Dark

ATOMUSD
Cosmos / United States dollar
crypto

Delayed

Jul 3, 2026 10:23:00 AM EDT

2.290USD+47.742%(+0.740)11,2430

Composite
1.602 Coinbase
1.602 Binance.US
1.610 Gemini
1.597 OKX
1.605 Bitstamp
0.000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-03	1.5990	4.9000	1.2000	2.2900	+47.742%	11,243	0.000%
2026-07-02	1.5990	1.5990	1.4650	1.5500	+5.285%	67	+47.742%
2026-07-01	1.5498	1.5498	1.4650	1.4722	-1.853%	2,337	+55.550%
2026-06-30	1.4166	1.5498	1.4166	1.5000	0.000%	6,990	+52.667%
2026-06-29	1.5696	1.6270	1.3366	1.5000	-4.750%	10,535	+52.667%
2026-06-28	1.5813	1.5813	1.5356	1.5748	+0.408%	1,662	+45.415%
2026-06-27	1.5771	1.6300	1.5625	1.5684	-1.309%	52,120	+46.009%
2026-06-26	1.6386	1.6516	1.5624	1.5892	-1.175%	14,737	+44.098%
2026-06-25	1.6400	1.6777	1.5572	1.6081	-2.898%	10,383	+42.404%
2026-06-24	1.7046	1.7046	1.6050	1.6561	-4.277%	29,799	+38.277%
2026-06-23	1.7968	1.7994	1.7162	1.7301	-3.873%	7,943	+32.362%
2026-06-22	1.7656	1.8331	1.7656	1.7998	+2.314%	9,765	+27.236%
2026-06-21	1.7561	1.7617	1.7500	1.7591	-2.435%	903	+30.180%
2026-06-20	1.7792	1.8030	1.7617	1.8030	-0.961%	452	+27.011%
2026-06-19	1.8030	1.8332	1.7961	1.8205	+1.150%	5,120	+25.790%
2026-06-18	1.8985	1.8985	1.7765	1.7998	-5.204%	22,950	+27.236%
2026-06-17	2.0133	2.0137	1.8911	1.8986	-5.018%	20,772	+20.615%
2026-06-16	1.9448	2.0117	1.9448	1.9989	+2.235%	96	+14.563%
2026-06-15	2.0030	2.0185	1.9489	1.9552	-2.596%	43,106	+17.124%
2026-06-14	1.9404	2.0073	1.9218	2.0073	+2.917%	7,976	+14.084%
2026-06-13	1.9760	2.0205	1.9411	1.9504	-1.241%	15,211	+17.412%
2026-06-12	2.0009	2.0216	1.9325	1.9749	-2.532%	27,051	+15.955%
2026-06-11	1.7931	2.0280	1.7931	2.0262	+15.803%	27,798	+13.019%
2026-06-10	1.8057	1.8639	1.7497	1.7497	-2.535%	9,873	+30.880%
2026-06-09	1.7659	1.8000	1.7247	1.7952	+0.741%	33,604	+27.562%
2026-06-08	1.7039	1.8057	1.7039	1.7820	+3.556%	4,022	+28.507%
2026-06-07	1.6794	1.7320	1.6584	1.7208	+6.052%	5,254	+33.078%
2026-06-06	1.6730	1.6749	1.5746	1.6226	-1.869%	2,413	+41.132%
2026-06-05	1.7944	1.8140	1.6142	1.6535	-9.273%	7,027	+38.494%
2026-06-04	1.8000	1.8500	1.7386	1.8225	-1.486%	477	+25.652%
2026-06-03	1.8436	1.9136	1.8326	1.8500	+1.626%	1,406	+23.784%
2026-06-02	1.8740	1.8930	1.7877	1.8204	-4.626%	4,168	+25.797%
2026-06-01	1.9379	1.9515	1.8975	1.9087	-1.405%	21,319	+19.977%
2026-05-31	2.0090	2.0152	1.9269	1.9359	-4.381%	18,922	+18.291%
2026-05-30	2.0346	2.0567	2.0184	2.0246	+1.048%	4,369	+13.109%
2026-05-29	2.0874	2.0874	1.9785	2.0036	-2.553%	2,959	+14.294%
2026-05-28	2.1249	2.1320	2.0215	2.0561	-3.151%	3,974	+11.376%
2026-05-27	2.2410	2.2567	2.1194	2.1230	-3.911%	15,767	+7.866%
2026-05-26	2.1238	2.2926	2.1238	2.2094	+3.156%	4,239	+3.648%
2026-05-25	2.0581	2.1776	2.0581	2.1418	+4.483%	2,798	+6.919%
2026-05-24	2.0964	2.1161	2.0015	2.0499	+0.073%	7,993	+11.713%
2026-05-23	2.0811	2.1293	2.0149	2.0484	-1.619%	1,517	+11.795%
2026-05-22	2.0503	2.1858	2.0428	2.0821	+1.299%	43,201	+9.985%
