Dark

APTUSDT
APT / Tether USD
crypto OKX

Real-time

Jul 6, 2026 2:25:05 PM EDT

0.6303USDT+0.398%(+0.0025)1,082,705APT674,328USDT

0.6299Bid 0.6301Ask 0.0002Spread

Composite
0.6303 Binance
0.6300 OKX
0.6303 Huobi
0.6304 Binance.US
0.6310 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.6334	0.6351	0.6019	0.6303	-0.458%	924,077	0.000%
2026-07-05	0.6282	0.6411	0.6120	0.6332	+0.796%	954,280	-0.458%
2026-07-04	0.6374	0.6460	0.6221	0.6282	-1.443%	707,550	+0.334%
2026-07-03	0.6092	0.6446	0.6076	0.6374	+4.646%	965,538	-1.114%
2026-07-02	0.5867	0.6260	0.5838	0.6091	+3.889%	1,457,262	+3.481%
2026-07-01	0.5722	0.6036	0.5589	0.5863	+2.590%	1,763,692	+7.505%
2026-06-30	0.5796	0.5804	0.5549	0.5715	-1.618%	1,115,991	+10.289%
2026-06-29	0.5741	0.5962	0.5658	0.5809	+1.167%	1,339,949	+8.504%
2026-06-28	0.5803	0.5905	0.5636	0.5742	-1.170%	874,959	+9.770%
2026-06-27	0.5987	0.6094	0.5776	0.5810	-2.762%	1,053,773	+8.485%
2026-06-26	0.5945	0.6138	0.5673	0.5975	+0.708%	1,576,398	+5.490%
2026-06-25	0.6317	0.6392	0.5714	0.5933	-5.945%	2,402,571	+6.236%
2026-06-24	0.6464	0.6558	0.5874	0.6308	-2.338%	1,911,843	-0.079%
2026-06-23	0.6620	0.6621	0.6154	0.6459	-2.447%	1,178,273	-2.415%
2026-06-22	0.6482	0.6867	0.6473	0.6621	+2.160%	1,701,629	-4.803%
2026-06-21	0.6464	0.6669	0.6442	0.6481	+0.356%	1,005,872	-2.746%
2026-06-20	0.6339	0.6499	0.6227	0.6458	+1.829%	979,399	-2.400%
2026-06-19	0.6428	0.6489	0.6137	0.6342	-1.338%	1,722,995	-0.615%
2026-06-18	0.6721	0.6788	0.6191	0.6428	-4.317%	2,569,827	-1.945%
2026-06-17	0.6692	0.6956	0.6542	0.6718	+0.404%	3,183,929	-6.177%
2026-06-16	0.6787	0.6960	0.6534	0.6691	-1.429%	2,158,559	-5.799%
2026-06-15	0.6805	0.7155	0.6707	0.6788	-0.264%	2,129,389	-7.145%
2026-06-14	0.6706	0.6848	0.6453	0.6806	+1.476%	1,247,789	-7.391%
2026-06-13	0.6429	0.6846	0.6405	0.6707	+4.373%	1,385,426	-6.024%
2026-06-12	0.6464	0.6696	0.6328	0.6426	-0.526%	2,364,452	-1.914%
2026-06-11	0.6209	0.6578	0.6185	0.6460	+4.059%	1,996,734	-2.430%
2026-06-10	0.6655	0.6711	0.6078	0.6208	-6.604%	1,666,078	+1.530%
2026-06-09	0.6718	0.6759	0.6389	0.6647	-1.057%	2,363,508	-5.175%
2026-06-08	0.6712	0.6924	0.6542	0.6718	+0.089%	2,148,532	-6.177%
2026-06-07	0.6563	0.6933	0.6469	0.6712	+2.286%	1,715,628	-6.094%
2026-06-06	0.6661	0.6773	0.6154	0.6562	-1.531%	2,646,715	-3.947%
2026-06-05	0.7525	0.7563	0.6318	0.6664	-11.630%	3,481,271	-5.417%
2026-06-04	0.8109	0.8177	0.7312	0.7541	-6.993%	3,617,425	-16.417%
2026-06-03	0.8253	0.8705	0.8022	0.8108	-1.733%	2,930,687	-22.262%
2026-06-02	0.9422	0.9438	0.8064	0.8251	-12.540%	3,455,467	-23.609%
2026-06-01	0.9473	0.9605	0.9010	0.9434	-0.275%	1,153,609	-33.188%
2026-05-31	0.9412	0.9554	0.9149	0.9460	+0.521%	688,258	-33.372%
2026-05-30	0.9381	0.9745	0.9330	0.9411	+0.330%	1,029,891	-33.025%
2026-05-29	0.9408	0.9536	0.8871	0.9380	-0.298%	1,481,154	-32.804%
2026-05-28	0.9502	0.9551	0.9008	0.9408	-1.021%	1,658,488	-33.004%
2026-05-27	0.9730	1.0045	0.9424	0.9505	-2.262%	1,423,964	-33.688%
2026-05-26	0.9680	1.0097	0.9504	0.9725	+0.392%	1,774,594	-35.188%
2026-05-25	0.9454	0.9889	0.9387	0.9687	+2.486%	995,617	-34.933%
