Dark

APTUSDT
APT / Tether USD
crypto HitBTC

Delayed

Jun 28, 2026 12:25:00 PM EDT

0.5820USDT-1.356%(-0.0080)40

0.6290Bid 0.6320Ask 0.0030Spread

Composite
0.6303 Binance
0.6300 OKX
0.6303 Huobi
0.6304 Binance.US
0.6310 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-28	0.5800	0.5820	0.5800	0.5820	-1.356%	4	0.000%
2026-06-26	0.5900	0.5900	0.5900	0.5900	-7.233%	2	-1.356%
2026-06-19	0.6230	0.6360	0.6230	0.6360	-2.304%	4	-8.491%
2026-06-13	0.6510	0.6510	0.6510	0.6510	+1.878%	77	-10.599%
2026-06-12	0.6390	0.6390	0.6390	0.6390	+1.108%	0.25	-8.920%
2026-06-11	0.6320	0.6320	0.6320	0.6320	-3.364%	0.18	-7.911%
2026-06-05	0.7210	0.7210	0.6540	0.6540	-14.844%	3	-11.009%
2026-06-04	0.7890	0.7890	0.7680	0.7680	-9.647%	3	-24.219%
2026-06-03	0.8500	0.8500	0.8500	0.8500	-11.642%	8,300	-31.529%
2026-05-16	0.9620	0.9620	0.9620	0.9620	-12.783%	0.04	-39.501%
2026-05-12	1.1070	1.1070	1.1030	1.1030	-5.887%	21	-47.235%
2026-05-10	1.1720	1.1720	1.1720	1.1720	+15.354%	39	-50.341%
2026-05-07	1.0160	1.0160	1.0160	1.0160	+4.205%	7,000	-42.717%
2026-05-04	0.9930	0.9930	0.9750	0.9750	-6.160%	614	-40.308%
2026-05-01	1.0390	1.0390	1.0390	1.0390	+2.668%	6	-43.985%
2026-04-30	1.0120	1.0120	1.0120	1.0120	+5.527%	4,000	-42.490%
2026-04-27	0.9590	0.9590	0.9590	0.9590	-1.842%	0.05	-39.312%
2026-04-25	0.9770	0.9770	0.9770	0.9770	+2.626%	0.05	-40.430%
2026-04-22	0.9520	0.9520	0.9520	0.9520	+0.528%	4,000	-38.866%
2026-04-18	0.9470	0.9470	0.9470	0.9470	-6.238%	0.07	-38.543%
2026-04-17	1.0040	1.0100	1.0040	1.0100	+23.321%	559	-42.376%
2026-04-13	0.8190	0.8190	0.8190	0.8190	-0.365%	120	-28.938%
2026-04-12	0.8250	0.8250	0.8220	0.8220	-6.271%	0.15	-29.197%
2026-04-11	0.8770	0.8770	0.8770	0.8770	+4.904%	0.1	-33.637%
2026-04-10	0.8360	0.8360	0.8360	0.8360	+0.240%	400	-30.383%
2026-04-07	0.8350	0.8350	0.8300	0.8340	-3.136%	1	-30.216%
2026-04-06	0.8550	0.8610	0.8550	0.8610	-0.347%	240	-32.404%
2026-04-03	0.8640	0.8640	0.8640	0.8640	-0.116%	1,400	-32.639%
2026-04-02	0.8660	0.8660	0.8650	0.8650	-8.077%	0.15	-32.717%
2026-03-30	0.9410	0.9410	0.9410	0.9410	+1.292%	600	-38.151%
2026-03-29	0.9290	0.9290	0.9290	0.9290	-1.797%	0.03	-37.352%
2026-03-28	0.9460	0.9460	0.9460	0.9460	+2.603%	0.02	-38.478%
2026-03-23	0.9220	0.9220	0.9220	0.9220	-0.753%	700	-36.876%