2026-05-21	2.0353	2.0811	1.9971	2.0554	+3.281%	32,258	+11.414%
2026-05-20	2.0168	2.0306	1.9899	1.9901	-2.912%	2,526	+15.070%
2026-05-19	2.0755	2.0860	2.0348	2.0498	-0.243%	18,660	+11.718%
2026-05-18	2.0239	2.0797	1.9842	2.0548	+3.075%	14,883	+11.446%
2026-05-17	2.0617	2.1328	1.9935	1.9935	-1.730%	10,182	+14.873%
2026-05-16	1.9360	2.0500	1.9231	2.0286	+4.891%	6,319	+12.886%
2026-05-15	2.0433	2.0475	1.9256	1.9340	-5.929%	2,828	+18.407%
2026-05-14	2.0206	2.0559	2.0000	2.0559	+0.918%	5,224	+11.387%
2026-05-13	2.1024	2.2285	2.0353	2.0372	-3.528%	28,602	+12.409%
2026-05-12	2.0322	2.1737	1.9864	2.1117	+3.606%	26,467	+8.443%
2026-05-11	2.0139	2.1000	1.9897	2.0382	+1.499%	35,579	+12.354%
2026-05-10	1.9139	2.0424	1.9061	2.0081	+4.101%	28,722	+14.038%
2026-05-09	1.9779	1.9872	1.9290	1.9290	-1.229%	2,351	+18.714%
2026-05-08	1.8702	1.9531	1.8553	1.9530	+3.855%	9,719	+17.256%
2026-05-07	1.9160	1.9394	1.8718	1.8805	-1.359%	3,650	+21.776%
2026-05-06	1.8963	1.9640	1.8940	1.9064	+2.045%	3,601	+20.122%
2026-05-05	1.8879	1.9077	1.8403	1.8682	-0.902%	17,993	+22.578%
2026-05-04	1.8853	1.8853	1.8852	1.8852	+1.366%	103	+21.473%
2026-05-03	1.8650	1.8736	1.8522	1.8598	-1.389%	164	+23.132%
2026-05-02	1.9009	1.9009	1.8638	1.8860	+0.624%	555	+21.421%
2026-05-01	1.8953	1.8953	1.8743	1.8743	-0.330%	19	+22.179%
2026-04-30	1.9184	1.9184	1.8805	1.8805	-2.047%	8,147	+21.776%
2026-04-29	1.9770	1.9770	1.9000	1.9198	-1.956%	371	+19.283%
2026-04-28	1.9515	1.9581	1.9515	1.9581	-0.976%	179	+16.950%
2026-04-27	2.0057	2.0057	1.9500	1.9774	-2.109%	2,661	+15.809%
2026-04-26	2.0197	2.0234	2.0175	2.0200	-0.129%	1,923	+13.366%
2026-04-25	1.9974	2.0537	1.9974	2.0226	+1.664%	1,734	+13.221%
2026-04-24	1.9261	1.9942	1.9261	1.9895	+6.135%	3,964	+15.104%
2026-04-23	1.8617	1.8802	1.8398	1.8745	-0.425%	1,004	+22.166%
2026-04-22	1.8583	1.9155	1.8515	1.8825	+2.672%	9,710	+21.647%
2026-04-21	1.7899	1.8335	1.7899	1.8335	+1.388%	1,945	+24.898%
2026-04-20	1.7732	1.8114	1.7732	1.8084	+2.879%	14,349	+26.631%
2026-04-19	1.7737	1.8000	1.7578	1.7578	-2.138%	5,150	+30.276%
2026-04-18	1.8390	1.8390	1.7962	1.7962	-2.002%	1,402	+27.491%
2026-04-17	1.8074	1.8500	1.8065	1.8329	+1.327%	1,515	+24.939%
2026-04-16	1.7968	1.8210	1.7715	1.8089	+4.506%	2,775	+26.596%
2026-04-15	1.7422	1.7444	1.7309	1.7309	-1.046%	959	+32.301%
2026-04-14	1.7660	1.7810	1.7426	1.7492	-1.907%	5,116	+30.917%
2026-04-13	1.7158	1.7843	1.7116	1.7832	+2.743%	5,227	+28.421%
2026-04-12	1.7601	1.7633	1.7237	1.7356	-2.236%	1,239	+31.943%
2026-04-11	1.7968	1.7978	1.7674	1.7753	-2.101%	3,518	+28.992%
2026-04-10	1.8390	1.8397	1.8134	1.8134	-1.247%	3,091	+26.282%
2026-04-09	1.7873	1.8437	1.7723	1.8363	+2.816%	4,132	+24.707%
2026-04-08	1.8016	1.8044	1.7670	1.7860	-0.954%	12,416	+28.219%
2026-04-07	1.6912	1.8056	1.6912	1.8032	+4.709%	4,561	+26.996%
2026-04-06	1.7044	1.7636	1.6982	1.7221	+0.643%	19,026	+32.977%
2026-04-05	1.7101	1.7111	1.7101	1.7111	+0.819%	353	+33.832%
