Dark

APTUSDT
Aptos / Tether (BINANCEUS:APTUSDT)
crypto Binance.US

Real-time

Jul 6, 2026 12:58:33 AM EDT

0.6310USDT+0.960%(+0.0060)133APT82USDT

0.6230Bid 0.6360Ask 0.0130Spread

Composite
0.6300 Binance
0.6300 OKX
0.6302 Huobi
0.6304 Binance.US
0.6310 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.6310	0.6310	0.6310	0.6310	0.000%	40	0.000%
2026-07-05	0.6250	0.6310	0.6110	0.6310	-2.773%	93	0.000%
2026-07-04	0.6290	0.6490	0.6290	0.6490	+5.700%	195	-2.773%
2026-07-03	0.6080	0.6280	0.6060	0.6140	0.000%	1,542	+2.769%
2026-07-02	0.5950	0.6150	0.5890	0.6140	+3.541%	3,495	+2.769%
2026-07-01	0.5640	0.6010	0.5640	0.5930	+3.671%	815	+6.408%
2026-06-30	0.5780	0.5780	0.5580	0.5720	-1.887%	50	+10.315%
2026-06-29	0.5740	0.5920	0.5740	0.5830	+1.745%	345	+8.233%
2026-06-28	0.5810	0.5840	0.5730	0.5730	-1.377%	864	+10.122%
2026-06-27	0.5980	0.5980	0.5810	0.5810	-3.005%	652	+8.606%
2026-06-26	0.5700	0.5990	0.5700	0.5990	-0.663%	384	+5.342%
2026-06-25	0.6200	0.6370	0.5780	0.6030	-2.110%	608	+4.643%
2026-06-24	0.6390	0.6510	0.6000	0.6160	-2.222%	145	+2.435%
2026-06-23	0.6600	0.6600	0.6200	0.6300	-4.977%	482	+0.159%
2026-06-22	0.6740	0.6830	0.6590	0.6630	+4.082%	111	-4.827%
2026-06-20	0.6300	0.6380	0.6300	0.6370	+0.632%	601	-0.942%
2026-06-19	0.6310	0.6330	0.6190	0.6330	+0.317%	153	-0.316%
2026-06-18	0.6740	0.6740	0.6260	0.6310	-6.795%	700	0.000%
2026-06-17	0.6880	0.6880	0.6760	0.6770	+0.594%	121	-6.795%
2026-06-16	0.6880	0.6890	0.6620	0.6730	-0.737%	593	-6.241%
2026-06-15	0.6780	0.6780	0.6780	0.6780	+2.572%	14	-6.932%
2026-06-13	0.6520	0.6770	0.6520	0.6610	-0.602%	40	-4.539%
2026-06-12	0.6300	0.6660	0.6300	0.6650	+2.941%	219	-5.113%
2026-06-11	0.6240	0.6460	0.6220	0.6460	+6.777%	242	-2.322%
2026-06-10	0.6670	0.6670	0.6050	0.6050	-9.836%	1,311	+4.298%
2026-06-09	0.6760	0.6760	0.6450	0.6710	-0.740%	1,655	-5.961%
2026-06-08	0.6640	0.6900	0.6640	0.6760	-1.601%	2,649	-6.657%
2026-06-07	0.6500	0.6870	0.6500	0.6870	+4.407%	1,465	-8.151%
2026-06-06	0.6500	1.0180	0.6400	0.6580	+1.231%	332	-4.103%
2026-06-05	0.7760	0.7760	0.6500	0.6500	-15.365%	1,160	-2.923%
2026-06-04	0.8000	1.0180	0.7400	0.7680	-6.909%	7,411	-17.839%
2026-06-03	0.8340	0.8670	0.8200	0.8250	+1.852%	295	-23.515%
2026-06-02	0.9000	0.9310	0.8100	0.8100	-15.625%	470	-22.099%
2026-06-01	0.9480	0.9600	0.8990	0.9600	+3.226%	599	-34.271%
2026-05-31	0.9260	0.9630	0.9020	0.9300	-2.311%	761	-32.151%
2026-05-30	0.9400	0.9540	0.9330	0.9520	+2.808%	26	-33.718%
2026-05-29	0.9340	0.9780	0.9000	0.9260	+0.543%	697	-31.857%
2026-05-28	0.9380	0.9380	0.9050	0.9210	-5.344%	334	-31.488%
2026-05-27	0.9730	1.0170	0.9410	0.9730	-1.017%	746	-35.149%
2026-05-26	0.9860	0.9920	0.9820	0.9830	-0.102%	1,738	-35.809%
2026-05-25	0.9600	0.9840	0.9330	0.9840	+5.466%	604	-35.874%
2026-05-24	0.9790	0.9800	0.9200	0.9330	-1.893%	1,604	-32.369%
2026-05-23	0.9960	1.0010	0.9060	0.9510	+1.170%	265	-33.649%
