.28057572	11.35326039	+2.090%	3,101	-14.512%
2023-03-31	11.09326079	11.27322822	10.33010555	11.12088735	-0.217%	1,293	-12.726%
2023-03-30	11.40000000	12.19999999	10.55100000	11.14502423	-2.460%	906	-12.915%
2023-03-29	11.21193037	12.25000000	10.49525471	11.42612534	+1.567%	993	-15.057%
2023-03-28	11.26117143	11.42135816	10.18900000	11.24980426	+3.685%	490	-13.726%
2023-03-27	11.19097855	12.25000000	10.72479577	10.85000000	-4.434%	581	-10.547%
2023-03-26	11.89913311	12.25000000	10.75000001	11.35342671	+3.514%	148	-14.513%
2023-03-25	11.32049348	11.32049348	10.96197136	10.96803818	-2.457%	257	-11.509%
2023-03-24	11.45500000	12.00993128	11.11438039	11.24430828	-3.119%	1,829	-13.684%
2023-03-23	11.35000000	12.01472448	11.35000000	11.60628396	+1.161%	1,716	-16.376%
2023-03-22	11.79400672	12.40000000	11.00000001	11.47308254	-7.888%	3,161	-15.405%
2023-03-21	11.73000000	12.45554690	11.51200000	12.45554690	+6.811%	1,471	-22.078%
2023-03-20	12.26279822	12.87594737	11.40448955	11.66124525	-7.816%	568	-16.770%
2023-03-19	12.33469042	13.00000000	12.30100000	12.65000000	+2.837%	347	-23.275%
2023-03-18	13.20090626	13.94999938	12.30100000	12.30100000	-8.407%	1,984	-21.099%
2023-03-17	12.90000000	13.43344511	12.80595384	13.42999991	+4.109%	916	-27.731%
2023-03-16	12.52295562	12.90000000	12.40675417	12.90000000	+3.368%	184	-24.762%
2023-03-15	13.02031641	13.95528676	11.80360000	12.47963049	-4.225%	368	-22.228%
2023-03-14	11.94866463	13.28814968	11.94866463	13.03021367	+6.866%	439	-25.514%
2023-03-13	11.79272752	12.25187245	11.35738974	12.19300478	+4.279%	357	-20.400%
2023-03-12	11.04019379	11.69263149	11.00287091	11.69263149	+4.824%	773	-16.993%
2023-03-11	11.21468775	11.28438674	10.67341951	11.15453703	-0.138%	465	-12.989%
2023-03-10	10.93639893	11.31000000	10.25000000	11.17000000	+1.427%	274	-13.109%
2023-03-09	10.92507965	11.01451057	10.38000000	11.01280014	+1.210%	4,368	-11.869%
2023-03-08	11.77979191	11.77979191	10.58308608	10.88111531	-8.527%	638	-10.803%
2023-03-07	11.75000000	12.18999957	11.56644820	11.89545280	-2.567%	367	-18.409%
2023-03-06	12.10170140	12.20888721	12.10170140	12.20888721	+0.604%	84	-20.503%
2023-03-05	12.20000000	12.38326928	12.13557058	12.13557058	+2.431%	504	-20.023%
2023-03-04	12.04200000	12.29101125	11.74656527	11.84759838	-1.614%	225	-18.079%
2023-03-03	12.04795212	12.18999991	11.81100000	12.04200000	-5.627%	777	-19.401%
2023-03-02	12.69388584	12.75999595	12.34179014	12.75999474	+1.142%	68	-23.937%
2023-03-01	12.46411524	12.86808631	11.91005956	12.61594457	+2.291%	291	-23.068%
2023-02-28	12.81403383	13.25000000	12.33333333	12.33333333	-2.960%	327	-21.305%
2023-02-27	12.92970000	12.92970000	12.70000000	12.70950131	-2.110%	129	-23.635%
2023-02-26	12.83370000	12.99374000	12.76857900	12.98341425	+1.034%	376	-25.246%
2023-02-25	13.10477832	13.12540000	12.56620000	12.85058017	-1.940%	252	-24.473%
2023-02-24	13.85258837	14.39999991	12.97050000	13.10477832	-6.415%	633	-25.938%
2023-02-23	13.72000000	14.00311439	13.05000000	14.00311429	+2.064%	388	-30.689%
