Dark

APTUSDT
APT / Tether USD
crypto Huobi

Real-time

Jul 6, 2026 2:23:38 PM EDT

0.6304USDT+0.590%(+0.0037)429,625APT267,707USDT

0.6276Bid 0.6313Ask 0.0037Spread

Composite
0.6303 Binance
0.6300 OKX
0.6303 Huobi
0.6304 Binance.US
0.6310 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.6338	0.6371	0.6035	0.6304	-0.552%	367,289	0.000%
2026-07-05	0.6289	0.6415	0.6105	0.6339	+0.988%	344,122	-0.552%
2026-07-04	0.6375	0.6462	0.6229	0.6277	-1.537%	379,787	+0.430%
2026-07-03	0.6102	0.6442	0.6074	0.6375	+4.474%	383,739	-1.114%
2026-07-02	0.5875	0.6269	0.5834	0.6102	+1.802%	467,815	+3.310%
2026-07-01	0.5684	0.6037	0.5628	0.5994	+5.826%	472,657	+5.172%
2026-06-30	0.5827	0.5966	0.5472	0.5664	-2.797%	473,640	+11.299%
2026-06-29	0.5843	0.5896	0.5634	0.5827	-0.051%	682,879	+8.186%
2026-06-28	0.6055	0.6073	0.5773	0.5830	-3.811%	366,051	+8.130%
2026-06-27	0.5998	0.6130	0.5931	0.6061	+1.135%	295,863	+4.009%
2026-06-26	0.5873	0.6082	0.5709	0.5993	+1.922%	360,606	+5.189%
2026-06-25	0.6139	0.6412	0.5523	0.5880	-4.203%	1,044,286	+7.211%
2026-06-24	0.6318	0.6602	0.6117	0.6138	-2.895%	381,151	+2.704%
2026-06-23	0.6668	0.6841	0.6203	0.6321	-5.275%	310,925	-0.269%
2026-06-22	0.6575	0.6856	0.6500	0.6673	+1.661%	897,742	-5.530%
2026-06-21	0.6390	0.6698	0.6283	0.6564	+2.723%	317,131	-3.961%
2026-06-20	0.6381	0.6595	0.6235	0.6390	+0.172%	220,326	-1.346%
2026-06-19	0.6221	0.6577	0.6153	0.6379	+2.788%	474,520	-1.176%
2026-06-18	0.6947	0.7039	0.6185	0.6206	-10.654%	765,265	+1.579%
2026-06-17	0.6654	0.7046	0.6562	0.6946	+4.373%	545,810	-9.243%
2026-06-16	0.7111	0.7140	0.6200	0.6655	-6.413%	492,797	-5.274%
2026-06-15	0.6577	0.7185	0.6431	0.7111	+8.234%	937,004	-11.349%
2026-06-14	0.6787	0.6887	0.6461	0.6570	-3.226%	221,915	-4.049%
2026-06-13	0.6490	0.6865	0.6392	0.6789	+4.591%	265,626	-7.144%
2026-06-12	0.6344	0.6788	0.6220	0.6491	+2.657%	1,090,983	-2.881%
2026-06-11	0.6499	0.6579	0.5873	0.6323	-2.408%	705,211	-0.300%
2026-06-10	0.6514	0.6850	0.6294	0.6479	-0.537%	377,274	-2.701%
2026-06-09	0.6846	0.7069	0.6414	0.6514	-4.850%	1,071,068	-3.224%
2026-06-08	0.6749	0.7214	0.6553	0.6846	+1.512%	568,722	-7.917%
2026-06-07	0.6545	0.7390	0.6448	0.6744	+3.293%	316,032	-6.524%
2026-06-06	0.6837	0.6948	0.6180	0.6529	-4.505%	888,030	-3.446%
2026-06-05	0.7748	0.8266	0.6800	0.6837	-11.758%	761,773	-7.796%
2026-06-04	0.8539	0.8627	0.7050	0.7748	-9.253%	1,592,031	-18.637%
2026-06-03	0.8785	0.9499	0.8433	0.8538	-2.801%	1,131,459	-26.165%
2026-06-02	0.9108	0.9499	0.8570	0.8784	-4.209%	23,156	-28.233%
2026-06-01	0.9202	0.9569	0.8900	0.9170	-0.098%	15,445	-31.254%
2026-05-31	0.9309	0.9518	0.9177	0.9179	-2.351%	5,639	-31.321%
2026-05-30	0.9415	0.9727	0.9270	0.9400	+0.106%	3,883	-32.936%
2026-05-29	0.9309	0.9462	0.8801	0.9390	+3.745%	6,475	-32.865%
2026-05-28	0.9968	0.9968	0.8711	0.9051	-7.962%	30,451	-30.350%
2026-05-27	0.9919	0.9965	0.9303	0.9834	+0.051%	30,846	-35.896%
2026-05-26	0.9800	1.0095	0.9522	0.9829	+0.666%	25,081	-35.863%
2026-05-25	0.9510	0.9764	0.9309	0.9764	+3.072%	10,483	-35.436%