2026-05-22	1.0000	1.0300	0.9290	0.9400	-4.954%	206	-32.872%
2026-05-21	0.9970	0.9970	0.9460	0.9890	+4.545%	635	-36.198%
2026-05-20	0.9300	0.9990	0.9300	0.9460	+1.285%	473	-33.298%
2026-05-19	0.9420	0.9780	0.9300	0.9340	+1.522%	230	-32.441%
2026-05-18	0.9300	0.9470	0.9200	0.9200	+1.883%	644	-31.413%
2026-05-17	0.9550	0.9680	0.9030	0.9030	-5.445%	540	-30.122%
2026-05-16	1.0000	1.0000	0.9420	0.9550	-6.004%	1,578	-33.927%
2026-05-15	1.0810	1.0810	0.9630	1.0160	-3.238%	2,149	-37.894%
2026-05-14	1.0320	1.0930	1.0190	1.0500	+1.156%	516	-39.905%
2026-05-13	1.1020	1.2110	1.0370	1.0380	-2.900%	599	-39.210%
2026-05-12	1.1640	1.1810	1.0690	1.0690	-11.286%	253	-40.973%
2026-05-11	1.1330	1.2410	1.1010	1.2050	+4.783%	250	-47.635%
2026-05-10	1.1000	1.1780	1.1000	1.1500	-2.460%	1,008	-45.130%
2026-05-09	1.1790	1.1790	1.0810	1.1790	+4.521%	2,393	-46.480%
2026-05-08	1.0320	1.1400	1.0320	1.1280	+12.016%	5,473	-44.060%
2026-05-07	1.0100	1.0490	1.0070	1.0070	-3.912%	295	-37.339%
2026-05-06	1.0000	1.0960	1.0000	1.0480	+8.940%	627	-39.790%
2026-05-05	1.0020	1.0020	0.9620	0.9620	-3.219%	150	-34.407%
2026-05-04	0.9930	0.9990	0.9610	0.9940	+1.844%	327	-36.519%
2026-05-03	1.0080	1.0110	0.9710	0.9760	-2.008%	348	-35.348%
2026-05-02	1.0140	1.0150	0.9920	0.9960	-2.353%	157	-36.647%
2026-05-01	1.0060	1.0460	1.0050	1.0200	+1.392%	192	-38.137%
2026-04-30	1.0080	1.0330	1.0040	1.0060	+0.903%	152	-37.276%
2026-04-29	0.9910	1.0030	0.9500	0.9970	-0.200%	448	-36.710%
2026-04-28	0.9800	1.0050	0.9800	0.9990	+4.827%	45	-36.837%
2026-04-27	1.0070	1.0070	0.9420	0.9530	-5.362%	974	-33.788%
2026-04-26	0.9920	1.0070	0.9730	1.0070	+1.003%	141	-37.339%
2026-04-25	1.0060	1.0060	0.9760	0.9970	+2.361%	137	-36.710%
2026-04-24	0.9540	0.9780	0.9170	0.9740	+2.096%	1,345	-35.216%
2026-04-23	0.9660	0.9660	0.9200	0.9540	+1.059%	223	-33.857%
2026-04-22	0.9490	1.0000	0.9410	0.9440	-0.527%	4,932	-33.157%
2026-04-21	0.9190	0.9500	0.9190	0.9490	-0.420%	337	-33.509%
2026-04-20	0.9170	0.9530	0.9170	0.9530	+4.153%	171	-33.788%
2026-04-19	0.9330	0.9540	0.9100	0.9150	-2.034%	727	-31.038%
2026-04-18	1.0230	1.1000	0.9230	0.9340	-7.799%	3,147	-32.441%
2026-04-17	1.0070	1.0130	0.9820	1.0130	+2.220%	786	-37.710%
2026-04-16	0.8880	1.0050	0.8830	0.9910	+9.141%	887	-36.327%
2026-04-15	0.9010	0.9900	0.8870	0.9080	+7.329%	1,055	-30.507%
2026-04-14	0.8880	0.9370	0.8450	0.8460	+1.561%	1,247	-25.414%
2026-04-13	0.8130	0.8330	0.8130	0.8330	+2.840%	37	-24.250%
2026-04-12	0.8730	0.8730	0.8100	0.8100	-5.152%	347	-22.099%
2026-04-11	0.8620	0.8870	0.8440	0.8540	-1.157%	454	-26.112%
2026-04-10	0.8480	0.9300	0.8340	0.8640	-1.257%	2,318	-26.968%
2026-04-09	0.8320	0.8750	0.8200	0.8750	+5.295%	236	-27.886%
2026-04-08	0.8800	0.8910	0.8310	0.8310	-5.568%	654	-24.067%
2026-04-07	0.8350	0.8800	0.8190	0.8800	+6.538%	1,134	-28.295%
2026-04-06	0.8830	0.8830	0.8260	0.8260	0.000%	256	-23.608%
2026-04-05	0.8560	0.8600	0.8260	0.8260	-1.784%	69	-23.608%