2026-03-22	0.9290	0.9290	0.9290	0.9290	-7.007%	0.08	-37.352%
2026-03-20	1.0150	1.0150	0.9970	0.9990	+2.462%	690	-41.742%
2026-03-18	0.9690	0.9750	0.9690	0.9750	-2.108%	0.11	-40.308%
2026-03-17	0.9900	0.9960	0.9900	0.9960	-0.400%	7	-41.566%
2026-03-16	1.0000	1.0000	1.0000	1.0000	+9.051%	400	-41.800%
2026-03-14	0.9170	0.9170	0.9170	0.9170	-0.758%	0.07	-36.532%
2026-03-13	0.9380	0.9380	0.9240	0.9240	-3.246%	450	-37.013%
2026-03-09	0.9550	0.9550	0.9550	0.9550	+1.058%	250	-39.058%
2026-03-08	0.9450	0.9450	0.9450	0.9450	+0.318%	0.03	-38.413%
2026-03-07	0.9420	0.9420	0.9420	0.9420	-6.733%	0.04	-38.217%
2026-03-06	1.0100	1.0100	1.0100	1.0100	+1.202%	1,200	-42.376%
2026-03-05	1.0080	1.0170	0.9980	0.9980	-2.539%	627	-41.683%
2026-03-04	1.0230	1.0240	1.0180	1.0240	+6.556%	0.3	-43.164%
2026-03-03	0.9800	0.9930	0.9580	0.9610	+0.104%	1,718	-39.438%
2026-03-02	0.9370	0.9850	0.9370	0.9600	+3.115%	2,200	-39.375%
2026-03-01	0.9630	0.9630	0.9300	0.9310	-7.547%	0.25	-37.487%
2026-02-27	1.0070	1.0070	1.0070	1.0070	+4.461%	1,700	-42.205%
2026-02-26	0.9640	0.9640	0.9640	0.9640	+1.154%	0.05	-39.627%
2026-02-25	0.8280	0.9530	0.8280	0.9530	+16.078%	371	-38.930%
2026-02-24	0.8130	0.8210	0.8130	0.8210	-2.145%	521	-29.111%
2026-02-23	0.8030	0.8440	0.8000	0.8390	-4.224%	3,778	-30.632%
2026-02-20	0.8740	0.8840	0.8590	0.8760	+3.669%	4,002	-33.562%
2026-02-19	0.8760	0.8760	0.8450	0.8450	-3.539%	2,469	-31.124%
2026-02-18	0.8830	0.8980	0.8730	0.8760	-6.109%	4,605	-33.562%
2026-02-17	0.9140	0.9360	0.9140	0.9330	+1.413%	639	-37.621%
2026-02-16	0.9230	0.9230	0.9010	0.9200	-1.499%	3,168	-36.739%
2026-02-15	0.9870	0.9870	0.9140	0.9340	-3.313%	6,121	-37.687%
2026-02-14	0.9660	0.9660	0.9660	0.9660	+2.114%	0.02	-39.752%
2026-02-13	0.9170	0.9490	0.9160	0.9460	+5.228%	4,043	-38.478%
2026-02-12	0.9440	0.9570	0.8960	0.8990	-2.600%	3,121	-35.261%
2026-02-11	0.9570	0.9600	0.9200	0.9230	-6.294%	287	-36.945%
2026-02-10	0.9980	1.0050	0.9850	0.9850	-4.554%	784	-40.914%
2026-02-09	1.0580	1.0670	1.0190	1.0320	-3.731%	1,055	-43.605%
2026-02-08	1.0690	1.0720	1.0690	1.0720	-4.626%	144	-45.709%
2026-02-07	1.1220	1.1340	1.0980	1.1240	-1.317%	1,775	-48.221%
2026-02-06	1.0000	1.1480	1.0000	1.1390	+5.268%	10,058	-48.903%
2026-02-05	1.1000	1.1190	1.0820	1.0820	-11.529%	0.89	-46.211%
