Dark

APTUSDT
APT / Tether USD
crypto

Inactive

Jul 31, 2023 10:15:00 PM EDT

6.8470USDT-5.870%(-0.4270)1170

Composite
0.6303 Binance
0.6300 OKX
0.6303 Huobi
0.6304 Binance.US
0.6310 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-07-31	7.2560	8.2450	7.0340	8.2450	+13.349%	117	0.000%
2023-07-30	7.0440	7.2740	6.8980	7.2740	+2.827%	112	+13.349%
2023-07-29	7.0690	7.3420	7.0690	7.0740	+0.099%	699	+16.554%
2023-07-28	7.0620	7.0690	7.0620	7.0670	+0.099%	704	+16.669%
2023-07-27	7.4040	7.5380	7.0600	7.0600	+1.729%	31	+16.785%
2023-07-26	6.9400	6.9400	6.9400	6.9400	-1.964%	105	+18.804%
2023-07-25	7.0790	7.0790	7.0790	7.0790	+0.312%	1	+16.471%
2023-07-24	7.4710	7.8020	7.0560	7.0570	-7.120%	1,419	+16.834%
2023-07-23	8.1610	8.1610	7.4710	7.5980	+0.636%	182	+8.515%
2023-07-22	7.5930	7.5930	7.5250	7.5500	-1.372%	30	+9.205%
2023-07-20	7.6000	7.6550	7.5270	7.6550	+5.079%	15	+7.707%
2023-07-19	7.6370	8.3830	6.7520	7.2850	-4.069%	265	+13.178%
2023-07-18	7.9900	7.9900	7.5120	7.5940	-3.101%	325	+8.573%
2023-07-17	7.8090	7.8530	7.5770	7.8370	+5.677%	70	+5.206%
2023-07-16	7.5630	7.8220	7.4160	7.4160	-1.080%	46	+11.179%
2023-07-15	7.4370	7.5730	7.3480	7.4970	+1.820%	36	+9.977%
2023-07-14	7.9300	7.9310	7.2720	7.3630	-1.353%	475	+11.979%
2023-07-13	7.0420	8.2100	7.0420	7.4640	+9.587%	323	+10.464%
2023-07-12	7.0940	7.0940	6.8110	6.8110	-2.351%	96	+21.054%
2023-07-11	8.9990	8.9990	6.9750	6.9750	+1.647%	19	+18.208%
2023-07-10	6.8660	6.9490	6.8620	6.8620	-2.625%	5	+20.154%
2023-07-09	7.1480	7.1480	7.0470	7.0470	+1.206%	15	+17.000%
2023-07-08	7.0880	7.0880	6.9630	6.9630	-7.909%	4	+18.412%
2023-07-07	7.3390	7.5620	6.8420	7.5610	+5.014%	66	+9.046%
2023-07-06	7.2610	7.2610	7.2000	7.2000	-0.566%	2	+14.514%
2023-07-05	7.5950	7.7080	7.2410	7.2410	-6.010%	661	+13.865%
2023-07-04	8.1920	8.1920	7.6160	7.7040	+2.284%	362	+7.022%
2023-07-03	7.5020	9.7700	6.7510	7.5320	+3.590%	1,333	+9.466%
2023-07-02	7.7750	7.7750	7.2100	7.2710	-1.397%	35	+13.396%
2023-07-01	7.9480	8.3550	7.3740	7.3740	-6.159%	51	+11.812%
2023-06-30	7.7790	8.1500	7.0800	7.8580	+1.577%	281	+4.925%
2023-06-22	7.8450	7.8450	7.4000	7.7360	+2.736%	51	+6.580%
2023-06-21	7.8000	7.8000	7.0850	7.5300	+2.617%	351	+9.495%
2023-06-20	7.0010	7.8000	6.5230	7.3380	+11.860%	1,073	+12.360%
2023-06-19	6.9180	6.9180	6.1300	6.5600	-1.605%	26	+25.686%
2023-06-18	7.0710	7.0710	6.6670	6.6670	-6.415%	139	+23.669%
2023-06-17	6.9990	7.1240	6.7490	7.1240	+3.172%	142	+15.736%
2023-06-16	6.9990	6.9990	5.5000	6.9050	+11.371%	342	+19.406%
2023-06-15	6.7990	6.7990	5.9910	6.2000	-8.810%	99	+32.984%
2023-06-14	6.7990	6.7990	6.7990	6.7990	+6.234%	6	+21.268%
2023-06-13	6.7500	7.8990	6.0480	6.4000	+2.894%	798	+28.828%
2023-06-12	6.2180	7.7770	6.2000	6.2200	-21.256%	978	+32.556%
2023-06-10	7.2010	7.8990	6.0010	7.8990	+6.513%	605	+4.380%
2023-06-09	7.6100	7.6100	7.4160	7.4160	-3.688%	106	+11.179%
2023-06-07	7.7010	8.2100	7.7000	7.7000	-5.983%	192	+7.078%