2026-04-04	0.8380	0.8730	0.8320	0.8410	-2.209%	722	-24.970%
2026-04-03	0.8650	0.9040	0.8370	0.8600	+1.058%	1,153	-26.628%
2026-04-02	0.8750	0.9070	0.8450	0.8510	-6.689%	1,068	-25.852%
2026-04-01	0.9160	0.9340	0.8900	0.9120	+3.636%	2,945	-30.811%
2026-03-31	0.8800	0.9760	0.8760	0.8800	-2.222%	543	-28.295%
2026-03-30	0.9490	0.9540	0.9000	0.9000	0.000%	411	-29.889%
2026-03-29	0.9270	0.9920	0.9000	0.9000	-6.348%	1,835	-29.889%
2026-03-28	0.9950	1.0000	0.9380	0.9610	-4.378%	435	-34.339%
2026-03-27	1.0190	1.0480	0.9700	1.0050	-4.920%	1,079	-37.214%
2026-03-26	1.0400	1.1660	1.0200	1.0570	-3.996%	936	-40.303%
2026-03-25	1.1400	1.1490	1.0520	1.1010	-1.609%	538	-42.688%
2026-03-24	1.0900	1.1190	1.0190	1.1190	+3.996%	45	-43.610%
2026-03-23	0.9730	1.0760	0.9300	1.0760	+14.712%	414	-41.357%
2026-03-22	0.9820	0.9940	0.9170	0.9380	-4.481%	368	-32.729%
2026-03-21	1.0090	1.2710	0.9820	0.9820	-2.676%	1,772	-35.743%
2026-03-20	0.9580	1.2980	0.9580	1.0090	+5.324%	946	-37.463%
2026-03-19	0.9900	0.9990	0.9560	0.9580	-4.104%	2,293	-34.134%
2026-03-18	1.0230	1.0230	0.9840	0.9990	-2.155%	60	-36.837%
2026-03-17	0.9830	1.0210	0.9800	1.0210	+3.131%	46	-38.198%
2026-03-16	0.9850	1.0000	0.9670	0.9900	+4.430%	470	-36.263%
2026-03-15	0.9270	0.9480	0.9230	0.9480	+2.265%	105	-33.439%
2026-03-14	0.9480	0.9480	0.9270	0.9270	-4.728%	28	-31.931%
2026-03-13	0.9630	0.9730	0.9510	0.9730	+8.111%	161	-35.149%
2026-03-12	0.9650	0.9650	0.9000	0.9000	-6.736%	573	-29.889%
2026-03-11	0.9700	0.9700	0.9280	0.9650	-3.500%	184	-34.611%
2026-03-10	0.9410	1.0000	0.9400	1.0000	-0.596%	413	-36.900%
2026-03-09	0.9570	1.0060	0.9570	1.0060	+5.120%	214	-37.276%
2026-03-08	0.9500	0.9570	0.9500	0.9570	+0.525%	401	-34.065%
2026-03-07	0.9690	0.9690	0.9500	0.9520	-1.754%	273	-33.718%
2026-03-06	0.9900	1.0220	0.9500	0.9690	-0.920%	797	-34.881%
2026-03-05	1.0200	1.0600	0.9780	0.9780	-2.395%	748	-35.481%
2026-03-04	0.9970	1.0250	0.9970	1.0020	+1.008%	266	-37.026%
2026-03-03	1.0000	1.0000	0.9550	0.9920	0.000%	1,410	-36.391%
2026-03-02	0.9850	1.1230	0.9120	0.9920	+9.131%	2,910	-36.391%
2026-03-01	0.9670	0.9970	0.9050	0.9090	-4.215%	1,259	-30.583%
2026-02-28	0.9520	0.9750	0.8650	0.9490	-0.836%	472	-33.509%
2026-02-27	0.9820	1.0010	0.9400	0.9570	-2.147%	560	-34.065%
2026-02-26	1.0020	1.0220	0.9390	0.9780	-2.395%	772	-35.481%
2026-02-25	0.8380	1.2980	0.8120	1.0020	+19.570%	8,359	-37.026%
2026-02-24	0.8270	0.8390	0.7970	0.8380	+1.699%	366	-24.702%
2026-02-23	0.8270	0.8470	0.7970	0.8240	-0.242%	2,934	-23.422%
2026-02-22	0.8810	0.9340	0.8180	0.8260	-6.455%	3,375	-23.608%
2026-02-21	0.8950	1.1000	0.8810	0.8830	-1.451%	1,495	-28.539%
2026-02-20	0.8890	0.9180	0.8640	0.8960	+1.243%	2,887	-29.576%
2026-02-19	0.8760	0.9340	0.8550	0.8850	-1.007%	1,651	-28.701%
2026-02-18	0.9070	0.9660	0.8750	0.8940	-7.069%	2,095	-29.418%
2026-02-17	0.9560	0.9930	0.9060	0.9620	+6.064%	1,829	-34.407%