2026-04-04	1.6961	1.7017	1.6922	1.6972	-0.223%	175	+34.928%
2026-04-03	1.7073	1.7202	1.6938	1.7010	+2.575%	2,181	+34.627%
2026-04-02	1.6544	1.6585	1.6222	1.6583	-2.579%	4,455	+38.093%
2026-04-01	1.7272	1.7284	1.6874	1.7022	+1.575%	3,997	+34.532%
2026-03-31	1.6930	1.7000	1.6691	1.6758	+0.287%	2,544	+36.651%
2026-03-30	1.6450	1.6859	1.6450	1.6710	+1.959%	705	+37.044%
2026-03-29	1.6582	1.6655	1.6065	1.6389	-2.015%	3,077	+39.728%
2026-03-28	1.6648	1.6842	1.6648	1.6726	+0.318%	4,585	+36.913%
2026-03-27	1.7153	1.7153	1.6607	1.6673	-1.279%	6,729	+37.348%
2026-03-26	1.7500	1.7500	1.6846	1.6889	-4.577%	16,458	+35.591%
2026-03-25	1.7904	1.7904	1.7699	1.7699	-0.712%	3,045	+29.386%
2026-03-24	1.7789	1.7855	1.7640	1.7826	+0.593%	3,328	+28.464%
2026-03-23	1.7577	1.8294	1.7573	1.7721	-0.956%	7,334	+29.225%
2026-03-22	1.7686	1.7892	1.7686	1.7892	-1.084%	619	+27.990%
2026-03-20	1.8191	1.8260	1.7932	1.8088	-0.451%	740	+26.603%
2026-03-19	1.8853	1.8899	1.8000	1.8170	-4.509%	1,333	+26.032%
2026-03-18	1.9561	2.0302	1.8787	1.9028	-2.160%	9,983	+20.349%
2026-03-17	1.9823	1.9823	1.9277	1.9448	-1.778%	2,871	+17.750%
2026-03-16	1.9000	2.0000	1.8949	1.9800	+6.400%	17,799	+15.657%
2026-03-15	1.8644	1.8644	1.8609	1.8609	-0.540%	5	+23.059%
2026-03-14	1.8641	1.8840	1.8622	1.8710	+0.359%	1,927	+22.394%
2026-03-13	1.8495	1.8898	1.8495	1.8643	+2.592%	3,356	+22.834%
2026-03-12	1.8419	1.8419	1.8166	1.8172	-1.773%	159	+26.018%
2026-03-11	1.7984	1.8500	1.7897	1.8500	+2.841%	3,867	+23.784%
2026-03-10	1.7490	1.8264	1.7490	1.7989	+3.172%	6,531	+27.300%
2026-03-09	1.7381	1.7675	1.7077	1.7436	+0.328%	45,574	+31.337%
2026-03-08	1.7656	1.7850	1.7180	1.7379	-4.084%	1,060	+31.768%
2026-03-07	1.8287	1.8428	1.8094	1.8119	-0.281%	1,368	+26.387%
2026-03-06	1.8120	1.8806	1.7909	1.8170	-1.763%	1,637	+26.032%
2026-03-05	1.9003	1.9003	1.8341	1.8496	-2.745%	312	+23.811%
2026-03-04	1.8055	1.9361	1.8055	1.9018	+1.990%	4,376	+20.412%
2026-03-03	1.8965	1.8965	1.7672	1.8647	+0.404%	3,946	+22.808%
2026-03-02	1.8142	1.8871	1.7961	1.8572	+2.733%	8,268	+23.304%
2026-03-01	1.8663	1.8972	1.7671	1.8078	-2.170%	1,161	+26.673%
2026-02-28	1.8650	1.8650	1.7769	1.8479	+0.752%	17,840	+23.924%
2026-02-27	1.9900	2.1438	1.8341	1.8341	-1.435%	6,584	+24.857%
2026-02-26	1.9320	2.2306	1.8282	1.8608	-3.620%	57,877	+23.065%
2026-02-25	2.0814	2.1230	1.9307	1.9307	-3.436%	34,365	+18.610%
2026-02-24	2.1460	2.1460	1.9916	1.9994	-5.915%	14,769	+14.534%
2026-02-23	2.2405	2.2405	2.1201	2.1251	-5.907%	5,646	+7.760%
2026-02-22	2.3000	2.3593	2.2395	2.2585	-4.090%	5,891	+1.395%
2026-02-21	2.3701	2.4714	2.3500	2.3548	-0.106%	4,462	-2.752%
2026-02-20	2.2941	2.3890	2.2638	2.3573	+2.585%	1,107	-2.855%
2026-02-19	2.3408	2.3623	2.2754	2.2979	-1.025%	10,612	-0.344%
2026-02-18	2.2201	2.5051	2.2201	2.3217	+2.876%	11,573	-1.365%
2026-02-17	2.2980	2.3240	2.2528	2.2568	-1.566%	13,235	+1.471%
2026-02-16	2.1517	2.3147	2.1228	2.2927	+8.044%	10,924	-0.118%