2023-06-06	7.9470	8.7420	7.7190	8.1900	+1.224%	1,046	+0.672%
2023-06-05	9.1800	9.1800	8.0910	8.0910	-12.416%	725	+1.903%
2023-06-04	8.9300	9.2620	8.9300	9.2380	+2.100%	87	-10.749%
2023-06-02	8.5800	9.1990	8.5800	9.0480	+5.800%	696	-8.875%
2023-06-01	8.4550	8.5520	8.4550	8.5520	+2.468%	10	-3.590%
2023-05-31	8.4990	8.4990	8.1630	8.3460	-1.777%	2,648	-1.210%
2023-05-30	8.4860	8.5280	8.4300	8.4970	+0.795%	148	-2.966%
2023-05-29	8.3380	9.2000	7.8600	8.4300	+5.415%	580	-2.195%
2023-05-25	7.9000	8.2470	7.8990	7.9970	-0.745%	318	+3.101%
2023-05-24	7.5010	8.6650	7.5010	8.0570	-10.894%	614	+2.333%
2023-05-23	8.2360	9.0420	8.2360	9.0420	+0.747%	60	-8.814%
2023-05-22	8.1260	8.9750	8.1260	8.9750	+10.448%	25	-8.134%
2023-05-21	8.2550	8.2830	8.1060	8.1260	-2.741%	277	+1.464%
2023-05-20	8.3650	8.3650	8.3550	8.3550	+0.699%	31	-1.317%
2023-05-19	8.4730	8.4950	8.2970	8.2970	-1.589%	248	-0.627%
2023-05-18	9.1420	9.1420	7.0000	8.4310	-1.137%	1,230	-2.206%
2023-05-16	8.6610	8.6610	7.2030	8.5280	-2.235%	24	-3.318%
2023-05-15	9.3570	9.5170	8.4420	8.7230	+3.206%	101	-5.480%
2023-05-14	7.9450	9.7700	7.9450	8.4520	-0.914%	1,988	-2.449%
2023-05-13	8.5160	8.5310	8.1000	8.5300	+0.649%	50	-3.341%
2023-05-12	7.9600	8.8470	7.0010	8.4750	+5.938%	892	-2.714%
2023-05-11	8.5070	8.5070	8.0000	8.0000	-6.803%	226	+3.062%
2023-05-10	8.3640	8.5840	8.2000	8.5840	+4.466%	221	-3.949%
2023-05-09	8.1420	9.3300	8.1420	8.2170	-4.786%	640	+0.341%
2023-05-08	8.9010	9.3300	8.2000	8.6300	-4.704%	1,170	-4.461%
2023-05-07	9.3350	9.7690	9.0560	9.0560	+0.177%	268	-8.955%
2023-05-06	9.6200	9.9130	8.9000	9.0400	-6.804%	2,348	-8.794%
2023-05-05	9.5200	9.8950	9.4660	9.7000	+2.331%	960	-15.000%
2023-05-04	9.7860	9.7860	9.4790	9.4790	-2.979%	129	-13.018%
2023-05-03	9.6250	10.6230	9.6120	9.7700	-8.777%	115	-15.609%
2023-05-02	10.0020	10.8500	9.6410	10.7100	+7.186%	746	-23.016%
2023-05-01	10.1800	10.4450	9.5770	9.9920	-4.273%	2,629	-17.484%
2023-04-30	10.9230	12.6500	8.8000	10.4380	-3.182%	3,489	-21.010%
2023-04-29	11.1480	11.1480	9.7290	10.7810	+8.625%	781	-23.523%
2023-04-28	10.8620	10.8620	9.9250	9.9250	-8.626%	20	-16.927%
2023-04-27	10.1600	12.5000	8.5500	10.8620	+10.207%	1,579	-24.093%
2023-04-26	10.3170	12.5000	9.6000	9.8560	-4.468%	1,563	-16.345%
2023-04-25	9.8370	10.3170	9.7910	10.3170	+1.038%	265	-20.083%
2023-04-24	10.6190	10.6190	10.1050	10.2110	+1.906%	497	-19.254%
2023-04-23	11.8630	11.8630	9.7910	10.0200	-2.709%	1,459	-17.715%
2023-04-22	10.1560	10.2990	10.1560	10.2990	+1.408%	13	-19.944%
2023-04-21	11.0980	11.1530	10.0000	10.1560	-7.681%	2,520	-18.816%
2023-04-20	11.4250	11.4250	11.0010	11.0010	-1.513%	1,000	-25.052%
2023-04-19	12.9990	13.0980	11.1700	11.1700	-10.711%	2,004	-26.186%
2023-04-16	12.3270	12.6760	12.3270	12.5100	-0.848%	606	-34.093%
2023-04-15	12.5320	12.8180	12.3110	12.6170	-1.553%	735	-34.652%
2023-04-14	12.7470	13.0000	11.8510	12.8160	-3.305%	4,500	-35.666%
2023-03-23	12.7760	14.7900	12.4020	13.2540	+1.954%	7,851	-37.792%