2026-05-24	0.9553	1.0025	0.9359	0.9473	+0.159%	16,107	-33.453%
2026-05-23	0.9814	0.9886	0.9021	0.9458	-3.391%	33,825	-33.347%
2026-05-22	0.9568	1.0033	0.9546	0.9790	+2.128%	21,257	-35.608%
2026-05-21	0.9560	0.9720	0.9460	0.9586	+0.451%	9,263	-34.237%
2026-05-20	0.9407	0.9572	0.9309	0.9543	+0.569%	7,361	-33.941%
2026-05-19	0.9287	0.9541	0.9201	0.9489	+3.096%	3,593	-33.565%
2026-05-18	0.9440	0.9545	0.9000	0.9204	-2.438%	12,680	-31.508%
2026-05-17	0.9623	0.9702	0.9357	0.9434	-1.698%	10,771	-33.178%
2026-05-16	0.9850	1.0006	0.9438	0.9597	-2.370%	9,863	-34.313%
2026-05-15	1.0640	1.0774	0.9710	0.9830	-7.604%	51,081	-35.870%
2026-05-14	1.0357	1.0644	1.0215	1.0639	+2.932%	21,673	-40.746%
2026-05-13	1.0664	1.1255	1.0322	1.0336	-3.076%	23,714	-39.009%
2026-05-12	1.1288	1.1447	1.0608	1.0664	-5.528%	38,439	-40.885%
2026-05-11	1.1247	1.2380	1.1009	1.1288	+0.606%	103,489	-44.153%
2026-05-10	1.0938	1.1220	1.0814	1.1220	+2.056%	26,359	-43.815%
2026-05-09	1.0746	1.1465	1.0621	1.0994	+2.213%	98,110	-42.660%
2026-05-08	1.0064	1.0785	1.0033	1.0756	+6.781%	31,875	-41.391%
2026-05-07	1.0181	1.0365	0.9973	1.0073	-1.264%	25,031	-37.417%
2026-05-06	0.9743	1.0653	0.9627	1.0202	+4.507%	103,494	-38.208%
2026-05-05	0.9646	0.9957	0.9576	0.9762	+0.174%	216,978	-35.423%
2026-05-04	0.9885	1.0183	0.9594	0.9745	-1.991%	64,199	-35.310%
2026-05-03	1.0019	1.0118	0.9738	0.9943	-0.749%	30,544	-36.599%
2026-05-02	1.0070	1.0180	0.9882	1.0018	-0.199%	10,433	-37.073%
2026-05-01	0.9956	1.0460	0.9848	1.0038	+1.723%	6,833	-37.199%
2026-04-30	0.9681	1.0359	0.9484	0.9868	+2.164%	12,655	-36.117%
2026-04-29	0.9616	1.0073	0.9616	0.9659	+0.291%	38,055	-34.734%
2026-04-28	0.9452	0.9937	0.9452	0.9631	+1.861%	7,636	-34.545%
2026-04-27	0.9910	0.9923	0.9403	0.9455	-4.185%	12,847	-33.326%
2026-04-26	0.9625	1.0009	0.9571	0.9868	+2.792%	17,921	-36.117%
2026-04-25	0.9609	0.9954	0.9554	0.9600	-0.062%	24,649	-34.333%
2026-04-24	0.9458	0.9667	0.9275	0.9606	+0.597%	6,407	-34.374%
2026-04-23	0.9736	0.9745	0.9343	0.9549	-2.122%	16,117	-33.983%
2026-04-22	0.9381	1.0038	0.9178	0.9756	+4.042%	16,202	-35.383%
2026-04-21	0.9389	0.9479	0.9247	0.9377	-0.149%	18,376	-32.772%
2026-04-20	0.9354	0.9440	0.9089	0.9391	+0.859%	15,951	-32.872%
2026-04-19	0.9428	0.9590	0.9217	0.9311	-1.554%	27,296	-32.295%
2026-04-18	0.9950	1.0122	0.9364	0.9458	-4.849%	76,952	-33.347%
2026-04-17	0.9882	1.0134	0.9595	0.9940	+0.709%	70,901	-36.579%
2026-04-16	0.9029	0.9870	0.8774	0.9870	+9.667%	87,007	-36.130%
2026-04-15	0.8770	0.9000	0.8474	0.9000	+3.223%	28,035	-29.956%
2026-04-14	0.8465	0.8734	0.8465	0.8719	+3.687%	17,659	-27.698%
2026-04-13	0.8174	0.8478	0.8053	0.8409	+3.051%	32,125	-25.033%
2026-04-12	0.8633	0.8785	0.8143	0.8160	-4.461%	13,666	-22.745%
2026-04-11	0.8599	0.8734	0.7844	0.8541	-0.350%	23,846	-26.191%
2026-04-10	0.8470	0.8680	0.8321	0.8571	+1.014%	18,821	-26.450%
2026-04-09	0.8407	0.8493	0.8128	0.8485	+0.964%	18,405	-25.704%
2026-04-08	0.8203	0.8785	0.8168	0.8404	+2.363%	22,858	-24.988%
2026-04-07	0.8561	0.8577	0.8192	0.8210	-4.468%	14,857	-23.216%