2026-05-24	0.9710	0.9730	0.9264	0.9452	-2.637%	582,117	-33.316%
2026-05-23	0.9397	1.0011	0.9001	0.9708	+3.277%	1,122,202	-35.074%
2026-05-22	0.9740	1.0022	0.9324	0.9400	-3.471%	1,290,985	-32.947%
2026-05-21	0.9508	0.9833	0.9440	0.9738	+2.397%	1,021,015	-35.274%
2026-05-20	0.9299	0.9601	0.9250	0.9510	+2.280%	592,137	-33.722%
2026-05-19	0.9484	0.9554	0.9273	0.9298	-1.941%	817,460	-32.211%
2026-05-18	0.9301	0.9493	0.9150	0.9482	+1.924%	1,360,330	-33.527%
2026-05-17	0.9458	0.9698	0.8957	0.9303	-1.670%	1,716,288	-32.248%
2026-05-16	0.9884	0.9924	0.9404	0.9461	-4.260%	806,450	-33.379%
2026-05-15	1.0525	1.0600	0.9690	0.9882	-6.082%	1,343,098	-36.217%
2026-05-14	1.0453	1.0784	1.0214	1.0522	+0.660%	1,137,181	-40.097%
2026-05-13	1.0815	1.1276	1.0324	1.0453	-3.338%	1,395,244	-39.702%
2026-05-12	1.1293	1.1336	1.0568	1.0814	-4.225%	1,454,824	-41.714%
2026-05-11	1.1529	1.1563	1.0991	1.1291	-2.141%	2,251,629	-44.177%
2026-05-10	1.1040	1.2395	1.0822	1.1538	+4.501%	4,775,810	-45.372%
2026-05-09	1.1301	1.1453	1.0930	1.1041	-2.275%	1,265,561	-42.913%
2026-05-08	1.0273	1.1464	1.0193	1.1298	+10.010%	2,556,775	-44.211%
2026-05-07	1.0227	1.0380	0.9961	1.0270	+0.401%	1,665,479	-38.627%
2026-05-06	0.9908	1.0654	0.9825	1.0229	+3.219%	2,771,111	-38.381%
2026-05-05	0.9664	0.9998	0.9590	0.9910	+2.556%	1,942,475	-36.398%
2026-05-04	0.9865	1.0205	0.9611	0.9663	-2.038%	1,384,976	-34.772%
2026-05-03	1.0026	1.0033	0.9739	0.9864	-1.577%	778,194	-36.101%
2026-05-02	0.9898	1.0202	0.9885	1.0022	+1.253%	1,476,932	-37.108%
2026-05-01	0.9939	1.0503	0.9863	0.9898	-0.443%	2,158,871	-36.320%
2026-04-30	0.9904	1.0382	0.9810	0.9942	+0.384%	2,731,858	-36.602%
2026-04-29	0.9662	1.0114	0.9467	0.9904	+2.494%	2,580,570	-36.359%
2026-04-28	0.9666	0.9952	0.9554	0.9663	-0.052%	1,285,525	-34.772%
2026-04-27	0.9833	0.9945	0.9397	0.9668	-1.688%	1,040,451	-34.806%
2026-04-26	0.9671	1.0026	0.9580	0.9834	+1.664%	1,172,887	-35.906%
2026-04-25	0.9875	0.9972	0.9565	0.9673	-2.026%	1,147,047	-34.839%
2026-04-24	0.9527	0.9880	0.9414	0.9873	+3.719%	843,272	-36.159%
2026-04-23	0.9457	0.9619	0.9250	0.9519	+0.666%	1,203,386	-33.785%
2026-04-22	0.9401	1.0051	0.9320	0.9456	+0.596%	2,689,116	-33.344%
2026-04-21	0.9364	0.9497	0.9180	0.9400	+0.417%	1,033,222	-32.947%
2026-04-20	0.9116	0.9511	0.9107	0.9361	+2.721%	898,114	-32.667%
2026-04-19	0.9355	0.9617	0.9097	0.9113	-2.649%	1,370,237	-30.835%
2026-04-18	0.9981	1.0032	0.9332	0.9361	-6.259%	1,461,730	-32.667%
2026-04-17	1.0021	1.0177	0.9636	0.9986	-0.270%	2,527,474	-36.882%
2026-04-16	0.8961	1.0090	0.8778	1.0013	+11.752%	4,138,160	-37.052%
2026-04-15	0.8600	0.9352	0.8530	0.8960	+4.186%	2,062,489	-29.654%
2026-04-14	0.8739	0.8823	0.8487	0.8600	-1.512%	1,231,694	-26.709%
2026-04-13	0.8113	0.8769	0.8109	0.8732	+7.643%	2,189,401	-27.817%
2026-04-12	0.8636	0.8636	0.8063	0.8112	-6.068%	1,274,053	-22.300%
2026-04-11	0.8685	0.8804	0.8453	0.8636	-0.553%	1,110,096	-27.015%
2026-04-10	0.8466	0.8776	0.8319	0.8684	+2.623%	1,130,678	-27.418%
2026-04-09	0.8320	0.8705	0.8131	0.8462	+1.707%	1,956,330	-25.514%
2026-04-08	0.8715	0.8844	0.8275	0.8320	-4.532%	2,066,076	-24.243%