2023-02-22	13.85025332	14.40000000	13.35995988	13.72000000	-1.153%	141	-29.259%
2023-02-21	14.24918039	14.76177181	13.87420196	13.88000000	-4.272%	329	-30.074%
2023-02-20	14.11602173	16.79198829	13.85570000	14.49945923	+2.039%	1,335	-33.062%
2023-02-19	14.39190828	14.80714525	13.61030000	14.20970000	-0.931%	164	-31.697%
2023-02-18	14.26510000	14.41720000	14.03300000	14.34330000	+1.169%	279	-32.333%
2023-02-17	13.38781834	14.29691575	13.38781834	14.17750000	+3.853%	569	-31.542%
2023-02-16	14.29920000	14.44171870	13.47670000	13.65150000	-4.146%	1,085	-28.904%
2023-02-15	13.39630000	14.24200000	13.25640000	14.24200000	+4.661%	690	-31.852%
2023-02-14	13.02863486	13.62980000	12.91291655	13.60780000	+4.491%	361	-28.676%
2023-02-13	13.50109408	13.50109408	12.75172653	13.02290000	-3.687%	942	-25.472%
2023-02-12	13.65863729	13.97400000	13.45180000	13.52150000	-1.504%	118	-28.220%
2023-02-11	13.73317826	13.75442168	13.47680000	13.72791486	+0.829%	1,169	-29.300%
2023-02-10	13.53140000	13.96290000	13.44460000	13.61508517	+0.810%	319	-28.714%
2023-02-09	15.25441564	15.27395950	13.32900000	13.50570000	-10.559%	1,528	-28.136%
2023-02-08	14.99579916	15.34170000	14.71330000	15.10017118	+1.280%	1,034	-35.725%
2023-02-07	14.25330000	14.93634562	14.25330000	14.90928597	+5.515%	731	-34.902%
2023-02-06	14.81700000	14.81700000	14.05500000	14.13000000	-4.211%	640	-31.312%
2023-02-05	14.65000000	14.75120000	14.17405550	14.75120000	+0.240%	558	-34.204%
2023-02-04	15.03980000	15.03980000	14.71590000	14.71590000	-1.575%	437	-34.046%
2023-02-03	14.52791000	15.45723055	14.05500000	14.95139000	+3.471%	900	-35.085%
2023-02-02	14.89000000	15.18980000	14.35930000	14.44980000	-1.702%	777	-32.832%
2023-02-01	13.38642997	14.89000000	13.38642997	14.70000000	+10.206%	2,705	-33.975%
2023-01-31	13.17030083	13.45000000	13.07590599	13.33863534	+1.893%	653	-27.236%
2023-01-30	13.83350000	13.83350000	12.90473608	13.09080000	-5.858%	1,140	-25.859%
2023-01-29	13.10178879	13.98100000	13.10178879	13.90540000	+5.376%	1,270	-30.202%
2023-01-28	13.60000000	13.93728275	13.14000000	13.19597860	-2.397%	1,915	-26.450%
2023-01-27	13.03722443	13.52000000	12.76115255	13.52000000	+3.607%	881	-28.212%
2023-01-26	13.62520000	13.62560000	12.91118000	13.04936161	-4.329%	1,159	-25.623%
2023-01-25	12.44274032	13.70943137	12.18991419	13.63990000	+9.799%	2,182	-28.844%
2023-01-24	13.10179247	13.27822066	12.42265718	12.42265718	-5.291%	5,134	-21.871%
2023-01-23	13.38242413	13.49574924	12.27331478	13.11660578	-1.121%	2,204	-26.005%
2023-01-22	13.16179000	13.70234655	12.83377000	13.26530000	+1.144%	521	-26.834%
2023-01-21	13.28310000	13.52780766	12.96518342	13.11520000	+0.160%	490	-25.997%
2023-01-20	11.91593048	13.24823668	11.91593048	13.09418957	+9.244%	528	-25.878%
2023-01-19	11.75740010	12.03400000	11.68987809	11.98619008	+2.429%	1,771	-19.026%
2023-01-18	12.21000000	12.49000000	11.45439999	11.70190748	-4.161%	891	-17.059%
2023-01-17	12.23256975	12.59100000	12.17585728	12.21000000	-1.341%	697	-20.510%