2026-02-16	0.9540	1.1000	0.9050	0.9070	-5.225%	1,208	-30.430%
2026-02-15	1.0140	1.1000	0.9140	0.9570	-5.807%	1,062	-34.065%
2026-02-14	0.9720	1.0160	0.9500	1.0160	+4.419%	697	-37.894%
2026-02-13	0.9060	0.9730	0.8910	0.9730	+6.339%	1,965	-35.149%
2026-02-12	0.9510	0.9770	0.8830	0.9150	-3.175%	3,852	-31.038%
2026-02-11	1.0190	1.0190	0.9120	0.9450	-5.876%	3,368	-33.228%
2026-02-10	1.0680	1.0680	0.9730	1.0040	-5.904%	3,100	-37.151%
2026-02-09	1.0960	1.0960	1.0130	1.0670	-3.526%	1,734	-40.862%
2026-02-08	1.1530	1.2490	1.0550	1.1060	-4.159%	670	-42.948%
2026-02-07	1.1510	1.1600	1.0920	1.1540	-0.173%	1,161	-45.321%
2026-02-06	1.0000	1.1570	0.9500	1.1560	+7.037%	2,958	-45.415%
2026-02-05	1.2360	1.2410	1.0160	1.0800	-12.763%	3,791	-41.574%
2026-02-04	1.2640	1.2850	1.2210	1.2380	-2.520%	1,516	-49.031%
2026-02-03	1.2960	1.2980	1.2700	1.2700	-2.157%	1,209	-50.315%
2026-02-02	1.2910	1.2980	1.2590	1.2980	+8.077%	507	-51.387%
2026-02-01	1.2540	1.2700	1.2010	1.2010	-3.457%	113	-47.460%
2026-01-31	1.4590	1.4590	1.1710	1.2440	-13.310%	3,177	-49.277%
2026-01-30	1.4950	1.4950	1.4350	1.4350	-5.592%	6,181	-56.028%
2026-01-29	1.5880	1.5880	1.5100	1.5200	-5.119%	74	-58.487%
2026-01-28	1.5940	1.6020	1.5940	1.6020	+0.502%	31	-60.612%
2026-01-27	1.5220	1.5940	1.5220	1.5940	+2.049%	803	-60.414%
2026-01-26	1.4880	1.5630	1.4880	1.5620	+5.755%	377	-59.603%
2026-01-25	1.5670	1.5670	1.4770	1.4770	-5.743%	842	-57.278%
2026-01-24	1.5800	1.5800	1.5020	1.5670	-2.368%	3,258	-59.732%
2026-01-23	1.6050	1.6050	1.6050	1.6050	+2.164%	6	-60.685%
2026-01-22	1.5890	1.5950	1.5230	1.5710	-1.195%	1,215	-59.835%
2026-01-21	1.5850	1.6110	1.5500	1.5900	+1.662%	4,084	-60.314%
2026-01-20	1.6330	1.6330	1.5460	1.5640	-2.250%	11,035	-59.655%
2026-01-19	1.7300	1.7300	1.5940	1.6000	-10.011%	3,192	-60.563%
2026-01-18	1.8490	1.8660	1.7780	1.7780	-6.421%	342	-64.511%
2026-01-17	1.8400	1.9040	1.8400	1.9000	+5.205%	250	-66.789%
2026-01-16	1.7820	1.8260	1.7310	1.8060	+1.347%	103	-65.061%
2026-01-15	1.9470	1.9790	1.7780	1.7820	-9.772%	1,246	-64.590%
2026-01-14	1.9320	1.9970	1.6840	1.9750	+1.647%	642	-68.051%
2026-01-13	1.7990	1.9780	1.7990	1.9430	+12.053%	604	-67.524%
2026-01-12	1.7500	1.8080	1.7110	1.7340	-3.183%	225	-63.610%
2026-01-11	1.7840	1.8390	1.7770	1.7910	-2.078%	183	-64.768%
2026-01-10	1.8290	1.8480	1.7870	1.8290	0.000%	464	-65.500%
2026-01-09	1.8210	1.8360	1.7700	1.8290	+2.465%	42	-65.500%
2026-01-08	1.9030	1.9030	1.7820	1.7850	-6.397%	130	-64.650%
2026-01-07	1.9490	1.9580	1.8520	1.9070	-4.315%	807	-66.911%
2026-01-06	1.9960	2.0020	1.8900	1.9930	+3.910%	908	-68.339%
2026-01-05	1.9540	1.9940	1.8770	1.9180	-1.842%	2,492	-67.101%
2026-01-04	1.9300	1.9540	1.9200	1.9540	+1.244%	130	-67.707%
2026-01-03	1.9040	1.9300	1.8630	1.9300	+0.364%	98	-67.306%
2026-01-02	1.8660	1.9230	1.8510	1.9230	+5.659%	594	-67.187%
2026-01-01	1.6370	1.8200	1.6270	1.8200	+10.773%	573	-65.330%
2025-12-31	1.7140	1.7260	1.6190	1.6430	-3.182%	6,266	-61.595%