2026-04-07	0.8381	0.8800	0.8175	0.8715	+3.923%	1,684,482	-27.676%
2026-04-06	0.8508	0.8804	0.8313	0.8386	-1.376%	1,282,790	-24.839%
2026-04-05	0.8500	0.8503	0.8260	0.8503	+0.059%	769,279	-25.873%
2026-04-04	0.8481	0.8530	0.8385	0.8498	+0.189%	970,608	-25.830%
2026-04-03	0.8594	0.8725	0.8424	0.8482	-1.292%	1,120,615	-25.690%
2026-04-02	0.8905	0.8968	0.8440	0.8593	-3.504%	1,890,155	-26.650%
2026-04-01	0.8925	0.9176	0.8858	0.8905	-0.347%	2,373,391	-29.220%
2026-03-31	0.8911	0.9153	0.8717	0.8936	+0.404%	2,025,927	-29.465%
2026-03-30	0.9219	0.9510	0.8830	0.8900	-3.418%	1,821,921	-29.180%
2026-03-29	0.9307	0.9446	0.8934	0.9215	-0.999%	1,077,402	-31.601%
2026-03-28	0.9764	0.9793	0.9242	0.9308	-4.680%	1,229,581	-32.284%
2026-03-27	1.0342	1.0387	0.9721	0.9765	-5.570%	1,661,793	-35.453%
2026-03-26	1.0587	1.0680	1.0157	1.0341	-2.240%	1,644,116	-39.048%
2026-03-25	1.1156	1.1188	1.0506	1.0578	-5.156%	2,774,320	-40.414%
2026-03-24	1.0697	1.1254	1.0250	1.1153	+4.282%	6,396,595	-43.486%
2026-03-23	0.9285	1.0772	0.9055	1.0695	+15.260%	6,462,629	-41.066%
2026-03-22	0.9727	0.9868	0.9120	0.9279	-4.625%	1,855,281	-32.072%
2026-03-21	0.9909	1.0261	0.9662	0.9729	-1.886%	2,282,751	-35.214%
2026-03-20	0.9485	1.0259	0.9463	0.9916	+4.610%	3,268,127	-36.436%
2026-03-19	0.9899	0.9953	0.9233	0.9479	-4.224%	2,288,225	-33.506%
2026-03-18	1.0051	1.0173	0.9388	0.9897	-1.503%	2,399,769	-36.314%
2026-03-17	1.0196	1.0225	0.9806	1.0048	-1.423%	2,238,926	-37.271%
2026-03-16	0.9359	1.0290	0.9283	1.0193	+9.028%	4,355,607	-38.163%
2026-03-15	0.9205	0.9391	0.9107	0.9349	+1.586%	1,363,740	-32.581%
2026-03-14	0.9341	0.9341	0.9061	0.9203	-1.520%	1,336,534	-31.511%
2026-03-13	0.9169	0.9772	0.9101	0.9345	+1.920%	3,946,650	-32.552%
2026-03-12	0.9446	0.9462	0.9024	0.9169	-2.716%	2,125,674	-31.257%
2026-03-11	0.9532	0.9758	0.9327	0.9425	-1.112%	1,124,437	-33.125%
2026-03-10	0.9564	0.9996	0.9470	0.9531	-0.470%	1,608,298	-33.868%
2026-03-09	0.9290	0.9855	0.9281	0.9576	+3.112%	1,172,869	-34.179%
2026-03-08	0.9392	0.9618	0.9111	0.9287	-1.055%	1,289,493	-32.131%
2026-03-07	0.9581	0.9642	0.9314	0.9386	-1.953%	766,207	-32.847%
2026-03-06	0.9964	1.0248	0.9379	0.9573	-3.818%	1,532,973	-34.159%
2026-03-05	1.0085	1.0202	0.9647	0.9953	-1.368%	2,591,460	-36.672%
2026-03-04	1.0132	1.0296	0.9860	1.0091	-0.355%	4,854,166	-37.538%
2026-03-03	0.9695	1.0369	0.9481	1.0127	+4.381%	4,604,034	-37.760%
2026-03-02	0.9285	0.9905	0.9160	0.9702	+4.514%	3,024,975	-35.034%
2026-03-01	0.9626	0.9804	0.9060	0.9283	-3.583%	2,321,030	-32.102%
2026-02-28	0.9360	0.9733	0.8664	0.9628	+2.874%	2,943,943	-34.535%
2026-02-27	0.9660	1.0263	0.9201	0.9359	-3.116%	2,568,683	-32.653%
2026-02-26	1.0058	1.0110	0.9276	0.9660	-3.957%	4,601,260	-34.752%
2026-02-25	0.8245	1.1122	0.8222	1.0058	+22.019%	8,602,877	-37.333%
2026-02-24	0.8104	0.8379	0.7983	0.8243	+1.728%	3,043,960	-23.535%
2026-02-23	0.8410	0.8676	0.7897	0.8103	-3.662%	4,568,831	-22.214%
2026-02-22	0.8853	0.8853	0.8216	0.8411	-5.143%	2,573,280	-25.062%
2026-02-21	0.8838	0.9094	0.8754	0.8867	+0.408%	878,030	-28.916%
2026-02-20	0.8665	0.8873	0.8447	0.8831	+1.916%	1,616,853	-28.626%