2026-04-06	0.8371	0.8796	0.8291	0.8594	+2.873%	26,495	-26.646%
2026-04-05	0.8409	0.8494	0.8246	0.8354	-1.300%	7,657	-24.539%
2026-04-04	0.8501	0.8533	0.8365	0.8464	-0.646%	105,895	-25.520%
2026-04-03	0.8467	0.8729	0.8463	0.8519	+0.247%	11,024	-26.001%
2026-04-02	0.9089	0.9153	0.8498	0.8498	-5.881%	21,836	-25.818%
2026-04-01	0.8831	0.9156	0.8828	0.9029	+2.138%	9,277	-30.181%
2026-03-31	0.9126	0.9152	0.8732	0.8840	-3.346%	18,728	-28.688%
2026-03-30	0.9157	0.9491	0.8956	0.9146	-0.262%	21,110	-31.074%
2026-03-29	0.9529	0.9536	0.9170	0.9170	-3.565%	90,913	-31.254%
2026-03-28	0.9923	0.9923	0.9432	0.9509	-4.182%	11,080	-33.705%
2026-03-27	1.0332	1.0360	0.9780	0.9924	-3.482%	20,043	-36.477%
2026-03-26	1.0644	1.0757	1.0217	1.0282	-3.328%	23,817	-38.689%
2026-03-25	1.0357	1.1167	1.0326	1.0636	+3.242%	17,558	-40.730%
2026-03-24	0.9782	1.0831	0.9737	1.0302	+5.922%	67,247	-38.808%
2026-03-23	0.9291	0.9806	0.9047	0.9726	+5.260%	92,952	-35.184%
2026-03-22	1.0095	1.0146	0.9240	0.9240	-8.151%	32,752	-31.775%
2026-03-21	1.0036	1.0208	0.9801	1.0060	+0.963%	16,056	-37.336%
2026-03-20	0.9350	1.0242	0.9340	0.9964	+6.305%	64,905	-36.732%
2026-03-19	0.9503	0.9919	0.9230	0.9373	-1.461%	40,069	-32.743%
2026-03-18	0.9915	1.0165	0.9393	0.9512	-3.997%	48,094	-33.726%
2026-03-17	0.9889	1.0274	0.9810	0.9908	+0.162%	83,015	-36.375%
2026-03-16	0.9254	1.0166	0.9216	0.9892	+7.569%	121,929	-36.272%
2026-03-15	0.9137	0.9364	0.9114	0.9196	+1.044%	26,758	-31.448%
2026-03-14	0.9702	0.9726	0.9096	0.9101	-5.630%	12,201	-30.733%
2026-03-13	0.9091	0.9773	0.9040	0.9644	+5.572%	54,216	-34.633%
2026-03-12	0.9401	0.9530	0.9038	0.9135	-2.995%	37,019	-30.991%
2026-03-11	0.9928	0.9967	0.9365	0.9417	-4.503%	32,337	-33.057%
2026-03-10	0.9695	0.9991	0.9553	0.9861	+2.527%	32,780	-36.071%
2026-03-09	0.9317	0.9702	0.9140	0.9618	+3.153%	37,269	-34.456%
2026-03-08	0.9410	0.9571	0.9234	0.9324	-0.512%	41,517	-32.390%
2026-03-07	0.9538	0.9625	0.9372	0.9372	-1.534%	42,560	-32.736%
2026-03-06	0.9979	1.0226	0.9501	0.9518	-4.217%	58,395	-33.768%
2026-03-05	1.0252	1.0252	0.9914	0.9937	-2.883%	66,636	-36.560%
2026-03-04	0.9654	1.0357	0.9653	1.0232	+6.706%	113,572	-38.389%
2026-03-03	0.9768	1.0032	0.9473	0.9589	-1.093%	54,073	-34.258%
2026-03-02	0.9456	0.9863	0.9067	0.9695	+2.680%	38,052	-34.977%
2026-03-01	0.8909	0.9794	0.8857	0.9442	+5.805%	49,689	-33.234%
2026-02-28	0.9513	0.9515	0.8654	0.8924	-6.152%	76,399	-29.359%
2026-02-27	0.9725	1.0226	0.9298	0.9509	-1.858%	80,769	-33.705%
2026-02-26	0.9545	1.1086	0.9516	0.9689	+1.509%	87,992	-34.937%
2026-02-25	0.8316	0.9588	0.8187	0.9545	+15.543%	57,809	-33.955%
2026-02-24	0.8200	0.8281	0.7983	0.8261	+0.267%	40,034	-23.690%
2026-02-23	0.8351	0.8682	0.7889	0.8239	-1.436%	72,666	-23.486%
2026-02-22	0.8991	0.8993	0.8228	0.8359	-6.957%	16,957	-24.584%
2026-02-21	0.8845	0.9083	0.8599	0.8984	+2.710%	21,144	-29.831%
2026-02-20	0.8480	0.8857	0.8403	0.8747	+3.161%	33,890	-27.930%
2026-02-19	0.8974	0.9172	0.8461	0.8479	-7.029%	57,760	-25.652%