2026-02-15	2.1639	2.3000	2.1130	2.1220	-3.123%	3,836	+7.917%
2026-02-14	2.1500	2.2161	2.1126	2.1904	+3.678%	975	+4.547%
2026-02-13	1.9797	2.1129	1.9741	2.1127	+7.407%	893	+8.392%
2026-02-12	2.0029	2.1460	1.9375	1.9670	+0.872%	530	+16.421%
2026-02-11	1.9181	2.1900	1.8819	1.9500	+1.737%	3,539	+17.436%
2026-02-10	2.0808	2.0808	1.9000	1.9167	-2.552%	2,142	+19.476%
2026-02-09	1.9500	2.0999	1.9500	1.9669	+0.867%	425	+16.427%
2026-02-08	2.0994	2.1437	1.9481	1.9500	-2.690%	1,828	+17.436%
2026-02-07	1.9863	2.1000	1.9500	2.0039	-0.140%	171	+14.277%
2026-02-06	1.7736	2.2244	1.6686	2.0067	+9.842%	14,428	+14.118%
2026-02-05	1.9865	2.0436	1.8000	1.8269	-8.833%	35,651	+25.349%
2026-02-04	2.0309	2.1025	1.9849	2.0039	-1.446%	24,541	+14.277%
2026-02-03	2.0022	2.0449	1.8932	2.0333	+2.593%	19,108	+12.625%
2026-02-02	1.9430	1.9912	1.8858	1.9819	+3.472%	1,181	+15.546%
2026-02-01	1.9783	1.9783	1.9041	1.9154	-1.069%	728	+19.557%
2026-01-31	2.0840	2.0840	1.8250	1.9361	-8.385%	8,492	+18.279%
2026-01-30	2.0844	2.1133	2.0664	2.1133	-0.005%	26,580	+8.361%
2026-01-29	2.2067	2.2221	2.0833	2.1134	-5.828%	2,853	+8.356%
2026-01-28	2.2455	2.3000	2.2264	2.2442	+0.511%	12,722	+2.041%
2026-01-27	2.2223	2.2484	2.1988	2.2328	-0.410%	6,506	+2.562%
2026-01-26	2.2308	2.3014	2.2185	2.2420	+1.096%	27,770	+2.141%
2026-01-25	2.3153	2.3153	2.2111	2.2177	-5.085%	62,481	+3.260%
2026-01-24	2.3730	2.3820	2.3000	2.3365	-1.130%	6,344	-1.990%
2026-01-23	2.3325	2.3879	2.3325	2.3632	+1.043%	549	-3.097%
2026-01-22	2.3893	2.4333	2.3334	2.3388	-3.982%	15,421	-2.087%
2026-01-21	2.3006	2.4417	2.3006	2.4358	+5.670%	41,389	-5.986%
2026-01-20	2.4573	2.5447	2.2919	2.3051	-5.907%	5,015	-0.655%
2026-01-19	2.4146	2.4796	2.2658	2.4498	+0.143%	21,557	-6.523%
2026-01-18	2.5700	2.5911	2.4463	2.4463	-4.318%	1,366	-6.389%
2026-01-17	2.4927	2.5953	2.4927	2.5567	+2.190%	1,612	-10.431%
2026-01-16	2.4748	2.5050	2.4423	2.5019	+1.402%	7,826	-8.470%
2026-01-15	2.5869	2.5939	2.4455	2.4673	-4.660%	10,712	-7.186%
2026-01-14	2.6446	2.6890	2.5779	2.5879	-1.526%	2,514	-11.511%
2026-01-13	2.4904	2.6611	2.4904	2.6280	+6.105%	5,382	-12.861%
2026-01-12	2.5574	2.6486	2.4768	2.4768	-3.881%	11,005	-7.542%
2026-01-11	2.5701	2.6350	2.5636	2.5768	-0.074%	5,065	-11.130%
2026-01-10	2.5785	2.6726	2.5530	2.5787	-0.693%	13,334	-11.196%
2026-01-09	2.4264	2.6433	2.4144	2.5967	+6.209%	3,282	-11.811%
2026-01-08	2.4029	2.5001	2.3961	2.4449	+1.330%	11,531	-6.336%
2026-01-07	2.5268	2.5268	2.4000	2.4128	-4.911%	2,605	-5.090%
2026-01-06	2.3794	2.5433	2.3720	2.5374	+6.484%	20,406	-9.750%
2026-01-05	2.3316	2.3829	2.2667	2.3829	+2.200%	5,205	-3.899%
2026-01-04	2.2383	2.3401	2.2383	2.3316	+4.224%	13,908	-1.784%
2026-01-03	2.1674	2.2579	2.1642	2.2371	+2.926%	10,396	+2.365%
2026-01-02	2.0837	2.1791	2.0837	2.1735	+5.885%	10,649	+5.360%
2026-01-01	1.9302	2.0607	1.9300	2.0527	+6.396%	2,890	+11.560%
2025-12-31	1.9926	1.9926	1.9171	1.9293	-2.190%	52	+18.696%
2025-12-30	1.9652	2.0144	1.9652	1.9725	-0.339%	143	+16.096%