2026-02-19	0.8782	0.8918	0.8382	0.8665	-1.344%	1,827,527	-27.259%
2026-02-18	0.9165	0.9288	0.8685	0.8783	-4.210%	1,841,110	-28.236%
2026-02-17	0.9296	0.9483	0.9078	0.9169	-1.356%	2,923,776	-31.257%
2026-02-16	0.9350	0.9380	0.8963	0.9295	-0.482%	2,566,534	-32.189%
2026-02-15	0.9870	0.9890	0.9060	0.9340	-5.561%	2,273,189	-32.516%
2026-02-14	0.9410	1.0080	0.9360	0.9890	+5.213%	2,035,246	-36.269%
2026-02-13	0.9240	0.9570	0.8960	0.9400	+1.732%	1,309,732	-32.947%
2026-02-12	0.9240	0.9620	0.8900	0.9240	+0.108%	2,478,343	-31.786%
2026-02-11	0.9890	1.0110	0.9150	0.9230	-6.579%	1,812,911	-31.712%
2026-02-10	1.0430	1.0480	0.9710	0.9880	-5.273%	1,032,434	-36.204%
2026-02-09	1.0690	1.0800	1.0080	1.0430	-2.523%	1,822,782	-39.569%
2026-02-08	1.1120	1.1120	1.0500	1.0700	-3.863%	738,430	-41.093%
2026-02-07	1.1380	1.1480	1.0800	1.1130	-2.197%	1,467,647	-43.369%
2026-02-06	1.0320	1.1650	0.8990	1.1380	+10.378%	5,221,109	-44.613%
2026-02-05	1.2200	1.2370	1.0180	1.0310	-15.492%	3,637,404	-38.865%
2026-02-04	1.2470	1.2810	1.1970	1.2200	-2.244%	1,224,640	-48.336%
2026-02-03	1.2780	1.3030	1.1960	1.2480	-2.424%	2,137,638	-49.495%
2026-02-02	1.2370	1.2980	1.1980	1.2790	+3.479%	1,518,544	-50.719%
2026-02-01	1.2740	1.2990	1.2050	1.2360	-3.059%	1,356,328	-49.005%
2026-01-31	1.4530	1.4560	1.1400	1.2750	-12.190%	4,285,350	-50.565%
2026-01-30	1.4930	1.5060	1.4140	1.4520	-2.746%	2,253,831	-56.591%
2026-01-29	1.6130	1.6160	1.4420	1.4930	-7.382%	1,656,594	-57.783%
2026-01-28	1.5940	1.6300	1.5710	1.6120	+1.256%	1,690,651	-60.900%
2026-01-27	1.5510	1.6000	1.5230	1.5920	+2.710%	1,484,376	-60.408%
2026-01-26	1.4880	1.5910	1.4810	1.5500	+4.237%	1,507,546	-59.335%
2026-01-25	1.5460	1.5850	1.4490	1.4870	-3.816%	1,692,701	-57.613%
2026-01-24	1.5530	1.5660	1.5350	1.5460	-0.451%	475,174	-59.230%
2026-01-23	1.5480	1.6180	1.5330	1.5530	+0.323%	1,263,179	-59.414%
2026-01-22	1.5580	1.5850	1.5170	1.5480	-0.642%	1,177,403	-59.283%
2026-01-21	1.5330	1.6030	1.5060	1.5580	+1.697%	2,221,098	-59.544%
2026-01-20	1.6120	1.6310	1.5180	1.5320	-5.022%	1,572,273	-58.858%
2026-01-19	1.7240	1.7240	1.5120	1.6130	-6.439%	3,449,595	-60.924%
2026-01-18	1.8650	1.8820	1.7210	1.7240	-7.560%	1,058,170	-63.440%
2026-01-17	1.7910	1.9090	1.7880	1.8650	+4.190%	1,044,596	-66.204%
2026-01-16	1.8030	1.8110	1.7480	1.7900	-0.721%	775,786	-64.788%
2026-01-15	1.9360	1.9490	1.7630	1.8030	-6.870%	1,515,999	-65.042%
2026-01-14	1.9740	1.9880	1.8970	1.9360	-1.925%	1,474,283	-67.443%
2026-01-13	1.7650	2.0040	1.7630	1.9740	+11.778%	2,095,932	-68.070%
2026-01-12	1.7690	1.8210	1.7280	1.7660	-0.170%	1,376,317	-64.309%
2026-01-11	1.8140	1.8240	1.7440	1.7690	-2.427%	897,277	-64.370%
2026-01-10	1.8240	1.8390	1.7990	1.8130	-0.603%	370,045	-65.234%
2026-01-09	1.8180	1.8420	1.7720	1.8240	+0.385%	938,806	-65.444%
2026-01-08	1.8870	1.8960	1.7700	1.8170	-3.710%	805,095	-65.311%
2026-01-07	1.9610	1.9620	1.8630	1.8870	-3.774%	1,122,035	-66.598%
2026-01-06	1.9670	2.0120	1.8650	1.9610	-0.305%	2,211,638	-67.858%
2026-01-05	1.9400	1.9890	1.8980	1.9670	+1.340%	1,484,924	-67.956%
2026-01-04	1.9010	1.9580	1.8960	1.9410	+2.050%	1,164,949	-67.527%