2026-02-18	0.9299	0.9378	0.8867	0.9120	-1.106%	19,178	-30.877%
2026-02-17	0.9122	0.9491	0.9060	0.9222	+1.085%	22,299	-31.642%
2026-02-16	0.9300	0.9440	0.9053	0.9123	-1.903%	11,485	-30.900%
2026-02-15	0.9739	1.0167	0.9300	0.9300	-4.752%	8,215	-32.215%
2026-02-14	0.9463	0.9790	0.9390	0.9764	+4.417%	7,057	-35.436%
2026-02-13	0.9195	0.9497	0.8962	0.9351	+1.300%	8,282	-32.585%
2026-02-12	0.9440	0.9626	0.9200	0.9231	-0.710%	19,111	-31.708%
2026-02-11	0.9972	1.0101	0.9297	0.9297	-7.002%	24,303	-32.193%
2026-02-10	1.0308	1.0708	0.9906	0.9997	-3.364%	16,855	-36.941%
2026-02-09	1.0781	1.0915	1.0200	1.0345	-4.461%	21,055	-39.062%
2026-02-08	1.1234	1.1535	1.0727	1.0828	-3.494%	38,150	-41.781%
2026-02-07	1.1129	1.1731	1.0865	1.1220	+0.385%	33,174	-43.815%
2026-02-06	1.1100	1.1328	0.9077	1.1177	+0.694%	107,958	-43.598%
2026-02-05	1.2203	1.2479	1.0842	1.1100	-9.076%	46,076	-43.207%
2026-02-04	1.2860	1.2985	1.1786	1.2208	-4.959%	24,124	-48.362%
2026-02-03	1.2881	1.3031	1.2500	1.2845	-0.864%	7,730	-50.923%
2026-02-02	1.4286	1.4999	1.2420	1.2957	-9.996%	22,726	-51.347%
2026-02-01	1.4019	1.4809	1.2670	1.4396	+3.777%	34,553	-56.210%
2026-01-31	1.6250	1.6250	1.3306	1.3872	-14.843%	19,886	-54.556%
2026-01-30	1.6241	1.6500	1.5700	1.6290	+0.314%	22,343	-61.301%
2026-01-29	1.6248	1.6641	1.5613	1.6239	+1.462%	16,873	-61.180%
2026-01-28	1.6245	1.6578	1.5873	1.6005	-0.849%	13,696	-60.612%
2026-01-27	1.5915	1.7000	1.5380	1.6142	+1.797%	12,110	-60.947%
2026-01-26	1.5290	1.6119	1.4653	1.5857	+3.485%	27,734	-60.245%
2026-01-25	1.5445	1.5869	1.5299	1.5323	-0.912%	18,757	-58.859%
2026-01-24	1.5847	1.6119	1.5444	1.5464	-1.847%	11,616	-59.234%
2026-01-23	1.5383	1.6148	1.5359	1.5755	+2.352%	22,458	-59.987%
2026-01-22	1.5726	1.5988	1.5150	1.5393	-2.926%	18,834	-59.046%
2026-01-21	1.5850	1.6050	1.5256	1.5857	+0.833%	14,098	-60.245%
2026-01-20	1.5944	1.6344	1.5726	1.5726	-0.901%	20,676	-59.914%
2026-01-19	1.8180	1.8512	1.5274	1.5869	-12.970%	21,235	-60.275%
2026-01-18	1.8971	1.9032	1.7870	1.8234	-4.011%	6,448	-65.427%
2026-01-17	1.7539	1.9058	1.7500	1.8996	+8.098%	11,478	-66.814%
2026-01-16	1.8622	1.8657	1.7550	1.7573	-5.557%	13,023	-64.127%
2026-01-15	1.9502	1.9707	1.8345	1.8607	-4.186%	20,797	-66.120%
2026-01-14	1.9132	2.0000	1.8997	1.9420	+2.044%	25,581	-67.539%
2026-01-13	1.7791	1.9130	1.7500	1.9031	+7.187%	10,600	-66.875%
2026-01-12	1.7926	1.8214	1.7362	1.7755	-0.721%	14,215	-64.495%
2026-01-11	1.8222	1.8312	1.7883	1.7884	-1.812%	6,447	-64.751%
2026-01-10	1.8188	1.8406	1.8005	1.8214	+0.066%	9,447	-65.389%
2026-01-09	1.8214	1.8345	1.7765	1.8202	+0.658%	14,262	-65.366%
2026-01-08	1.8738	1.8949	1.7791	1.8083	-4.232%	16,723	-65.139%
2026-01-07	1.9354	1.9787	1.8689	1.8882	-2.206%	37,182	-66.614%
2026-01-06	1.9634	2.0099	1.9189	1.9308	-1.258%	32,233	-67.350%
2026-01-05	1.9238	1.9730	1.9000	1.9554	+1.526%	25,789	-67.761%
2026-01-04	1.8906	1.9261	1.8906	1.9260	+1.545%	22,603	-67.269%
2026-01-03	1.8404	1.9300	1.8404	1.8967	+2.055%	36,858	-66.763%
2026-01-02	1.7800	1.8778	1.7777	1.8585	+5.154%	21,907	-66.080%