2026-02-04	1.2630	1.2660	1.2030	1.2230	-3.549%	3,656	-52.412%
2026-02-03	1.2640	1.3020	1.2600	1.2680	-0.705%	1,440	-54.101%
2026-02-02	1.2300	1.2890	1.2040	1.2770	+3.401%	4,097	-54.424%
2026-02-01	1.2790	1.2970	1.2320	1.2350	-3.061%	6,646	-52.874%
2026-01-31	1.4320	1.4350	1.2060	1.2740	-12.680%	5,101	-54.317%
2026-01-30	1.4520	1.4590	1.4520	1.4590	-0.816%	678	-60.110%
2026-01-29	1.5550	1.5580	1.4490	1.4710	-7.134%	697	-60.435%
2026-01-28	1.6030	1.6070	1.5840	1.5840	+1.344%	835	-63.258%
2026-01-27	1.5450	1.5660	1.5330	1.5630	+0.969%	845	-62.764%
2026-01-26	1.5450	1.5640	1.5450	1.5480	+4.949%	3,370	-62.403%
2026-01-25	1.5570	1.5630	1.4700	1.4750	-5.023%	1,717	-60.542%
2026-01-24	1.5380	1.5560	1.5380	1.5530	+0.064%	1,243	-62.524%
2026-01-23	1.5480	1.5910	1.5480	1.5520	+0.583%	837	-62.500%
2026-01-22	1.5780	1.5810	1.5430	1.5430	-2.465%	627	-62.281%
2026-01-21	1.5400	1.5870	1.5400	1.5820	+2.928%	2,478	-63.211%
2026-01-20	1.6110	1.6110	1.5340	1.5370	-5.123%	3,083	-62.134%
2026-01-19	1.6280	1.6290	1.6050	1.6200	-11.861%	380	-64.074%
2026-01-18	1.8350	1.8380	1.8340	1.8380	-3.161%	155	-68.335%
2026-01-17	1.9020	1.9020	1.8980	1.8980	+6.152%	210	-69.336%
2026-01-16	1.7990	1.8050	1.7840	1.7880	-2.667%	2,284	-67.450%
2026-01-15	1.8450	1.8510	1.8330	1.8370	-5.601%	161	-68.318%
2026-01-14	1.9530	1.9580	1.9420	1.9460	+2.260%	595	-70.092%
2026-01-13	1.9030	1.9030	1.9030	1.9030	+8.433%	10	-69.417%
2026-01-12	1.7540	1.7560	1.7540	1.7550	-2.931%	700	-66.838%
2026-01-11	1.8210	1.8210	1.7970	1.8080	-0.986%	1,350	-67.810%
2026-01-09	1.8180	1.8320	1.7810	1.8260	-0.055%	496	-68.127%
2026-01-08	1.8160	1.8270	1.8120	1.8270	-4.094%	389	-68.144%
2026-01-07	1.9290	1.9290	1.9000	1.9050	-0.366%	566	-69.449%
2026-01-06	1.8910	1.9160	1.8910	1.9120	-2.796%	1,425	-69.561%
2026-01-05	1.9180	1.9700	1.9090	1.9670	+1.706%	921	-70.412%
2026-01-04	1.8980	1.9340	1.8980	1.9340	+4.259%	662	-69.907%
2026-01-03	1.8510	1.8550	1.8510	1.8550	-1.119%	73	-68.625%
2026-01-02	1.8470	1.8900	1.8450	1.8760	+13.012%	473	-68.977%
2026-01-01	1.6630	1.6630	1.6600	1.6600	-0.180%	204	-64.940%
2025-12-31	1.7130	1.7160	1.6630	1.6630	-3.145%	761	-65.003%
2025-12-30	1.7140	1.7170	1.7140	1.7170	-4.345%	142	-66.104%