2026-01-03	1.9090	1.9350	1.8500	1.9020	-0.262%	780,485	-66.861%
2026-01-02	1.8660	1.9110	1.8090	1.9070	+2.307%	1,263,907	-66.948%
2026-01-01	1.6610	1.8790	1.6530	1.8640	+12.222%	1,921,730	-66.186%
2025-12-31	1.7170	1.7420	1.6430	1.6610	-3.374%	1,955,278	-62.053%
2025-12-30	1.6770	1.7550	1.6680	1.7190	+2.566%	1,482,056	-63.333%
2025-12-29	1.7260	1.8050	1.6750	1.6760	-2.897%	1,662,589	-62.393%
2025-12-28	1.7560	1.7600	1.6950	1.7260	-1.708%	832,424	-63.482%
2025-12-27	1.6810	1.7650	1.6760	1.7560	+4.462%	1,433,570	-64.106%
2025-12-26	1.5930	1.7210	1.5920	1.6810	+5.458%	1,505,580	-62.504%
2025-12-25	1.6420	1.6900	1.5910	1.5940	-2.923%	1,603,198	-60.458%
2025-12-24	1.6130	1.6460	1.5560	1.6420	+1.798%	899,961	-61.614%
2025-12-23	1.6210	1.6430	1.5590	1.6130	-0.432%	1,642,399	-60.924%
2025-12-22	1.5740	1.6680	1.5560	1.6200	+2.922%	1,477,267	-61.093%
2025-12-21	1.6110	1.6570	1.5490	1.5740	-2.297%	1,932,342	-59.956%
2025-12-20	1.6370	1.7000	1.5930	1.6110	-1.648%	1,811,665	-60.875%
2025-12-19	1.4510	1.6620	1.4250	1.6380	+12.888%	2,331,398	-61.520%
2025-12-18	1.5020	1.5680	1.4160	1.4510	-3.138%	1,919,957	-56.561%
2025-12-17	1.5920	1.6430	1.4780	1.4980	-5.964%	1,945,128	-57.924%
2025-12-16	1.5720	1.6080	1.5380	1.5930	+1.400%	1,548,396	-60.433%
2025-12-15	1.6140	1.6700	1.5240	1.5710	-2.664%	2,102,111	-59.879%
2025-12-14	1.7000	1.7020	1.5970	1.6140	-5.003%	1,148,569	-60.948%
2025-12-13	1.6330	1.7100	1.6250	1.6990	+4.169%	1,311,871	-62.902%
2025-12-12	1.7260	1.7360	1.6000	1.6310	-5.449%	2,951,524	-61.355%
2025-12-11	1.7770	1.7800	1.6810	1.7250	-2.981%	2,292,217	-63.461%
2025-12-10	1.8860	1.9140	1.7700	1.7780	-5.726%	2,779,249	-64.550%
2025-12-09	1.7930	1.9230	1.7290	1.8860	+5.187%	2,862,189	-66.580%
2025-12-08	1.7090	1.8130	1.6840	1.7930	+4.915%	2,431,933	-64.847%
2025-12-07	1.7570	1.7750	1.6600	1.7090	-2.732%	2,316,476	-63.119%
2025-12-06	1.7490	1.8160	1.6890	1.7570	+0.457%	2,529,629	-64.126%
2025-12-05	1.9370	1.9540	1.7130	1.7490	-9.706%	3,195,994	-63.962%
2025-12-04	2.0200	2.0390	1.9170	1.9370	-4.109%	1,549,959	-67.460%
2025-12-03	1.9700	2.0420	1.9520	2.0200	+2.590%	2,300,972	-68.797%
2025-12-02	1.8700	2.0090	1.8400	1.9690	+5.350%	2,837,514	-67.989%
2025-12-01	1.9830	1.9860	1.8120	1.8690	-5.796%	3,349,330	-66.276%
2025-11-30	2.0400	2.0580	1.9790	1.9840	-2.650%	1,810,441	-68.231%
2025-11-29	2.1580	2.1610	1.9720	2.0380	-5.473%	2,457,262	-69.073%
2025-11-28	2.2650	2.2710	2.1080	2.1560	-4.812%	2,116,224	-70.765%
2025-11-27	2.2720	2.3490	2.2280	2.2650	-0.352%	1,363,627	-72.172%
2025-11-26	2.2950	2.3000	2.1500	2.2730	-0.959%	1,839,083	-72.270%
2025-11-25	2.3430	2.3640	2.1950	2.2950	-2.090%	2,500,374	-72.536%
2025-11-24	2.3410	2.3890	2.2330	2.3440	+0.171%	2,423,607	-73.110%
2025-11-23	2.3270	2.3790	2.3100	2.3400	+0.515%	1,064,911	-73.064%
2025-11-22	2.3940	2.4090	2.2820	2.3280	-2.757%	1,918,387	-72.925%
2025-11-21	2.7420	2.8260	2.3340	2.3940	-12.691%	3,724,024	-73.672%
2025-11-20	2.8850	3.0600	2.7330	2.7420	-4.990%	1,711,594	-77.013%
2025-11-19	2.9130	2.9280	2.7130	2.8860	-0.927%	1,173,584	-78.160%
2025-11-18	2.7530	2.9680	2.7120	2.9130	+5.889%	1,511,742	-78.363%