2025-12-29	2.0883	2.1176	1.9683	1.9792	-4.520%	14,620	+15.703%
2025-12-28	2.0924	2.1190	2.0690	2.0729	-0.260%	4,495	+10.473%
2025-12-27	2.0485	2.1397	2.0371	2.0783	+2.058%	23,745	+10.186%
2025-12-26	2.0337	2.0563	2.0201	2.0364	+2.791%	6,361	+12.453%
2025-12-25	1.9879	2.0144	1.9811	1.9811	+1.123%	135	+15.592%
2025-12-24	1.9537	1.9682	1.9409	1.9591	-1.285%	10,495	+16.890%
2025-12-23	1.9285	1.9925	1.9285	1.9846	+0.217%	8,148	+15.388%
2025-12-22	1.9469	1.9822	1.9369	1.9803	+1.695%	398	+15.639%
2025-12-21	1.9722	1.9722	1.9177	1.9473	-1.567%	147	+17.599%
2025-12-20	1.9771	1.9917	1.9723	1.9783	+0.559%	384	+15.756%
2025-12-19	1.9031	1.9849	1.8610	1.9673	+5.826%	1,142	+16.403%
2025-12-18	1.9413	1.9671	1.8384	1.8590	-4.372%	395	+23.185%
2025-12-17	2.0084	2.0905	1.9385	1.9440	-2.542%	33,768	+17.798%
2025-12-16	2.0516	2.0516	1.9947	1.9947	-3.306%	1,161	+14.804%
2025-12-15	2.1379	2.1499	2.0150	2.0629	-3.000%	715	+11.009%
2025-12-14	2.1619	2.1619	2.1236	2.1267	-2.405%	54	+7.679%
2025-12-13	2.1884	2.1884	2.1789	2.1791	+1.794%	30	+5.089%
2025-12-12	2.1638	2.1880	2.1000	2.1407	-2.492%	1,143	+6.974%
2025-12-11	2.2670	2.2670	2.1629	2.1954	-2.557%	9,673	+4.309%
2025-12-10	2.3263	2.3263	2.2529	2.2530	-3.263%	130	+1.642%
2025-12-09	2.2482	2.4101	2.2100	2.3290	+3.751%	2,409	-1.675%
2025-12-08	2.1791	2.2652	2.1791	2.2448	+3.204%	261	+2.014%
2025-12-07	2.2138	2.2271	2.1550	2.1751	-2.767%	681	+5.283%
2025-12-06	2.1956	2.2589	2.1872	2.2370	+1.784%	5,618	+2.369%
2025-12-05	2.2772	2.2772	2.1603	2.1978	-5.735%	3,081	+4.195%
2025-12-04	2.3848	2.3878	2.2957	2.3315	-3.474%	7,017	-1.780%
2025-12-03	2.3785	2.4167	2.3216	2.4154	+1.270%	7,175	-5.192%
2025-12-02	2.2546	2.4139	2.2546	2.3851	+4.729%	11,168	-3.987%
2025-12-01	2.3742	2.3742	2.1697	2.2774	-4.544%	9,873	+0.553%
2025-11-30	2.4458	2.4511	2.3858	2.3858	-0.922%	210	-4.015%
2025-11-29	2.4413	2.4420	2.4000	2.4080	-1.400%	11,999	-4.900%
2025-11-28	2.5287	2.5347	2.4422	2.4422	-3.153%	2,522	-6.232%
2025-11-27	2.5366	2.5553	2.5087	2.5217	-0.415%	8,899	-9.188%
2025-11-26	2.4706	2.5568	2.4397	2.5322	+1.519%	1,444	-9.565%
2025-11-25	2.5281	2.5323	2.4201	2.4943	-1.153%	3,993	-8.191%
2025-11-24	2.4988	2.5466	2.3876	2.5234	+0.522%	9,512	-9.249%
2025-11-23	2.5485	2.5572	2.5000	2.5103	+0.224%	627	-8.776%
2025-11-22	2.5180	2.5228	2.4385	2.5047	-0.686%	2,071	-8.572%
2025-11-21	2.7551	2.7551	2.4552	2.5220	-10.713%	28,332	-9.199%
2025-11-20	2.7336	3.1315	2.7336	2.8246	+3.705%	27,888	-18.927%
2025-11-19	2.7552	2.7910	2.6243	2.7237	-1.725%	5,485	-15.923%
2025-11-18	2.7192	2.8119	2.6841	2.7715	+2.058%	9,185	-17.373%
2025-11-17	2.7896	2.8951	2.6950	2.7156	-2.509%	4,303	-15.672%
2025-11-16	2.8278	2.8802	2.7133	2.7855	-2.455%	18,468	-17.789%
2025-11-15	2.8121	2.9985	2.8121	2.8556	+1.511%	1,305	-19.807%
2025-11-14	2.8572	2.9122	2.7619	2.8131	+0.299%	3,155	-18.595%
2025-11-13	2.8929	2.9944	2.7768	2.8047	-3.340%	758	-18.351%
2025-11-12	2.9476	3.1086	2.8779	2.9016	-1.306%	10,415	-21.078%