2025-12-30	1.7050	1.7460	1.6970	1.6970	-0.934%	388	-62.817%
2025-12-29	1.7690	1.7750	1.6730	1.7130	+2.208%	907	-63.164%
2025-12-28	1.7660	1.7700	1.6760	1.6760	-4.009%	879	-62.351%
2025-12-27	1.6910	1.7460	1.6690	1.7460	+5.754%	33	-63.860%
2025-12-26	1.5820	1.6940	1.5820	1.6510	+4.428%	443	-61.781%
2025-12-25	1.6670	1.6830	1.5810	1.5810	-4.816%	60	-60.089%
2025-12-24	1.6050	1.6610	1.5800	1.6610	+1.096%	1,362	-62.011%
2025-12-23	1.6050	1.6430	1.5730	1.6430	+0.061%	96	-61.595%
2025-12-22	1.5560	1.6420	1.5560	1.6420	+4.056%	45	-61.571%
2025-12-21	1.6050	1.6410	1.5560	1.5780	-2.653%	129	-60.013%
2025-12-20	1.6640	1.6790	1.6050	1.6210	-2.173%	284	-61.073%
2025-12-19	1.4410	1.6630	1.1200	1.6570	+11.582%	1,531	-61.919%
2025-12-18	1.5170	1.5670	1.4410	1.4850	-1.066%	355	-57.508%
2025-12-17	1.5710	1.6240	1.5000	1.5010	-5.657%	640	-57.961%
2025-12-16	1.5670	1.5910	1.5670	1.5910	+1.532%	115	-60.339%
2025-12-15	1.6440	1.6630	1.5410	1.5670	-2.428%	5,940	-59.732%
2025-12-14	1.6610	1.6670	1.6060	1.6060	-5.917%	22	-60.710%
2025-12-13	1.6240	1.7070	1.6240	1.7070	+3.142%	705	-63.035%
2025-12-12	1.7070	1.7070	1.6550	1.6550	-5.212%	6,141	-61.873%
2025-12-11	1.7830	1.7830	1.6800	1.7460	-3.960%	644	-63.860%
2025-12-10	1.9020	1.9020	1.7830	1.8180	-4.416%	2,991	-65.292%
2025-12-09	1.7600	1.9020	1.7600	1.9020	+5.667%	984	-66.824%
2025-12-08	1.7460	1.8000	1.7070	1.8000	+5.448%	140	-64.944%
2025-12-07	1.7660	1.7750	1.6810	1.7070	-3.011%	238	-63.035%
2025-12-06	1.7600	1.8080	1.6670	1.7600	0.000%	180	-64.148%
2025-12-05	1.9030	1.9380	1.7210	1.7600	-8.808%	392	-64.148%
2025-12-04	1.9670	2.0080	1.9300	1.9300	-1.781%	593	-67.306%
2025-12-03	2.0050	2.0220	1.9600	1.9650	+0.255%	223	-67.888%
2025-12-02	1.8850	2.0050	1.8850	1.9600	+6.522%	1,198	-67.806%
2025-12-01	1.9900	1.9900	1.8000	1.8400	-7.677%	2,001	-65.707%
2025-11-30	1.9930	1.9930	1.9930	1.9930	-2.638%	28	-68.339%
2025-11-29	2.1310	2.1410	1.9950	2.0470	-4.390%	830	-69.174%
2025-11-28	2.2500	2.2500	2.1000	2.1410	-7.636%	808	-70.528%
2025-11-27	2.2660	2.3230	2.2660	2.3180	+2.295%	129	-72.778%
2025-11-26	2.3010	2.3010	2.1490	2.2660	0.000%	679	-72.154%
2025-11-25	2.3100	2.3100	2.2020	2.2660	-2.159%	7,614	-72.154%
2025-11-24	2.3720	2.3830	2.2070	2.3160	-2.730%	4,912	-72.755%
2025-11-23	2.3340	2.3810	2.3340	2.3810	+2.014%	480	-73.499%
2025-11-22	2.4000	2.4070	2.2790	2.3340	-3.154%	555	-72.965%
2025-11-21	2.7450	2.7450	2.3560	2.4100	-14.781%	2,731	-73.817%
2025-11-20	2.8510	3.0500	2.7440	2.8280	+0.248%	985	-77.687%
2025-11-19	2.8900	2.8900	2.6860	2.8210	-1.810%	4,862	-77.632%
2025-11-18	2.7550	2.9820	2.7550	2.8730	+4.854%	73	-78.037%
2025-11-17	2.8510	2.9340	2.7030	2.7400	-1.332%	1,386	-76.971%
2025-11-16	2.9390	2.9390	1.0000	2.7770	-3.777%	4,740	-77.278%
2025-11-15	2.9400	3.0040	2.7940	2.8860	+0.418%	1,613	-78.136%
2025-11-14	2.9850	3.1250	2.8120	2.8740	-3.719%	442	-78.045%