2025-11-17	2.8310	2.9540	2.6830	2.7510	-2.757%	1,506,937	-77.088%
2025-11-16	2.9260	2.9750	2.7440	2.8290	-3.348%	1,209,758	-77.720%
2025-11-15	2.9200	3.0260	2.8910	2.9270	+0.240%	1,172,825	-78.466%
2025-11-14	2.9790	3.1350	2.8100	2.9200	-2.046%	2,782,686	-78.414%
2025-11-13	3.0370	3.1650	2.8660	2.9810	-1.747%	1,817,177	-78.856%
2025-11-12	3.0920	3.1990	2.9890	3.0340	-1.844%	2,410,414	-79.225%
2025-11-11	3.2990	3.3770	3.0710	3.0910	-6.333%	2,756,537	-79.609%
2025-11-10	3.2340	3.3520	3.1690	3.3000	+1.946%	1,930,110	-80.900%
2025-11-09	3.0840	3.2670	2.9380	3.2370	+5.029%	1,706,673	-80.528%
2025-11-08	3.1680	3.2450	2.9790	3.0820	-2.715%	2,236,552	-79.549%
2025-11-07	2.7450	3.2790	2.7310	3.1680	+15.452%	5,459,833	-80.104%
2025-11-06	2.6800	2.7740	2.6040	2.7440	+2.426%	2,027,465	-77.030%
2025-11-05	2.5610	2.7090	2.4180	2.6790	+4.608%	1,867,463	-76.473%
2025-11-04	2.7770	2.8460	2.3890	2.5610	-7.778%	4,057,058	-75.389%
2025-11-03	3.3750	3.3850	2.7240	2.7770	-17.792%	3,849,854	-77.303%
2025-11-02	3.3350	3.4280	3.2470	3.3780	+1.350%	1,168,197	-81.341%
2025-11-01	3.2590	3.3400	3.2320	3.3330	+2.239%	570,106	-81.089%
2025-10-31	3.2060	3.3070	3.1860	3.2600	+1.716%	892,492	-80.666%
2025-10-30	3.4040	3.4660	3.0680	3.2050	-5.818%	1,825,880	-80.334%
2025-10-29	3.3580	3.5090	3.3050	3.4030	+1.370%	1,371,887	-81.478%
2025-10-28	3.4600	3.5120	3.3010	3.3570	-2.949%	1,293,023	-81.224%
2025-10-27	3.5870	3.6460	3.4170	3.4590	-3.515%	1,475,748	-81.778%
2025-10-26	3.3130	3.6230	3.2800	3.5850	+8.210%	1,387,529	-82.418%
2025-10-25	3.3060	3.3300	3.2460	3.3130	+0.272%	791,204	-80.975%
2025-10-24	3.2450	3.3190	3.1650	3.3040	+1.881%	1,253,630	-80.923%
2025-10-23	3.1930	3.3250	3.1660	3.2430	+1.630%	1,108,951	-80.564%
2025-10-22	3.2230	3.3890	3.0960	3.1910	-0.993%	2,352,266	-80.248%
2025-10-21	3.2620	3.3820	3.1140	3.2230	-1.135%	1,804,440	-80.444%
2025-10-20	3.1970	3.3620	3.1310	3.2600	+2.003%	1,020,994	-80.666%
2025-10-19	3.2080	3.2630	3.1270	3.1960	-0.374%	1,250,401	-80.278%
2025-10-18	3.1920	3.2340	3.1180	3.2080	+0.501%	1,076,306	-80.352%
2025-10-17	3.2970	3.3430	2.9610	3.1920	-3.155%	2,463,421	-80.254%
2025-10-16	3.5240	3.5840	3.2430	3.2960	-6.417%	1,823,669	-80.877%
2025-10-15	3.6870	3.7610	3.4190	3.5220	-4.475%	1,721,475	-82.104%
2025-10-14	3.9290	3.9490	3.5220	3.6870	-6.112%	2,160,013	-82.905%
2025-10-13	3.9110	3.9680	3.6420	3.9270	+0.409%	3,043,081	-83.950%
2025-10-12	3.6410	4.0310	3.5060	3.9110	+7.416%	3,466,895	-83.884%
2025-10-11	3.6580	4.1220	3.5070	3.6410	-0.492%	5,425,092	-82.689%
2025-10-10	5.0080	5.1190	1.7520	3.6590	-26.893%	5,730,651	-82.774%
2025-10-09	5.1740	5.1740	4.8070	5.0050	-3.248%	1,500,517	-87.407%
2025-10-08	5.3150	5.3750	5.1410	5.1730	-2.672%	1,538,564	-87.816%
2025-10-07	5.2790	5.4770	5.1950	5.3150	+0.701%	2,201,744	-88.141%
2025-10-06	5.4600	5.4990	5.2560	5.2780	-3.333%	1,731,412	-88.058%
2025-10-05	5.2010	5.6520	5.2010	5.4600	+4.980%	2,836,665	-88.456%
2025-10-04	5.3710	5.5550	5.1100	5.2010	-3.129%	2,066,790	-87.881%
2025-10-03	5.2260	5.4520	5.0690	5.3690	+2.717%	2,176,117	-88.260%
2025-10-02	4.8770	5.2330	4.8160	5.2270	+7.243%	2,083,667	-87.941%