2026-01-01	1.7064	1.7725	1.6474	1.7674	+3.794%	7,739	-64.332%
2025-12-31	1.7428	1.7433	1.6853	1.7028	-2.814%	19,986	-62.979%
2025-12-30	1.7084	1.7521	1.6718	1.7521	+2.510%	11,074	-64.020%
2025-12-29	1.7352	1.8021	1.6931	1.7092	-1.442%	16,147	-63.117%
2025-12-28	1.7426	1.7600	1.7200	1.7342	-0.402%	16,211	-63.649%
2025-12-27	1.6642	1.7559	1.6511	1.7412	+3.934%	8,064	-63.795%
2025-12-26	1.6594	1.7166	1.5988	1.6753	+0.946%	15,864	-62.371%
2025-12-25	1.5944	1.6904	1.5857	1.6596	+4.279%	10,803	-62.015%
2025-12-24	1.5988	1.6269	1.5595	1.5915	+0.486%	13,092	-60.390%
2025-12-23	1.6492	1.6659	1.5595	1.5838	-4.128%	40,192	-60.197%
2025-12-22	1.5662	1.6523	1.5514	1.6520	+5.559%	23,268	-61.840%
2025-12-21	1.5996	1.6545	1.5573	1.5650	-2.132%	14,546	-59.719%
2025-12-20	1.5724	1.6972	1.5724	1.5991	+1.847%	52,398	-60.578%
2025-12-19	1.5464	1.5800	1.4220	1.5701	+0.738%	47,765	-59.850%
2025-12-18	1.5658	1.5726	1.4623	1.5586	-0.409%	37,663	-59.553%
2025-12-17	1.6039	1.6388	1.5455	1.5650	-2.529%	23,664	-59.719%
2025-12-16	1.5513	1.6056	1.5333	1.6056	+3.828%	39,063	-60.737%
2025-12-15	1.6374	1.6700	1.5456	1.5464	-5.615%	20,183	-59.234%
2025-12-14	1.6887	1.7035	1.6380	1.6384	-2.742%	17,980	-61.523%
2025-12-13	1.6250	1.6872	1.6030	1.6846	+2.594%	27,708	-62.579%
2025-12-12	1.6993	1.7629	1.6306	1.6420	-3.326%	58,918	-61.608%
2025-12-11	1.7951	1.9300	1.6873	1.6985	-5.592%	97,118	-62.885%
2025-12-10	1.8325	1.9175	1.7751	1.7991	-1.790%	61,481	-64.960%
2025-12-09	1.7684	1.8319	1.7297	1.8319	+3.206%	21,638	-65.588%
2025-12-08	1.7297	1.8022	1.6800	1.7750	+2.258%	85,657	-64.485%
2025-12-07	1.7816	1.8117	1.6806	1.7358	-1.982%	106,984	-63.682%
2025-12-06	1.8152	1.8152	1.7000	1.7709	-2.483%	76,524	-64.402%
2025-12-05	1.9918	2.0019	1.8079	1.8160	-9.000%	48,649	-65.286%
2025-12-04	1.9934	2.0400	1.9144	1.9956	+0.221%	36,563	-68.411%
2025-12-03	2.0020	2.0300	1.9519	1.9912	-0.649%	34,565	-68.341%
2025-12-02	1.8410	2.0058	1.8154	2.0042	+8.788%	40,713	-68.546%
2025-12-01	2.0299	2.0518	1.8066	1.8423	-8.797%	176,916	-65.782%
2025-11-30	2.0356	2.0535	1.9732	2.0200	-1.014%	44,165	-68.792%
2025-11-29	2.1941	2.1941	2.0200	2.0407	-7.102%	65,241	-69.109%
2025-11-28	2.3062	2.3515	2.1546	2.1967	-4.744%	84,202	-71.302%
2025-11-27	2.1678	2.3189	2.0307	2.3061	+6.473%	138,265	-72.664%
2025-11-26	2.2271	2.3178	2.1532	2.1659	-2.748%	88,958	-70.894%
2025-11-25	2.2651	2.3908	2.1990	2.2271	-1.704%	189,382	-71.694%
2025-11-24	2.3531	2.3873	2.2367	2.2657	-3.722%	137,240	-72.176%
2025-11-23	2.3375	2.3752	2.3023	2.3533	+0.758%	117,122	-73.212%
2025-11-22	2.4792	2.5647	2.2870	2.3356	-5.804%	192,231	-73.009%
2025-11-21	2.9548	2.9573	2.4212	2.4795	-16.089%	489,852	-74.576%
2025-11-20	2.8084	3.0581	2.7110	2.9549	+5.160%	403,378	-78.666%
2025-11-19	2.9371	2.9603	2.7997	2.8099	-4.334%	440,723	-77.565%
2025-11-18	2.8531	2.9682	2.6829	2.9372	+2.962%	693,403	-78.537%
2025-11-17	2.8387	2.9521	2.7460	2.8527	+0.472%	570,294	-77.902%
2025-11-16	2.9341	2.9752	2.8346	2.8393	-3.231%	311,705	-77.797%