2025-11-11	3.1090	3.1620	2.9400	2.9400	-5.354%	2,253	-22.109%
2025-11-10	2.9861	3.1616	2.9779	3.1063	+5.099%	8,654	-26.279%
2025-11-09	2.9391	3.0037	2.8422	2.9556	+0.414%	1,559	-22.520%
2025-11-08	3.0492	3.1475	2.9000	2.9434	-3.143%	4,860	-22.199%
2025-11-07	2.6715	3.1694	2.6704	3.0389	+13.753%	17,439	-24.644%
2025-11-06	2.6620	2.7538	2.5366	2.6715	+0.090%	4,378	-14.280%
2025-11-05	2.5142	2.6806	2.4407	2.6691	+6.343%	5,671	-14.203%
2025-11-04	2.5116	2.6318	2.3614	2.5099	+0.032%	20,673	-8.761%
2025-11-03	3.0595	3.0708	2.4951	2.5091	-17.799%	28,782	-8.732%
2025-11-02	3.0600	3.0926	2.9706	3.0524	+0.444%	5,439	-24.977%
2025-11-01	2.9793	3.1736	2.9461	3.0389	+2.551%	4,185	-24.644%
2025-10-31	2.9643	3.1052	2.9445	2.9633	+0.434%	7,125	-22.721%
2025-10-30	3.1107	3.1457	2.8591	2.9505	-5.235%	174,071	-22.386%
2025-10-29	3.0850	3.1688	3.0498	3.1135	+0.601%	32,671	-26.449%
2025-10-28	3.1817	3.2072	3.0383	3.0949	-2.911%	1,041	-26.007%
2025-10-27	3.2649	3.2857	3.1635	3.1877	-2.182%	1,305	-28.161%
2025-10-26	3.1534	3.2777	3.1352	3.2588	+3.149%	3,931	-29.729%
2025-10-25	3.1928	3.1974	3.1466	3.1593	-0.810%	207	-27.516%
2025-10-24	3.1626	3.2306	3.1321	3.1851	+0.305%	8,158	-28.103%
2025-10-23	3.1089	3.2186	3.1089	3.1754	+3.091%	1,008	-27.883%
2025-10-22	3.1929	3.2213	3.0357	3.0802	-5.049%	6,535	-25.654%
2025-10-21	3.2740	3.3754	3.1802	3.2440	-1.425%	1,751	-29.408%
2025-10-20	3.3000	3.3238	3.2614	3.2909	+0.920%	329	-30.414%
2025-10-19	3.1593	3.2710	3.1579	3.2609	+1.709%	464	-29.774%
2025-10-18	3.1636	3.2172	3.1636	3.2061	+0.495%	668	-28.574%
2025-10-17	3.2695	3.2954	3.0356	3.1903	-1.658%	12,292	-28.220%
2025-10-16	3.3375	3.4110	3.2267	3.2441	-3.337%	6,469	-29.410%
2025-10-15	3.4740	3.5090	3.3084	3.3561	-3.605%	2,136	-31.766%
2025-10-14	3.6589	3.6667	3.3000	3.4816	-4.373%	4,485	-34.226%
2025-10-13	3.4772	3.6533	3.4436	3.6408	+4.324%	56,482	-37.102%
2025-10-12	3.0948	3.5589	3.0384	3.4899	+10.657%	35,577	-34.382%
2025-10-11	3.0012	3.3800	2.8634	3.1538	+4.106%	31,096	-27.389%
2025-10-10	4.0736	4.1935	1.8360	3.0294	-25.626%	237,231	-24.407%
2025-10-09	4.1661	4.1661	3.9892	4.0732	-2.373%	9,270	-43.779%
2025-10-08	4.0724	4.1899	4.0234	4.1722	+2.713%	11,571	-45.113%
2025-10-07	4.2818	4.2895	4.0380	4.0620	-4.802%	8,009	-43.624%
2025-10-06	4.1406	4.3067	4.1400	4.2669	+2.612%	11,946	-46.331%
2025-10-05	4.1523	4.3067	4.1368	4.1583	+0.508%	13,568	-44.929%
2025-10-04	4.2802	4.2841	4.0974	4.1373	-3.602%	5,815	-44.650%
2025-10-03	4.3159	4.3612	4.2084	4.2919	-0.450%	40,216	-46.644%
2025-10-02	4.1447	4.3170	4.1430	4.3113	+4.246%	11,735	-46.884%
2025-10-01	4.1090	4.2614	4.0753	4.1357	+0.967%	5,796	-44.628%
2025-09-30	4.0675	4.1021	3.9890	4.0961	-0.534%	390	-44.093%
2025-09-29	4.1745	4.1793	4.0211	4.1181	-1.464%	4,424	-44.392%
2025-09-28	4.0832	4.1793	4.0400	4.1793	+0.908%	1,151	-45.206%
2025-09-27	4.1029	4.1550	4.0768	4.1417	+0.366%	516	-44.709%
2025-09-26	4.0521	4.1837	3.9939	4.1266	+2.982%	5,926	-44.506%