2023-03-22	11.9670	13.0000	11.5900	13.0000	+8.333%	2,632	-36.577%
2023-03-21	12.1750	12.1750	11.7830	12.0000	-9.707%	4,720	-31.292%
2023-03-17	12.6220	13.7780	12.2050	13.2900	+7.987%	2,926	-37.961%
2023-03-16	11.9170	12.5480	11.2800	12.3070	+1.151%	2,021	-33.006%
2023-03-15	13.3010	14.1280	12.1670	12.1670	-7.510%	3,820	-32.235%
2023-03-14	11.9700	14.5000	11.9700	13.1550	+7.449%	5,943	-37.324%
2023-03-13	14.5000	15.8900	11.4370	12.2430	+16.656%	2,200	-32.655%
2023-03-08	11.2120	11.2120	10.4950	10.4950	-3.716%	174	-21.439%
2023-03-07	11.6870	11.9590	10.6820	10.9000	-4.945%	630	-24.358%
2023-03-06	9.8900	11.4670	9.8900	11.4670	+1.361%	1,125	-28.098%
2023-03-05	11.4030	11.7870	9.5000	11.3130	+6.706%	691	-27.119%
2023-03-04	11.8010	11.8010	10.6020	10.6020	-9.470%	1,112	-22.232%
2023-03-03	12.2900	12.8840	11.5530	11.7110	-8.899%	4,918	-29.596%
2023-03-02	13.2600	13.3010	12.2910	12.8550	-4.488%	1,030	-35.862%
2023-03-01	12.5540	13.9980	12.5540	13.4590	+12.149%	977	-38.740%
2023-02-28	12.2310	13.0950	12.0000	12.0010	-0.233%	649	-31.297%
2023-02-27	12.5500	12.5510	12.0290	12.0290	-10.378%	558	-31.457%
2023-02-26	14.8190	14.8190	12.0010	13.4220	+11.757%	799	-38.571%
2023-02-25	12.7740	12.7840	11.5990	12.0100	-6.639%	905	-31.349%
2023-02-24	13.7030	13.7030	12.8640	12.8640	-3.842%	750	-35.906%
2023-02-23	13.6550	14.2240	13.3660	13.3780	-3.142%	482	-38.369%
2023-02-22	13.2500	14.4240	13.2000	13.8120	+3.113%	1,310	-40.306%
2023-02-21	13.4000	13.4000	13.2000	13.3950	-5.443%	2,134	-38.447%
2023-02-19	14.0210	14.4930	14.0210	14.1660	-1.055%	824	-41.797%
2023-02-18	14.9200	14.9210	14.1120	14.3170	-2.226%	2,333	-42.411%
2023-02-17	14.7180	16.9990	14.0730	14.6430	+0.322%	4,921	-43.693%
2023-02-16	15.4080	15.4080	14.5960	14.5960	+11.667%	876	-43.512%
2023-02-12	13.8000	16.4990	13.0710	13.0710	-5.076%	2,520	-36.921%
2023-02-11	13.7610	14.7000	13.3030	13.7700	+3.402%	2,099	-40.123%
2023-02-10	13.6690	13.6690	12.7500	13.3170	-9.303%	2,366	-38.087%
2023-02-06	15.0000	16.5230	14.5010	14.6830	-5.442%	5,424	-43.847%
2023-02-05	15.7290	15.9920	15.0000	15.5280	+246.607%	1,403	-46.902%
2022-12-02	4.5380	4.5520	4.4740	4.4800	-4.620%	1,288	+84.040%
2022-12-01	4.6940	4.7050	4.6940	4.6970	+0.107%	2,082	+75.538%
2022-11-30	4.6760	4.7260	4.6730	4.6920	-0.297%	1,474	+75.725%
2022-11-29	4.6990	4.7060	4.6970	4.7060	+6.979%	993	+75.202%
2022-11-28	4.3480	4.4270	4.3480	4.3990	-10.789%	1,169	+87.429%
2022-11-27	4.8990	4.9310	4.8900	4.9310	+2.537%	1,124	+67.207%
2022-11-26	4.7630	4.8140	4.7320	4.8090	+14.636%	1,435	+71.449%
2022-11-25	4.1630	4.2030	4.1630	4.1950	-9.552%	673	+96.544%
2022-11-24	4.6510	4.8080	4.4290	4.6380	+4.412%	940	+77.771%
2022-11-22	4.3860	4.4900	4.3860	4.4420	0.000%	4,707	+85.615%

.dark-mode .QcRpKb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QcRpKb{ color: #333333; background-color: white; border: 2px solid #333333; }APTUSDTAPT / Tether USDcrypto

APTUSDT
APT / Tether USD
crypto