2025-10-01	4.4010	4.8760	4.3740	4.8740	+10.722%	1,620,272	-87.068%
2025-09-30	4.2810	4.4050	4.1960	4.4020	+2.802%	944,637	-85.682%
2025-09-29	4.2280	4.3300	4.1910	4.2820	+1.253%	753,642	-85.280%
2025-09-28	4.2200	4.2540	4.0520	4.2290	+0.237%	735,304	-85.096%
2025-09-27	4.1060	4.2680	4.0560	4.2190	+2.777%	609,688	-85.060%
2025-09-26	3.9330	4.1190	3.8980	4.1050	+4.373%	821,133	-84.646%
2025-09-25	4.2370	4.2400	3.8960	3.9330	-7.197%	1,457,926	-83.974%
2025-09-24	4.2970	4.3490	4.2000	4.2380	-1.327%	744,246	-85.127%
2025-09-23	4.3030	4.3710	4.2080	4.2950	-0.186%	1,453,538	-85.325%
2025-09-22	4.6110	4.6350	4.1230	4.3030	-6.680%	2,014,599	-85.352%
2025-09-21	4.6190	4.6980	4.5690	4.6110	-0.173%	850,592	-86.331%
2025-09-20	4.5490	4.7300	4.5380	4.6190	+1.516%	989,621	-86.354%
2025-09-19	4.6870	4.7790	4.5180	4.5500	-2.923%	1,123,552	-86.147%
2025-09-18	4.5750	4.7430	4.5560	4.6870	+2.448%	1,222,151	-86.552%
2025-09-17	4.4470	4.6140	4.3540	4.5750	+2.948%	1,046,540	-86.223%
2025-09-16	4.3790	4.4770	4.3250	4.4440	+1.461%	539,591	-85.817%
2025-09-15	4.5260	4.6070	4.3160	4.3800	-3.226%	1,290,057	-85.610%
2025-09-14	4.6650	4.6720	4.4570	4.5260	-3.000%	727,693	-86.074%
2025-09-13	4.6240	4.7460	4.5700	4.6660	+0.886%	989,183	-86.492%
2025-09-12	4.5260	4.6290	4.4700	4.6250	+2.210%	794,847	-86.372%
2025-09-11	4.4820	4.5480	4.4270	4.5250	+0.914%	768,889	-86.071%
2025-09-10	4.3920	4.4940	4.3620	4.4840	+2.141%	888,724	-85.943%
2025-09-09	4.4070	4.5330	4.3520	4.3900	-0.386%	1,380,136	-85.642%
2025-09-08	4.2740	4.4440	4.2570	4.4070	+3.112%	751,611	-85.698%
2025-09-07	4.2040	4.2910	4.2020	4.2740	+1.689%	275,633	-85.253%
2025-09-06	4.2480	4.2620	4.1770	4.2030	-1.083%	445,592	-85.004%
2025-09-05	4.2420	4.3590	4.2310	4.2490	+0.165%	448,240	-85.166%
2025-09-04	4.3710	4.3850	4.2000	4.2420	-2.929%	532,641	-85.141%
2025-09-03	4.3360	4.4130	4.2610	4.3700	+0.807%	657,418	-85.577%
2025-09-02	4.2110	4.3560	4.1830	4.3350	+2.920%	887,200	-85.460%
2025-09-01	4.2540	4.4610	4.1090	4.2120	-1.011%	1,149,260	-85.036%
2025-08-31	4.3290	4.3710	4.2510	4.2550	-1.709%	398,096	-85.187%
2025-08-30	4.2600	4.3400	4.1860	4.3290	+1.572%	670,580	-85.440%
2025-08-29	4.4670	4.4700	4.1850	4.2620	-4.653%	953,244	-85.211%
2025-08-28	4.3650	4.4860	4.3310	4.4700	+2.405%	708,010	-85.899%
2025-08-27	4.3760	4.4400	4.3290	4.3650	-0.251%	684,860	-85.560%
2025-08-26	4.2550	4.4280	4.2280	4.3760	+2.868%	755,214	-85.596%
2025-08-25	4.6240	4.6600	4.2020	4.2540	-7.962%	1,613,773	-85.183%
2025-08-24	4.7590	4.8030	4.5480	4.6220	-2.838%	994,517	-86.363%
2025-08-23	4.7990	4.8080	4.6020	4.7570	-0.834%	850,938	-86.750%
2025-08-22	4.4170	4.8140	4.2790	4.7970	+8.628%	1,567,529	-86.861%
2025-08-21	4.4920	4.5050	4.3380	4.4160	-1.692%	1,031,382	-85.727%
2025-08-20	4.2990	4.5130	4.2720	4.4920	+4.538%	874,776	-85.968%
2025-08-19	4.5700	4.6280	4.2860	4.2970	-5.974%	1,486,562	-85.332%
2025-08-18	4.7850	4.7930	4.5460	4.5700	-4.493%	935,667	-86.208%
2025-08-17	4.7430	4.9480	4.7060	4.7850	+0.907%	1,077,603	-86.828%
2025-08-16	4.6640	4.7600	4.6130	4.7420	+1.629%	633,169	-86.708%
2025-08-15	4.7240	4.8480	4.5350	4.6660	-1.165%	1,382,462	-86.492%