2023-01-16	12.75000000	13.02731600	12.07130000	12.37600000	-4.486%	1,586	-21.577%
2023-01-15	12.83000000	12.96510000	12.46090000	12.95720000	+1.022%	199	-25.094%
2023-01-14	12.43158700	13.38344680	12.13060001	12.82610000	+3.319%	3,433	-24.329%
2023-01-13	12.15756463	12.42660707	11.98300000	12.41410000	+1.103%	376	-21.817%
2023-01-12	11.89200000	12.31311476	11.47660011	12.27861223	+3.448%	943	-20.955%
2023-01-11	11.35100000	11.86929999	11.06537331	11.86929999	+5.008%	1,059	-18.229%
2023-01-10	11.15402551	11.30319999	10.97024467	11.30319999	+3.221%	516	-14.133%
2023-01-09	10.75620000	11.47166783	10.43331749	10.95046027	+4.240%	2,456	-11.367%
2023-01-08	10.14913283	10.50500000	10.04629438	10.50500000	+2.716%	786	-7.609%
2023-01-07	10.29391000	10.29391000	10.15120000	10.22718506	+1.838%	716	-5.099%
2023-01-06	10.08764565	10.11674905	9.95632000	10.04264197	-0.674%	239	-3.355%
2023-01-05	10.11800000	10.17921633	10.06840000	10.11080000	-1.119%	262	-4.007%
2023-01-04	10.36177356	10.38733001	10.10700000	10.22520000	+1.143%	483	-5.081%
2023-01-03	9.88901000	10.23283004	9.86900641	10.10960000	+2.165%	643	-3.995%
2023-01-02	9.48220000	9.95000000	9.48220000	9.89535999	+4.150%	826	-1.917%
2023-01-01	9.50108000	9.50108000	9.50108000	9.50108000	+1.729%	10	+2.153%
2022-12-31	9.34137410	9.41911127	9.31570751	9.33964176	-0.660%	1,205	+3.919%
2022-12-30	9.34618676	9.40169579	9.30000000	9.40169579	+1.321%	744	+3.233%
2022-12-29	9.10357000	9.35604000	9.06793626	9.27909596	+1.968%	299	+4.597%
2022-12-28	9.12752631	9.15470000	8.97600000	9.10000000	-0.692%	141	+6.656%
2022-12-27	9.14729107	9.40700226	9.11697763	9.16344840	-0.601%	585	+5.917%
2022-12-26	9.13173000	9.21883815	9.04619473	9.21883815	+1.636%	644	+5.281%
2022-12-25	9.02601000	9.07049000	8.89327499	9.07049000	+0.208%	56	+7.003%
2022-12-24	9.05162000	9.05162000	9.05162000	9.05162000	+1.877%	10	+7.226%
2022-12-23	9.04052000	9.04052000	8.88485871	8.88485871	-1.032%	553	+9.238%
2022-12-22	8.88557000	8.97747157	8.69383700	8.97747157	+1.418%	166	+8.111%
2022-12-21	8.96577000	9.03592993	8.83849000	8.85196170	-1.935%	90	+9.644%
2022-12-20	8.77193000	9.04901999	8.77193000	9.02661000	+3.516%	174	+7.523%
2022-12-19	8.86613999	8.91000000	8.70000000	8.72000000	-2.037%	548	+11.304%
2022-12-18	8.84677000	8.90582000	8.79850000	8.90133000	+1.905%	709	+9.036%
2022-12-17	8.76438567	8.77968999	8.69435953	8.73493000	+2.503%	174	+11.113%
2022-12-16	9.40992000	9.40992000	8.52142953	8.52159981	-10.254%	1,151	+13.895%
2022-12-15	9.58792000	9.69104000	9.49527100	9.49527100	-1.555%	42	+2.216%
2022-12-14	9.69505000	10.04350000	9.57376951	9.64525255	-0.985%	359	+0.626%
2022-12-13	9.62194000	9.83740000	9.24346929	9.74116000	+0.687%	958	-0.364%
2022-12-12	9.55000000	9.69742990	9.50000000	9.67470998	+0.284%	903	+0.320%
2022-12-11	9.90387023	9.91656000	9.64727565	9.64727565	-3.247%	136	+0.605%
2022-12-10	9.77654999	10.35930000	9.69204305	9.97107872	+2.961%	597	-2.662%
2022-12-09	9.86888010	9.89796996	9.68430600	9.68430600	-1.754%	62	+0.221%
2022-12-08	9.60970002	9.85722000	9.52866556	9.85722000	+2.536%	992	-1.537%