2025-11-15	3.0996	3.1316	2.7901	2.9341	-5.318%	512,896	-78.515%
2025-11-14	3.0656	3.1083	2.8121	3.0989	+1.090%	653,525	-79.657%
2025-11-13	3.0731	3.1632	2.7637	3.0655	-0.234%	391,786	-79.436%
2025-11-12	3.2046	3.2315	2.8200	3.0727	-4.119%	260,122	-79.484%
2025-11-11	3.2316	3.4500	3.1837	3.2047	-0.839%	276,669	-80.329%
2025-11-10	3.1300	3.3282	3.1201	3.2318	+3.256%	299,258	-80.494%
2025-11-09	3.0267	3.4800	2.9365	3.1299	+3.416%	259,572	-79.859%
2025-11-08	3.1700	3.5000	3.0181	3.0265	-4.602%	444,732	-79.171%
2025-11-07	2.7002	3.2100	2.6494	3.1725	+17.491%	704,755	-80.129%
2025-11-06	2.6564	2.7163	2.6064	2.7002	+1.645%	291,293	-76.654%
2025-11-05	2.6794	2.6962	2.3969	2.6565	-0.821%	196,584	-76.270%
2025-11-04	2.8449	2.9516	2.6289	2.6785	-5.783%	551,427	-76.464%
2025-11-03	3.2870	3.3854	2.7845	2.8429	-13.513%	421,357	-77.825%
2025-11-02	3.3112	3.4271	3.2788	3.2871	-0.857%	247,896	-80.822%
2025-11-01	3.2895	3.3393	3.1924	3.3155	+0.751%	306,724	-80.986%
2025-10-31	3.1930	3.3083	3.0668	3.2908	+3.037%	338,252	-80.844%
2025-10-30	3.3568	3.5200	3.1774	3.1938	-5.068%	549,203	-80.262%
2025-10-29	3.4511	3.4898	3.3085	3.3643	-2.515%	330,711	-81.262%
2025-10-28	3.4760	3.5400	3.3673	3.4511	-0.662%	353,899	-81.733%
2025-10-27	3.5890	3.6438	3.3446	3.4741	-3.164%	405,832	-81.854%
2025-10-26	3.2956	3.5948	3.2813	3.5876	+8.913%	291,047	-82.428%
2025-10-25	3.2414	3.3291	3.2141	3.2940	+1.623%	267,038	-80.862%
2025-10-24	3.2815	3.3239	3.1635	3.2414	-1.228%	358,121	-80.552%
2025-10-23	3.3071	3.3280	3.1000	3.2817	-0.804%	474,306	-80.790%
2025-10-22	3.3540	3.3921	3.1786	3.3083	-1.363%	677,945	-80.945%
2025-10-21	3.2883	3.3678	3.1169	3.3540	+2.020%	464,598	-81.205%
2025-10-20	3.2385	3.3623	3.1306	3.2876	+1.519%	513,539	-80.825%
2025-10-19	3.1606	3.2593	2.9800	3.2384	+2.455%	493,113	-80.534%
2025-10-18	3.1817	3.2355	3.1212	3.1608	-0.651%	407,079	-80.056%
2025-10-17	3.3632	3.4178	2.9638	3.1815	-5.403%	1,000,485	-80.185%
2025-10-16	3.4941	3.5836	3.3000	3.3632	-3.708%	357,334	-81.256%
2025-10-15	3.6633	3.7577	3.4752	3.4927	-4.647%	284,699	-81.951%
2025-10-14	3.8039	3.9661	3.5317	3.6629	-3.704%	320,317	-82.790%
2025-10-13	3.9032	4.0299	3.6500	3.8038	-2.636%	538,753	-83.427%
2025-10-12	3.8485	4.0000	3.5014	3.9068	+1.525%	354,736	-83.864%
2025-10-11	4.8806	4.9199	2.3000	3.8481	-21.194%	1,141,541	-83.618%
2025-10-10	4.9181	5.1198	4.7723	4.8830	-0.714%	469,962	-87.090%
2025-10-09	5.2129	5.3143	4.8110	4.9181	-5.655%	542,898	-87.182%
2025-10-08	5.2566	5.3782	5.1404	5.2129	-0.829%	708,819	-87.907%
2025-10-07	5.3907	5.4996	5.2222	5.2565	-2.486%	803,818	-88.007%
2025-10-06	5.5036	5.5539	5.2601	5.3905	-2.055%	682,275	-88.305%
2025-10-05	5.1397	5.6500	5.1302	5.5036	+7.091%	773,557	-88.546%
2025-10-04	5.3821	5.5560	5.1124	5.1392	-4.501%	836,544	-87.733%
2025-10-03	5.0205	5.4029	5.0004	5.3814	+7.178%	843,148	-88.286%
2025-10-02	4.6488	5.1483	4.6241	5.0210	+7.990%	915,148	-87.445%
2025-10-01	4.2508	4.6499	4.2139	4.6495	+9.372%	805,857	-86.442%
2025-09-30	4.2810	4.3319	4.1961	4.2511	-0.698%	454,997	-85.171%