2025-09-25	4.1553	4.1553	3.9405	4.0071	-3.476%	6,171	-42.851%
2025-09-24	4.1340	4.2246	4.0792	4.1514	+0.034%	9,203	-44.838%
2025-09-23	4.1674	4.2157	4.1060	4.1500	-0.197%	7,187	-44.819%
2025-09-22	4.4004	4.4004	4.0600	4.1582	-6.840%	62,205	-44.928%
2025-09-21	4.4700	4.5004	4.4384	4.4635	+0.297%	1,906	-48.695%
2025-09-20	4.4777	4.4957	4.4424	4.4503	-0.774%	490	-48.543%
2025-09-19	4.7178	4.7478	4.4841	4.4850	-3.619%	1,132	-48.941%
2025-09-18	4.6032	4.7000	4.5715	4.6534	+0.952%	1,665	-50.789%
2025-09-17	4.5451	4.6367	4.4699	4.6095	+1.163%	12,255	-50.320%
2025-09-16	4.5036	4.5762	4.4384	4.5565	+0.837%	3,028	-49.742%
2025-09-15	4.6565	4.6614	4.4672	4.5187	-3.578%	5,107	-49.322%
2025-09-14	4.8178	4.8251	4.6250	4.6864	-3.043%	5,389	-51.135%
2025-09-13	4.7640	4.8832	4.7439	4.8335	+1.940%	24,555	-52.622%
2025-09-12	4.6899	4.7525	4.6254	4.7415	+1.113%	11,777	-51.703%
2025-09-11	4.6803	4.6989	4.6033	4.6893	+0.304%	7,548	-51.165%
2025-09-10	4.6196	4.7078	4.5849	4.6751	+1.892%	5,381	-51.017%
2025-09-09	4.5423	4.6647	4.5022	4.5883	+1.356%	30,724	-50.090%
2025-09-08	4.4862	4.5916	4.4826	4.5269	+0.954%	26,765	-49.414%
2025-09-07	4.4544	4.5082	4.4454	4.4841	+1.487%	16,351	-48.931%
2025-09-06	4.4396	4.4583	4.3705	4.4184	-0.386%	786	-48.171%
2025-09-05	4.3998	4.5450	4.3998	4.4355	+1.755%	18,700	-48.371%
2025-09-04	4.5369	4.5369	4.3590	4.3590	-3.875%	541	-47.465%
2025-09-03	4.4173	4.5613	4.4173	4.5347	+2.193%	954	-49.501%
2025-09-02	4.3918	4.4635	4.3639	4.4374	+1.071%	1,140	-48.393%
2025-09-01	4.4368	4.6059	4.3338	4.3904	-2.375%	9,819	-47.841%
2025-08-31	4.5159	4.6118	4.4972	4.4972	-0.405%	323	-49.079%
2025-08-30	4.4668	4.5482	4.4402	4.5155	+0.770%	1,361	-49.286%
2025-08-29	4.8052	4.8117	4.4389	4.4810	-6.679%	9,413	-48.895%
2025-08-28	4.5041	4.8017	4.4977	4.8017	+6.785%	3,558	-52.309%
2025-08-27	4.5412	4.6028	4.4887	4.4966	-1.286%	9,625	-49.073%
2025-08-26	4.4216	4.5800	4.4032	4.5552	+3.031%	6,926	-49.728%
2025-08-25	4.8093	4.8489	4.4000	4.4212	-8.167%	23,680	-48.204%
2025-08-24	4.8894	4.9731	4.6761	4.8144	-1.893%	13,340	-52.434%
2025-08-23	4.8409	4.9300	4.7127	4.9073	+1.455%	19,365	-53.335%
2025-08-22	4.4154	4.8548	4.3580	4.8369	+7.515%	5,529	-52.656%
2025-08-21	4.4823	4.5238	4.4155	4.4988	+0.196%	26,873	-49.098%
2025-08-20	4.2872	4.4900	4.2872	4.4900	+3.717%	1,334	-48.998%
2025-08-19	4.4701	4.4701	4.3000	4.3291	-4.382%	3,559	-47.102%
2025-08-18	4.5708	4.5708	4.3917	4.5275	-2.315%	4,641	-49.420%
2025-08-17	4.5724	4.7403	4.5514	4.6348	+1.274%	2,483	-50.591%
2025-08-16	4.4894	4.5994	4.4847	4.5765	+2.868%	2,587	-49.962%
2025-08-15	4.5147	4.6250	4.3389	4.4489	-1.708%	14,824	-48.527%
2025-08-14	4.8471	4.9070	4.4900	4.5262	-6.922%	44,690	-49.406%
2025-08-13	4.7125	4.8767	4.6739	4.8628	+3.433%	4,003	-52.908%
2025-08-12	4.4949	4.7640	4.4839	4.7014	+4.778%	1,376	-51.291%
2025-08-11	4.7196	4.7640	4.4655	4.4870	-3.414%	1,945	-48.964%
2025-08-10	4.8000	4.8000	4.6250	4.6456	-1.803%	196	-50.706%