2025-11-13	3.0660	3.1450	2.8410	2.9850	-2.990%	988	-78.861%
2025-11-12	3.0750	3.1880	3.0090	3.0770	-0.806%	224	-79.493%
2025-11-11	3.3720	3.3840	3.1020	3.1020	-6.594%	395	-79.658%
2025-11-10	3.2640	3.3210	3.1500	3.3210	+5.328%	1,731	-81.000%
2025-11-09	3.0550	3.4000	2.6600	3.1530	+1.644%	2,820	-79.987%
2025-11-08	3.1800	3.6460	2.9190	3.1020	-2.453%	2,898	-79.658%
2025-11-07	2.7650	3.6500	2.7650	3.1800	+16.441%	5,416	-80.157%
2025-11-06	2.6600	2.7310	2.6110	2.7310	+1.827%	628	-76.895%
2025-11-05	2.5440	2.6820	2.3750	2.6820	+4.725%	2,399	-76.473%
2025-11-04	2.8030	2.9860	2.4000	2.5610	-7.177%	7,375	-75.361%
2025-11-03	3.3200	3.3200	2.7590	2.7590	-18.179%	2,036	-77.129%
2025-11-02	3.3280	3.4010	3.2530	3.3720	+1.231%	557	-81.287%
2025-11-01	3.2500	3.3530	3.2410	3.3310	+2.492%	734	-81.057%
2025-10-31	3.1890	3.2860	3.1890	3.2500	+2.105%	1,204	-80.585%
2025-10-30	3.3990	3.4500	3.0920	3.1830	-7.093%	2,965	-80.176%
2025-10-29	3.3280	3.5280	3.3130	3.4260	+3.536%	526	-81.582%
2025-10-28	3.4240	3.5110	3.3090	3.3090	-3.415%	590	-80.931%
2025-10-27	3.5690	3.5690	3.3800	3.4260	-3.791%	3,625	-81.582%
2025-10-26	3.3410	4.0410	3.3100	3.5610	+6.585%	1,771	-82.280%
2025-10-25	3.3130	3.3410	3.2590	3.3410	+1.242%	103	-81.113%
2025-10-24	3.2000	3.4880	3.1790	3.3000	+3.125%	1,726	-80.879%
2025-10-23	3.2140	3.3000	3.1490	3.2000	+0.661%	350	-80.281%
2025-10-22	3.2640	3.3770	3.0950	3.1790	+0.761%	876	-80.151%
2025-10-21	3.2210	3.3690	3.0640	3.1550	-4.365%	2,445	-80.000%
2025-10-20	3.1500	3.3250	3.1430	3.2990	+3.094%	1,186	-80.873%
2025-10-19	3.2380	3.2450	3.1020	3.2000	-1.326%	1,708	-80.281%
2025-10-18	3.2120	3.6690	3.0950	3.2430	+0.652%	2,621	-80.543%
2025-10-17	3.3090	3.3090	2.9450	3.2220	-2.629%	1,538	-80.416%
2025-10-16	3.5230	3.6190	3.2470	3.3090	-5.186%	8,510	-80.931%
2025-10-15	3.6300	3.7420	3.4440	3.4900	-6.359%	1,372	-81.920%
2025-10-14	3.8920	3.8920	3.5520	3.7270	-4.239%	2,813	-83.069%
2025-10-13	3.9400	3.9540	3.6610	3.8920	-0.841%	9,438	-83.787%
2025-10-12	3.6070	3.9870	3.5350	3.9250	+7.711%	1,744	-83.924%
2025-10-11	3.7000	4.0490	3.4450	3.6440	-1.113%	6,741	-82.684%
2025-10-10	4.9820	5.0890	3.6850	3.6850	-27.475%	7,769	-82.877%
2025-10-09	5.1300	5.1300	4.8480	5.0810	-2.979%	7,874	-87.581%
2025-10-08	5.3990	5.3990	5.1150	5.2370	-3.001%	1,147	-87.951%
2025-10-07	5.2860	5.5090	5.1930	5.3990	+1.238%	836	-88.313%
2025-10-06	5.4200	5.5030	5.2820	5.3330	-2.075%	1,298	-88.168%
2025-10-05	5.2650	5.5850	5.1840	5.4460	+2.968%	1,296	-88.414%
2025-10-04	5.4190	5.5240	5.0870	5.2890	-3.043%	2,021	-88.070%
2025-10-03	5.2280	5.4610	5.0910	5.4550	+5.411%	2,137	-88.433%
2025-10-02	4.8690	5.3560	4.8480	5.1750	+6.438%	2,179	-87.807%
2025-10-01	4.4030	4.8620	4.4030	4.8620	+11.081%	3,077	-87.022%
2025-09-30	4.2150	4.3770	4.2100	4.3770	+3.967%	307	-85.584%
2025-09-29	4.2480	4.3710	4.2080	4.2100	-0.895%	47	-85.012%
2025-09-28	4.1440	4.6500	4.0750	4.2480	0.000%	882	-85.146%