2025-09-29	4.1440	4.3140	4.1422	4.2810	+3.306%	573,696	-85.274%
2025-09-28	4.1270	4.2690	4.0608	4.1440	+0.439%	496,767	-84.788%
2025-09-27	4.0164	4.1299	4.0081	4.1259	+2.731%	247,575	-84.721%
2025-09-26	4.0956	4.0971	3.9004	4.0162	-1.975%	471,138	-84.304%
2025-09-25	4.2927	4.3240	4.0200	4.0971	-4.568%	351,381	-84.614%
2025-09-24	4.3120	4.3545	4.1982	4.2932	-0.436%	261,780	-85.316%
2025-09-23	4.2322	4.3711	4.1935	4.3120	+1.864%	258,570	-85.380%
2025-09-22	4.6116	4.6616	4.1498	4.2331	-8.208%	529,139	-85.108%
2025-09-21	4.6590	4.7193	4.5676	4.6116	-1.020%	328,975	-86.330%
2025-09-20	4.5961	4.7286	4.5184	4.6591	+1.364%	406,170	-86.469%
2025-09-19	4.6720	4.7772	4.5635	4.5964	-1.618%	575,524	-86.285%
2025-09-18	4.3791	4.6799	4.3545	4.6720	+6.657%	545,608	-86.507%
2025-09-17	4.4168	4.4782	4.3740	4.3804	-0.824%	292,429	-85.609%
2025-09-16	4.3472	4.4299	4.3163	4.4168	+1.599%	371,417	-85.727%
2025-09-15	4.4886	4.6086	4.3203	4.3473	-3.167%	435,410	-85.499%
2025-09-14	4.6666	4.6845	4.4576	4.4895	-3.791%	406,374	-85.958%
2025-09-13	4.5107	4.7477	4.5087	4.6664	+3.445%	453,694	-86.491%
2025-09-12	4.4543	4.5942	4.4502	4.5110	+1.273%	448,877	-86.025%
2025-09-11	4.4622	4.5521	4.4145	4.4543	-0.186%	434,314	-85.847%
2025-09-10	4.3725	4.4988	4.3518	4.4626	+2.075%	435,823	-85.874%
2025-09-09	4.4398	4.5346	4.3541	4.3719	-1.529%	469,269	-85.581%
2025-09-08	4.2648	4.4400	4.2300	4.4398	+4.072%	310,502	-85.801%
2025-09-07	4.1980	4.2772	4.1773	4.2661	+1.620%	174,655	-85.223%
2025-09-06	4.2580	4.2788	4.1951	4.1981	-1.404%	291,640	-84.984%
2025-09-05	4.2243	4.3749	4.2016	4.2579	+0.769%	314,736	-85.195%
2025-09-04	4.3668	4.4145	4.2164	4.2254	-3.234%	236,925	-85.081%
2025-09-03	4.2518	4.3798	4.2442	4.3666	+2.705%	288,774	-85.563%
2025-09-02	4.2205	4.3585	4.1080	4.2516	+0.708%	443,462	-85.173%
2025-09-01	4.3235	4.4608	3.9000	4.2217	-2.350%	378,559	-85.068%
2025-08-31	4.2998	4.3699	4.2704	4.3233	+0.507%	192,095	-85.419%
2025-08-30	4.2427	4.3293	4.1870	4.3015	+1.386%	336,822	-85.345%
2025-08-29	4.4241	4.4764	4.2212	4.2427	-4.098%	481,988	-85.142%
2025-08-28	4.4100	4.4859	4.3325	4.4240	+0.329%	371,296	-85.750%
2025-08-27	4.3203	4.4399	4.3126	4.4095	+2.067%	330,942	-85.704%
2025-08-26	4.4110	4.4449	4.2000	4.3202	-2.023%	500,656	-85.408%
2025-08-25	4.6046	4.8049	4.3712	4.4094	-4.239%	618,170	-85.703%
2025-08-24	4.7247	4.7770	4.5469	4.6046	-2.558%	285,588	-86.309%
2025-08-23	4.5498	4.8157	4.5483	4.7255	+3.878%	644,586	-86.660%
2025-08-22	4.3566	4.5914	4.2773	4.5491	+4.435%	431,200	-86.142%
2025-08-21	4.4118	4.5149	4.3506	4.3559	-1.254%	442,107	-85.528%
2025-08-20	4.4543	4.5305	4.2746	4.4112	-0.963%	438,227	-85.709%
2025-08-19	4.6239	4.7705	4.4301	4.4541	-3.672%	493,170	-85.847%
2025-08-18	5.0216	5.0300	4.5701	4.6239	-7.920%	496,234	-86.366%
2025-08-17	4.7262	5.0293	4.7009	5.0216	+6.248%	301,556	-87.446%
2025-08-16	4.7223	4.7994	4.6528	4.7263	+0.080%	376,026	-86.662%
2025-08-15	4.8625	5.0300	4.6933	4.7225	-2.895%	584,908	-86.651%
2025-08-14	4.9772	5.1839	4.7502	4.8633	-2.285%	740,823	-87.038%