2025-12-29	1.7990	1.7990	1.7950	1.7950	+4.787%	204	-67.577%
2025-12-28	1.7090	1.7130	1.7090	1.7130	-0.868%	144	-66.025%
2025-12-27	1.7080	1.7280	1.7080	1.7280	+5.109%	0.59	-66.319%
2025-12-26	1.6750	1.6750	1.6440	1.6440	+0.183%	812	-64.599%
2025-12-25	1.6430	1.6810	1.6380	1.6410	+0.244%	1,527	-64.534%
2025-12-24	1.5860	1.6370	1.5830	1.6370	+1.049%	1,037	-64.447%
2025-12-23	1.5770	1.6200	1.5770	1.6200	-0.123%	490	-64.074%
2025-12-22	1.6270	1.6460	1.6090	1.6220	+3.181%	1,789	-64.118%
2025-12-21	1.6100	1.6390	1.5670	1.5720	-2.542%	2,540	-62.977%
2025-12-20	1.6270	1.6940	1.5960	1.6130	-1.886%	1,282	-63.918%
2025-12-19	1.4880	1.6440	1.4810	1.6440	+12.526%	3,691	-64.599%
2025-12-18	1.4920	1.5010	1.4610	1.4610	-2.274%	5,167	-60.164%
2025-12-17	1.5810	1.6140	1.4910	1.4950	-5.916%	2,474	-61.070%
2025-12-16	1.5660	1.6010	1.5640	1.5890	+1.210%	913	-63.373%
2025-12-15	1.6700	1.6700	1.5390	1.5700	-6.044%	996	-62.930%
2025-12-14	1.6710	1.6710	1.6680	1.6710	+0.784%	196	-65.171%
2025-12-13	1.6300	1.6690	1.6270	1.6580	+2.346%	853	-64.897%
2025-12-12	1.7140	1.7140	1.6040	1.6200	-5.374%	1,066	-64.074%
2025-12-11	1.7090	1.7550	1.7060	1.7120	-5.100%	493	-66.005%
2025-12-10	1.8000	1.8850	1.7880	1.8040	-3.838%	1,027	-67.738%
2025-12-09	1.7810	1.9070	1.7780	1.8760	+4.338%	1,423	-68.977%
2025-12-08	1.7420	1.8010	1.7380	1.7980	+6.580%	676	-67.631%
2025-12-07	1.6870	1.6930	1.6870	1.6870	-4.093%	4,638	-65.501%
2025-12-06	1.7300	1.7640	1.7160	1.7590	+0.629%	4,810	-66.913%
2025-12-05	1.9130	1.9130	1.7440	1.7480	-12.774%	888	-66.705%
2025-12-03	2.0040	2.0040	2.0040	2.0040	+2.506%	350	-70.958%
2025-12-02	1.9910	1.9910	1.9540	1.9550	+5.391%	0.3	-70.230%
2025-12-01	1.9000	1.9000	1.8360	1.8550	-8.576%	2,201	-68.625%
2025-11-30	2.0320	2.0320	2.0290	2.0290	+1.960%	6	-71.316%
2025-11-29	2.0000	2.0000	1.9900	1.9900	-9.669%	0.02	-70.754%
2025-11-28	2.2030	2.2030	2.2030	2.2030	-3.165%	655	-73.581%
2025-11-27	2.2750	2.2750	2.2750	2.2750	+2.941%	0.13	-74.418%
2025-11-26	2.2200	2.2200	2.2100	2.2100	-0.674%	0.06	-73.665%
2025-11-25	2.2250	2.2250	2.2250	2.2250	-5.760%	5	-73.843%
2025-11-24	2.2980	2.3610	2.2980	2.3610	+0.383%	701	-75.349%
2025-11-23	2.3450	2.3580	2.3450	2.3520	+0.728%	0.29	-75.255%
2025-11-22	2.3170	2.3350	2.3070	2.3350	-3.592%	3	-75.075%