2025-08-09	4.6202	4.7640	4.6202	4.7309	+3.401%	21,760	-51.595%
2025-08-08	4.4829	4.6250	4.3993	4.5753	+2.640%	387,282	-49.949%
2025-08-07	4.3494	4.4576	4.3181	4.4576	+2.914%	9,988	-48.627%
2025-08-06	4.1567	4.3410	4.1567	4.3314	+3.178%	217	-47.130%
2025-08-05	4.3066	4.3066	4.1779	4.1980	-2.885%	3,165	-45.450%
2025-08-04	4.3215	4.3227	4.2506	4.3227	+1.165%	22,058	-47.024%
2025-08-03	4.0560	4.2731	4.0547	4.2729	+3.890%	100	-46.406%
2025-08-02	4.1666	4.1863	4.0865	4.1129	-0.691%	993	-44.322%
2025-08-01	4.1914	4.2472	4.0600	4.1415	-1.622%	42,138	-44.706%
2025-07-31	4.4438	4.4900	4.1968	4.2098	-4.663%	19,211	-45.603%
2025-07-30	4.6154	4.6154	4.2594	4.4157	-4.575%	48,131	-48.140%
2025-07-29	4.6555	4.7710	4.5433	4.6274	-0.119%	21,214	-50.512%
2025-07-28	4.9070	4.9534	4.6206	4.6329	-4.476%	11,246	-50.571%
2025-07-27	4.8023	4.8500	4.7851	4.8500	+1.854%	803	-52.784%
2025-07-26	4.7057	4.8211	4.6746	4.7617	+3.895%	1,485	-51.908%
2025-07-25	4.6344	4.7058	4.5110	4.5832	-0.904%	7,567	-50.035%
2025-07-24	4.7165	4.7913	4.4705	4.6250	-1.342%	17,960	-50.486%
2025-07-23	5.0149	5.1204	4.5784	4.6879	-8.095%	22,527	-51.151%
2025-07-22	5.1472	5.2060	4.9539	5.1008	-1.996%	31,146	-55.105%
2025-07-21	5.0904	5.3000	5.0879	5.2047	+0.359%	5,264	-56.001%
2025-07-20	5.0164	5.2697	4.9993	5.1861	+3.845%	2,543	-55.844%
2025-07-19	4.8094	5.0526	4.7640	4.9941	+3.894%	1,335	-54.146%
2025-07-18	4.8600	5.1538	4.7899	4.8069	-1.760%	6,138	-52.360%
2025-07-17	4.7140	4.9000	4.6469	4.8930	+0.855%	10,091	-53.198%
2025-07-16	4.6700	4.8515	4.6087	4.8515	+3.846%	8,500	-52.798%
2025-07-15	4.5448	4.7155	4.4484	4.6718	+2.851%	6,842	-50.982%
2025-07-14	4.7038	4.8403	4.5423	4.5423	-2.651%	8,949	-49.585%
2025-07-13	4.5767	4.7418	4.5767	4.6660	+2.273%	1,264	-50.922%
2025-07-12	4.6289	4.7155	4.5100	4.5623	-0.994%	353	-49.806%
2025-07-11	4.6198	4.7950	4.5515	4.6081	-0.134%	6,481	-50.305%
2025-07-10	4.3211	4.6143	4.3009	4.6143	+6.966%	26,228	-50.372%
2025-07-09	4.1238	4.4029	4.1030	4.3138	+4.339%	47,981	-46.915%
2025-07-08	4.0504	4.1885	4.0249	4.1344	+1.920%	85,620	-44.611%
2025-07-07	4.1028	4.1144	4.0454	4.0565	-1.532%	8,527	-43.547%
2025-07-06	4.0073	4.1482	4.0059	4.1196	+3.202%	397	-44.412%
2025-07-05	4.0024	4.0190	3.9918	3.9918	-0.387%	36	-42.632%
2025-07-04	4.1581	4.1634	3.9890	4.0073	-5.394%	109	-42.854%
2025-07-03	4.2197	4.2793	4.2002	4.2358	-0.250%	1,589	-45.937%
2025-07-02	3.9292	4.2648	3.9131	4.2464	+8.197%	4,808	-46.072%
2025-07-01	4.0491	4.0498	3.9247	3.9247	-4.918%	10,012	-41.652%
2025-06-30	4.2320	4.2341	4.0621	4.1277	-2.284%	4,291	-44.521%
2025-06-29	3.9935	4.2252	3.9912	4.2242	+5.334%	2,175	-45.789%
2025-06-28	3.9356	4.0154	3.9356	4.0103	+2.366%	244	-42.897%

.dark-mode .mdgQDM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mdgQDM{ color: #333333; background-color: white; border: 2px solid #333333; }ATOMUSDCosmos / United States dollarcrypto

ATOMUSD
Cosmos / United States dollar
crypto