2025-08-14	5.0500	5.1490	4.6310	4.7210	-6.441%	2,241,584	-86.649%
2025-08-13	4.8210	5.0920	4.7260	5.0460	+4.645%	2,255,297	-87.509%
2025-08-12	4.5250	4.9030	4.4840	4.8220	+6.564%	1,313,984	-86.929%
2025-08-11	4.6990	4.8370	4.5010	4.5250	-3.682%	1,258,643	-86.071%
2025-08-10	4.7850	4.8520	4.5840	4.6980	-1.757%	830,645	-86.584%
2025-08-09	4.6430	4.8690	4.6250	4.7820	+2.994%	1,290,714	-86.819%
2025-08-08	4.4130	4.7170	4.3470	4.6430	+5.188%	3,813,626	-86.425%
2025-08-07	4.2450	4.4280	4.2110	4.4140	+3.957%	1,256,731	-85.720%
2025-08-06	4.2890	4.3040	4.1650	4.2460	-0.979%	1,230,771	-85.155%
2025-08-05	4.3680	4.3780	4.1720	4.2880	-1.809%	1,105,344	-85.301%
2025-08-04	4.2250	4.3690	4.2220	4.3670	+3.361%	449,312	-85.567%
2025-08-03	4.1200	4.2510	4.0610	4.2250	+2.499%	505,002	-85.082%
2025-08-02	4.2300	4.2840	4.0470	4.1220	-2.599%	1,295,893	-84.709%
2025-08-01	4.3200	4.3830	4.1090	4.2320	-2.037%	1,867,074	-85.106%
2025-07-31	4.4890	4.6230	4.2970	4.3200	-3.743%	1,558,561	-85.410%
2025-07-30	4.5840	4.5910	4.2480	4.4880	-2.137%	1,317,226	-85.956%
2025-07-29	4.6520	4.7750	4.4480	4.5860	-1.376%	1,368,769	-86.256%
2025-07-28	4.9040	4.9860	4.6060	4.6500	-5.121%	1,262,901	-86.445%
2025-07-27	4.8050	4.9200	4.7560	4.9010	+1.998%	973,251	-87.139%
2025-07-26	4.7540	4.8620	4.7260	4.8050	+1.052%	765,171	-86.882%
2025-07-25	4.6260	4.7620	4.5070	4.7550	+2.811%	1,437,418	-86.744%
2025-07-24	4.8120	4.8690	4.4550	4.6250	-3.866%	2,422,632	-86.372%
2025-07-23	5.4740	5.6550	4.6930	4.8110	-12.112%	3,322,748	-86.899%
2025-07-22	5.4080	5.4810	5.1530	5.4740	+1.277%	2,255,734	-88.486%
2025-07-21	5.3130	5.5530	5.2230	5.4050	+1.732%	2,716,291	-88.339%
2025-07-20	5.3240	5.5160	5.2050	5.3130	-0.188%	1,764,974	-88.137%
2025-07-19	5.3220	5.4410	5.1540	5.3230	+0.019%	926,341	-88.159%
2025-07-18	5.2940	5.5830	5.2000	5.3220	+0.567%	2,362,682	-88.157%
2025-07-17	5.2050	5.3620	5.0440	5.2920	+1.711%	1,612,651	-88.090%
2025-07-16	5.1000	5.3720	5.0330	5.2030	+2.020%	1,528,089	-87.886%
2025-07-15	4.9710	5.1170	4.7840	5.1000	+2.533%	1,249,174	-87.641%
2025-07-14	4.9420	5.2080	4.8960	4.9740	+0.688%	1,473,413	-87.328%
2025-07-13	4.8030	5.0570	4.7890	4.9400	+2.831%	959,319	-87.241%
2025-07-12	4.8840	4.9490	4.6740	4.8040	-1.678%	921,255	-86.880%
2025-07-11	4.8820	5.0910	4.7780	4.8860	+0.082%	1,914,640	-87.100%
2025-07-10	4.6400	4.9090	4.5640	4.8820	+5.216%	1,250,457	-87.089%
2025-07-09	4.4750	4.6860	4.4040	4.6400	+3.803%	1,162,328	-86.416%
2025-07-08	4.4520	4.4800	4.3550	4.4700	+0.359%	717,018	-85.899%
2025-07-07	4.4690	4.5120	4.3980	4.4540	-0.336%	551,983	-85.849%
2025-07-06	4.4230	4.5360	4.3690	4.4690	+1.040%	415,112	-85.896%
2025-07-05	4.4050	4.4560	4.3470	4.4230	+0.454%	363,995	-85.749%
2025-07-04	4.7400	4.7690	4.3200	4.4030	-7.070%	1,044,666	-85.685%
2025-07-03	4.7420	4.8560	4.6480	4.7380	-0.105%	829,873	-86.697%
2025-07-02	4.4910	4.8520	4.4160	4.7430	+5.635%	1,204,882	-86.711%

.dark-mode .pPVq5t{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pPVq5t{ color: #333333; background-color: white; border: 2px solid #333333; }APTUSDTAPT / Tether USDcrypto OKX

APTUSDT
APT / Tether USD
crypto OKX