2025-09-27	4.1040	4.2480	4.1040	4.2480	+3.509%	4,993	-85.146%
2025-09-26	3.9020	4.1040	3.9000	4.1040	+4.694%	322	-84.625%
2025-09-25	4.2480	4.2480	3.9200	3.9200	-7.721%	2,638	-83.903%
2025-09-24	4.3540	4.3600	4.2480	4.2480	-0.562%	251	-85.146%
2025-09-23	4.2740	5.0120	4.2460	4.2720	-0.743%	2,926	-85.229%
2025-09-22	4.6090	4.6090	4.2080	4.3040	-7.699%	1,171	-85.339%
2025-09-21	4.5870	4.6930	4.5450	4.6630	+0.021%	477	-86.468%
2025-09-20	4.5990	4.7900	4.5910	4.6620	+2.687%	323	-86.465%
2025-09-19	4.7530	4.7750	4.5400	4.5400	-2.721%	443	-86.101%
2025-09-18	4.5990	5.5000	4.5610	4.6670	+1.479%	2,266	-86.480%
2025-09-17	4.4780	4.5990	4.3670	4.5990	+2.656%	114	-86.280%
2025-09-16	4.3800	4.4800	4.3260	4.4800	+1.266%	472	-85.915%
2025-09-15	4.5730	4.6270	4.3260	4.4240	-2.318%	415	-85.737%
2025-09-14	4.6090	4.6620	4.4650	4.5290	-1.948%	879	-86.068%
2025-09-13	4.6240	4.7750	4.5680	4.6190	+1.472%	1,009	-86.339%
2025-09-12	4.5290	4.6240	4.4570	4.5520	+2.131%	529	-86.138%
2025-09-11	4.4820	4.5620	4.4240	4.4570	+0.723%	376	-85.842%
2025-09-10	4.4140	5.3620	4.3580	4.4250	+0.363%	2,760	-85.740%
2025-09-09	4.4310	4.5800	4.3520	4.4090	-0.564%	733	-85.688%
2025-09-08	4.2840	4.4340	4.2840	4.4340	+3.501%	1,471	-85.769%
2025-09-07	4.1690	4.2840	4.1690	4.2840	+0.753%	64	-85.271%
2025-09-06	4.2860	4.2930	4.1500	4.2520	+1.262%	146	-85.160%
2025-09-05	4.2910	4.3600	4.1990	4.1990	-2.098%	62	-84.973%
2025-09-04	4.3500	4.3500	4.1740	4.2890	-1.470%	262	-85.288%
2025-09-03	4.2440	4.4500	4.2170	4.3530	+0.184%	501	-85.504%
2025-09-02	4.1670	4.3600	4.1660	4.3450	+5.410%	512	-85.478%
2025-09-01	4.3530	4.4770	4.1220	4.1220	-2.507%	2,868	-84.692%
2025-08-31	4.3750	4.3770	4.2280	4.2280	-3.382%	99	-85.076%
2025-08-30	4.2130	4.3770	4.2000	4.3760	+3.844%	282	-85.580%
2025-08-29	4.4770	4.4920	4.2130	4.2140	-5.958%	1,163	-85.026%
2025-08-28	4.4280	4.4810	4.2740	4.4810	+1.220%	136	-85.918%
2025-08-27	4.4130	4.4270	4.2740	4.4270	+0.317%	403	-85.747%
2025-08-26	4.2190	4.4130	4.2190	4.4130	+1.285%	387	-85.701%
2025-08-25	4.5630	4.8740	4.2090	4.3570	-6.180%	1,742	-85.518%
2025-08-24	4.7740	4.8620	4.3100	4.6440	-2.743%	2,024	-86.413%
2025-08-23	4.7560	4.8250	4.6480	4.7750	-1.036%	227	-86.785%
2025-08-22	4.3490	4.8250	4.2970	4.8250	+10.945%	1,560	-86.922%
2025-08-21	4.5010	5.1670	4.3480	4.3490	-3.356%	866	-85.491%
2025-08-20	4.3500	4.5000	4.2970	4.5000	+3.448%	492	-85.978%
2025-08-19	4.6100	5.2650	4.3060	4.3500	-5.640%	2,090	-85.494%
2025-08-18	4.7780	5.2450	4.5550	4.6100	-3.516%	534	-86.312%
2025-08-17	4.7060	4.9390	4.7060	4.7780	+1.036%	1,076	-86.794%
2025-08-16	4.7150	4.9140	4.5980	4.7290	+0.767%	235	-86.657%
2025-08-15	4.7500	5.2650	4.5860	4.6930	-0.992%	600	-86.554%
2025-08-14	5.0400	5.1530	4.6570	4.7400	-5.952%	2,187	-86.688%
2025-08-13	4.8010	5.8390	4.7400	5.0400	+3.491%	1,672	-87.480%
2025-08-12	4.5750	4.8700	4.5170	4.8700	+7.815%	175	-87.043%