2022-12-07	10.15306526	10.17021000	9.51996016	9.61340957	-5.504%	554	+0.960%
2022-12-06	10.14860000	10.17710000	10.05825000	10.17338476	-0.764%	392	-4.597%
2022-12-05	10.27590000	10.53572262	10.20210000	10.25170000	+0.288%	993	-5.326%
2022-12-04	10.20940000	10.22230000	10.09789896	10.22230000	+1.670%	164	-5.054%
2022-12-03	10.41180000	10.43695120	10.05434769	10.05434769	-2.763%	208	-3.468%
2022-12-02	10.29590963	10.34475427	10.20657831	10.34000000	+1.579%	109	-6.135%
2022-12-01	10.44010003	10.44470000	10.17930000	10.17930000	-2.955%	515	-4.653%
2022-11-30	10.27762084	10.55561000	10.21424332	10.48930000	+3.047%	1,848	-7.471%
2022-11-29	9.93916000	10.26205946	9.93916000	10.17910000	+3.529%	373	-4.651%
2022-11-28	9.92600000	9.92600000	9.51655418	9.83214996	-0.945%	2,327	-1.286%
2022-11-27	10.15931014	10.34812824	9.92600000	9.92600000	-1.543%	220	-2.220%
2022-11-26	10.13649895	10.37335122	10.02565589	10.08153941	+0.487%	114	-3.728%
2022-11-25	9.95331999	10.03263608	9.90072011	10.03263608	-0.039%	84	-3.259%
2022-11-24	9.83559688	10.20049983	9.83559688	10.03656933	+2.526%	200	-3.297%
2022-11-23	9.56700752	9.84271148	9.56700752	9.78929000	+3.308%	1,482	-0.854%
2022-11-22	9.10000000	9.52675000	8.78582000	9.47579000	+4.130%	1,180	+2.426%
2022-11-21	9.32365195	9.32365195	8.81496000	9.10000000	-2.803%	2,179	+6.656%
2022-11-20	10.03400000	10.03400000	9.32365196	9.36239544	-6.538%	1,431	+3.667%
2022-11-19	9.96015000	10.01731642	9.77299163	10.01731642	-0.100%	627	-3.111%
2022-11-18	10.00983042	10.21245856	9.79383816	10.02732996	+0.575%	946	-3.208%
2022-11-17	10.11010000	10.17050000	9.87906372	9.97005000	-0.857%	1,883	-2.652%
2022-11-16	10.48326781	10.62507157	10.01420000	10.05620000	-4.574%	463	-3.486%
2022-11-15	10.40640000	10.79514799	10.34530000	10.53817300	+4.232%	390	-7.900%
2022-11-14	10.09850000	10.57620000	9.67948000	10.11032145	+0.351%	1,241	-4.002%
2022-11-13	11.03050216	11.03050216	10.07498000	10.07498000	-8.552%	1,701	-3.666%
2022-11-12	11.52791615	11.53382560	10.89869964	11.01720000	-5.353%	4,707	-11.904%
2022-11-11	12.09692384	12.15116290	11.17121296	11.64033542	-3.267%	7,911	-16.620%
2022-11-10	9.72453999	12.46733036	9.72453999	12.03344686	+22.790%	17,520	-19.344%
2022-11-09	12.16279593	12.16279593	9.43286995	9.80000000	-19.319%	7,096	-0.963%
2022-11-08	14.29312652	14.32385191	11.28839416	12.14667000	-14.812%	36,225	-20.096%
2022-11-07	14.40237657	14.76905261	13.94022000	14.25865858	-2.451%	1,950	-31.931%
2022-11-06	15.21768449	15.34496246	14.49961935	14.61692026	-5.062%	1,702	-33.600%
2022-11-05	14.97581629	15.75816211	14.97581629	15.39626797	+2.078%	3,391	-36.961%
2022-11-04	13.78762123	15.17285371	13.75262473	15.08287717	+11.372%	2,572	-35.651%
2022-11-03	13.56696892	13.85568993	13.37522711	13.54273946	+3.776%	1,951	-28.333%
2022-11-02	14.15000000	14.15000000	13.05000000	13.05000000	-7.392%	3,260	-25.627%
2022-11-01	14.37587630	14.38126120	13.88320399	14.09172707	-1.438%	1,751	-31.125%
2022-10-31	13.96131495	14.40030336	13.84000000	14.29725340	+2.957%	1,148	-32.115%