2025-08-13	4.9525	5.2400	4.9298	4.9770	+0.511%	671,408	-87.334%
2025-08-12	4.7159	4.9547	4.5694	4.9517	+4.991%	509,356	-87.269%
2025-08-11	4.7228	4.8600	4.5752	4.7163	-0.138%	494,713	-86.634%
2025-08-10	4.8302	4.8837	4.6081	4.7228	-2.224%	471,753	-86.652%
2025-08-09	4.6160	4.9000	4.6017	4.8302	+4.634%	433,156	-86.949%
2025-08-08	4.3590	4.7271	4.2850	4.6163	+5.912%	660,900	-86.344%
2025-08-07	4.3154	4.3784	4.2369	4.3586	+0.994%	345,122	-85.537%
2025-08-06	4.2502	4.5444	4.2479	4.3157	+1.458%	434,230	-85.393%
2025-08-05	4.3869	4.8800	4.2415	4.2537	-3.039%	450,505	-85.180%
2025-08-04	4.3120	4.4000	4.2871	4.3870	+1.720%	253,964	-85.630%
2025-08-03	4.1563	4.4400	4.0945	4.3128	+3.765%	406,596	-85.383%
2025-08-02	4.2968	4.3296	4.1238	4.1563	-3.288%	592,713	-84.833%
2025-08-01	4.4597	4.5386	4.1810	4.2976	-3.641%	698,456	-85.331%
2025-07-31	4.4840	4.6243	4.2579	4.4600	-0.533%	525,726	-85.865%
2025-07-30	4.5829	4.5944	4.4007	4.4839	-2.164%	548,312	-85.941%
2025-07-29	4.7355	4.7783	4.5665	4.5831	-3.233%	518,721	-86.245%
2025-07-28	4.8233	4.9839	4.7060	4.7362	-1.802%	495,631	-86.690%
2025-07-27	4.8345	4.8735	4.7575	4.8231	-0.236%	269,971	-86.930%
2025-07-26	4.6330	4.8345	4.6074	4.8345	+4.340%	301,623	-86.960%
2025-07-25	4.7502	4.7599	4.5173	4.6334	-2.461%	680,107	-86.394%
2025-07-24	5.1073	5.1091	4.4604	4.7503	-7.037%	969,471	-86.729%
2025-07-23	5.2940	5.6558	5.0136	5.1099	-3.478%	691,674	-87.663%
2025-07-22	5.4876	5.5111	5.1528	5.2940	-3.523%	768,332	-88.092%
2025-07-21	5.4377	5.5488	5.2035	5.4873	+0.914%	824,758	-88.512%
2025-07-20	5.1869	5.4800	5.1664	5.4376	+4.815%	420,386	-88.407%
2025-07-19	5.3173	5.4361	5.1535	5.1878	-2.437%	456,223	-87.848%
2025-07-18	5.2309	5.5830	5.0922	5.3174	+1.634%	731,315	-88.145%
2025-07-17	5.1780	5.3731	5.0570	5.2319	+1.045%	611,995	-87.951%
2025-07-16	4.9004	5.2437	4.8963	5.1778	+5.661%	625,249	-87.825%
2025-07-15	5.0038	5.0499	4.7821	4.9004	-2.109%	411,207	-87.136%
2025-07-14	5.0031	5.2086	4.9056	5.0060	+0.058%	565,626	-87.407%
2025-07-13	4.7227	5.0575	4.7055	5.0031	+5.940%	338,756	-87.400%
2025-07-12	4.9495	5.0896	4.6750	4.7226	-4.573%	486,268	-86.651%
2025-07-11	4.5830	5.0576	4.5737	4.9489	+8.012%	708,108	-87.262%
2025-07-10	4.5357	4.6855	4.5122	4.5818	+1.030%	517,474	-86.241%
2025-07-09	4.3767	4.5753	4.3637	4.5351	+3.648%	303,295	-86.100%
2025-07-08	4.4478	4.4965	4.3560	4.3755	-1.628%	256,838	-85.593%
2025-07-07	4.4872	4.5337	4.4146	4.4479	-0.878%	211,299	-85.827%
2025-07-06	4.4017	4.4899	4.3505	4.4873	+1.954%	205,056	-85.951%
2025-07-05	4.3458	4.4581	4.3203	4.4013	+1.268%	180,891	-85.677%
2025-07-04	4.6672	4.7894	4.3445	4.3462	-6.848%	390,660	-85.495%
2025-07-03	4.6748	4.8564	4.6467	4.6657	-0.210%	496,179	-86.489%
2025-07-02	4.6395	4.6810	4.4165	4.6755	+0.787%	480,776	-86.517%

.dark-mode .krhfWb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .krhfWb{ color: #333333; background-color: white; border: 2px solid #333333; }APTUSDTAPT / Tether USDcrypto Huobi

APTUSDT
APT / Tether USD
crypto Huobi