2025-08-11	4.7170	4.8140	4.5170	4.5170	-3.894%	262	-86.031%
2025-08-10	4.8390	4.8590	4.3330	4.7000	-1.136%	2,378	-86.574%
2025-08-09	4.6930	4.8490	4.6930	4.7540	+1.321%	1,426	-86.727%
2025-08-08	4.4260	4.7160	4.4260	4.6920	+8.636%	3,475	-86.552%
2025-08-07	4.2320	4.3710	4.2320	4.3190	+2.056%	593	-85.390%
2025-08-06	4.2530	4.2950	4.1520	4.2320	-0.306%	854	-85.090%
2025-08-05	4.3710	4.3710	4.1830	4.2450	-2.682%	11,876	-85.135%
2025-08-04	4.2390	4.3620	4.2390	4.3620	+2.902%	1,223	-85.534%
2025-08-03	4.0710	4.2390	4.0710	4.2390	+1.752%	259	-85.114%
2025-08-02	4.2890	4.5520	4.0700	4.1660	-2.981%	13,572	-84.854%
2025-08-01	4.2890	4.4000	4.1220	4.2940	-0.786%	1,701	-85.305%
2025-07-31	4.5050	4.5990	4.2830	4.3280	-3.436%	1,401	-85.421%
2025-07-30	4.5180	4.5750	4.2630	4.4820	-2.033%	263	-85.921%
2025-07-29	4.6580	4.7660	4.4610	4.5750	-2.494%	1,139	-86.208%
2025-07-28	4.9180	4.9710	4.6330	4.6920	-4.518%	834	-86.552%
2025-07-27	4.8600	4.9900	4.7770	4.9140	+1.340%	3,178	-87.159%
2025-07-26	4.7660	4.8490	4.7530	4.8490	+1.763%	2,063	-86.987%
2025-07-25	4.6100	4.7650	4.5290	4.7650	+2.849%	269	-86.758%
2025-07-24	4.8490	4.8610	4.4600	4.6330	-4.455%	975	-86.380%
2025-07-23	5.4760	5.6580	4.7050	4.8490	-11.320%	1,885	-86.987%
2025-07-22	5.3710	5.4680	5.1520	5.4680	+0.515%	2,142	-88.460%
2025-07-21	5.2330	5.6590	5.2330	5.4400	+4.215%	1,194	-88.401%
2025-07-20	5.2000	5.8290	5.2000	5.2200	-1.732%	1,818	-87.912%
2025-07-19	5.2350	6.0600	5.1480	5.3120	+1.490%	1,079	-88.121%
2025-07-18	5.3380	5.5940	5.2200	5.2340	+0.096%	2,136	-87.944%
2025-07-17	5.2450	6.2780	5.0790	5.2290	-0.343%	1,587	-87.933%
2025-07-16	5.0920	5.9160	5.0380	5.2470	+3.044%	3,636	-87.974%
2025-07-15	4.9310	5.0970	4.8010	5.0920	+3.286%	583	-87.608%
2025-07-14	4.9700	5.2010	4.9260	4.9300	+0.122%	1,458	-87.201%
2025-07-13	4.8140	5.0400	4.7620	4.9240	+2.797%	222	-87.185%
2025-07-12	4.8510	4.9390	4.6810	4.7900	-2.523%	390	-86.827%
2025-07-11	4.8260	5.0760	4.8010	4.9140	+1.655%	1,615	-87.159%
2025-07-10	4.6090	4.8880	4.5660	4.8340	+3.556%	841	-86.947%
2025-07-09	4.3990	4.6680	4.3000	4.6680	+4.523%	4,221	-86.482%
2025-07-08	4.4040	4.4660	4.3550	4.4660	+0.949%	37	-85.871%
2025-07-07	4.4570	4.5190	4.4240	4.4240	-0.918%	87	-85.737%
2025-07-06	4.4270	4.5050	4.3390	4.4650	+1.110%	1,202	-85.868%
2025-07-05	4.4270	4.4450	4.3600	4.4160	0.000%	646	-85.711%
2025-07-04	4.7500	4.7500	4.3280	4.4160	-7.285%	5,228	-85.711%
2025-07-03	4.7900	4.8490	4.6570	4.7630	+0.210%	213	-86.752%
2025-07-02	4.4800	4.8390	4.4250	4.7530	+5.834%	8,127	-86.724%
2025-07-01	4.9360	4.9630	4.4910	4.4910	-8.216%	1,456	-85.950%
2025-06-30	4.9260	6.1300	4.7770	4.8930	-2.120%	3,245	-87.104%

.dark-mode .WryBJm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WryBJm{ color: #333333; background-color: white; border: 2px solid #333333; }APTUSDTAptos / Tether (BINANCEUS:APTUSDT)crypto Binance.US

APTUSDT
Aptos / Tether (BINANCEUS:APTUSDT)
crypto Binance.US