2022-10-30	13.32056076	14.05880391	13.31597395	13.88658626	+3.518%	1,260	-30.108%
2022-10-29	13.58185445	13.77219000	13.37363940	13.41469351	-0.861%	993	-27.649%
2022-10-28	12.69000000	13.77956000	12.69000000	13.53124094	+6.286%	3,066	-28.272%
2022-10-27	12.34588637	13.18000000	12.34588637	12.73096484	+3.454%	11,993	-23.763%
2022-10-26	12.04886385	12.49533744	11.93989689	12.30597202	+2.815%	9,804	-21.130%
2022-10-25	11.68315354	12.31519999	11.57431464	11.96905413	+2.561%	10,705	-18.910%
2022-10-24	12.13998000	12.16481551	11.59874376	11.67014189	-3.291%	2,375	-16.833%
2022-10-23	11.65133004	12.06727938	11.50204418	12.06727938	+2.012%	4,500	-19.570%
2022-10-22	11.61728869	11.88807396	11.50318435	11.82926229	+1.469%	2,689	-17.952%
2022-10-21	11.33872296	11.65806161	10.98639474	11.65806161	+3.102%	838	-16.747%
2022-10-20	11.63780000	11.88011392	11.30076000	11.30729072	-4.339%	1,012	-14.164%
2022-10-19	12.39216867	12.40674843	11.81315000	11.82011400	-4.152%	410	-17.889%
2022-10-18	12.45996551	12.65829000	12.29546258	12.33216367	-1.025%	1,373	-21.298%
2022-10-17	11.72916580	12.45993000	11.72916580	12.45993000	+6.065%	2,776	-22.105%
2022-10-16	11.59096482	11.77990000	11.53278690	11.74739205	+1.308%	5,671	-17.380%
2022-10-15	11.72256356	11.72256356	11.45000000	11.59568063	+0.663%	3,375	-16.299%
2022-10-14	11.35657727	12.15874636	11.35657727	11.51934427	-0.416%	1,964	-15.745%
2022-10-13	11.73534523	11.73534523	10.67149000	11.56748061	-1.423%	3,347	-16.095%
2022-10-12	12.09341845	12.16270799	11.73443414	11.73443414	-4.152%	1,619	-17.289%
2022-10-11	12.34291720	12.48596181	12.12913000	12.24278955	-2.097%	311	-20.723%
2022-10-10	13.22738072	13.22738072	12.36939599	12.50502073	-5.204%	1,709	-22.386%
2022-10-09	13.20632377	13.20649652	13.07892280	13.19149541	+1.446%	2,472	-26.425%
2022-10-08	13.11927019	13.27684193	13.00352313	13.00352313	+0.782%	339	-25.361%
2022-10-07	12.98114072	13.06392005	12.77462454	12.90259589	-0.466%	818	-24.777%
2022-10-06	13.02980519	13.44755771	12.89629316	12.96294805	-0.285%	1,576	-25.128%
2022-10-05	12.96324098	13.00000000	12.69973529	13.00000000	-0.876%	1,445	-25.341%
2022-10-04	12.86177452	13.24443200	12.75470878	13.11494072	+1.550%	1,215	-25.995%
2022-10-03	11.91000000	12.95389058	11.85000000	12.91470613	+7.708%	16,365	-24.848%
2022-10-02	12.68500000	12.77520000	11.92000000	11.99049798	-5.121%	17,057	-19.055%
2022-10-01	13.06649918	13.08830000	12.58809363	12.63761994	-2.276%	2,099	-23.200%
2022-09-30	12.63906157	13.23131673	12.63906157	12.93195485	+1.543%	3,753	-24.948%
2022-09-29	12.86125552	12.95327943	12.43898189	12.73543916	-2.397%	3,656	-23.790%
2022-09-28	13.41665958	13.41665958	12.63228000	13.04815687	-2.640%	3,502	-25.617%
2022-09-27	13.85400000	14.70000000	13.17496000	13.40196708	-3.310%	24,896	-27.580%

.dark-mode .Rc41hs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Rc41hs{ color: #333333; background-color: white; border: 2px solid #333333; }ATOMUSDCosmos / US Dollarcrypto

ATOMUSD
Cosmos / US Dollar
crypto