2025-11-21	2.5070	2.5870	2.4040	2.4220	-12.151%	1,056	-75.970%
2025-11-20	2.8020	2.8020	2.7570	2.7570	-5.290%	0.85	-78.890%
2025-11-18	2.9180	2.9250	2.9110	2.9110	+7.935%	3	-80.007%
2025-11-17	2.8420	2.8420	2.6970	2.6970	-6.678%	121	-78.420%
2025-11-16	2.9090	2.9090	2.8900	2.8900	+1.226%	1	-79.862%
2025-11-14	2.8550	2.8550	2.8550	2.8550	-1.177%	2	-79.615%
2025-11-13	3.1240	3.1240	2.8890	2.8890	-6.110%	161	-79.855%
2025-11-12	2.9980	3.0810	2.9980	3.0770	-3.178%	9	-81.085%
2025-11-11	3.1780	3.1780	3.1780	3.1780	-4.479%	55	-81.687%
2025-11-10	3.2570	3.3270	3.2570	3.3270	+3.131%	1,367	-82.507%
2025-11-09	3.2280	3.2350	3.2260	3.2260	-0.432%	1,035	-81.959%
2025-11-07	2.7860	3.2400	2.7860	3.2400	+17.094%	5,832	-82.037%
2025-11-06	2.6830	2.7670	2.6810	2.7670	+2.862%	2,127	-78.966%
2025-11-05	2.5320	2.6920	2.5320	2.6900	+6.788%	17	-78.364%
2025-11-04	2.7510	2.7510	2.4130	2.5190	-9.519%	3	-76.896%
2025-11-03	3.1140	3.1170	2.7840	2.7840	-16.296%	4	-79.095%
2025-11-01	3.3240	3.3260	3.3240	3.3260	+2.845%	0.66	-82.502%
2025-10-31	3.2340	3.2340	3.2340	3.2340	-3.318%	650	-82.004%
2025-10-29	3.3450	3.3450	3.3450	3.3450	-3.713%	0.12	-82.601%
2025-10-28	3.4840	3.4840	3.4740	3.4740	-0.430%	0.93	-83.247%
2025-10-27	3.4840	3.4890	3.4840	3.4890	+5.027%	0.42	-83.319%
2025-10-26	3.3320	3.3320	3.3220	3.3220	+0.121%	140	-82.480%
2025-10-25	3.2670	3.3200	3.2670	3.3180	+0.912%	676	-82.459%
2025-10-23	3.2210	3.2880	3.2210	3.2880	+1.232%	212	-82.299%
2025-10-22	3.2790	3.3540	3.2200	3.2480	-1.156%	896	-82.081%
2025-10-21	3.1350	3.3170	3.1350	3.2860	+0.397%	395	-82.288%
2025-10-20	3.2830	3.2830	3.2720	3.2730	+0.770%	703	-82.218%
2025-10-19	3.2170	3.2480	3.2170	3.2480	+0.964%	3	-82.081%
2025-10-17	3.0230	3.2170	3.0230	3.2170	-2.515%	897	-81.909%
2025-10-16	3.4880	3.5100	3.3000	3.3000	-11.171%	803	-82.364%
2025-10-15	3.7160	3.7160	3.7120	3.7150	+0.705%	10	-84.334%
2025-10-14	3.5680	3.6890	3.5670	3.6890	-6.466%	2,429	-84.223%
2025-10-13	3.9100	3.9440	3.7030	3.9440	+0.305%	3,618	-85.243%
2025-10-12	3.5770	3.9960	3.5770	3.9320	+8.022%	2,661	-85.198%
2025-10-11	3.6510	4.0280	3.5420	3.6400	-1.275%	17,889	-84.011%
2025-10-10	4.8940	4.8940	3.0000	3.6870	-24.878%	1,007	-84.215%
2025-10-09	5.1090	5.1090	4.8800	4.9080	-9.195%	0.36	-88.142%
2025-10-06	5.4060	5.4060	5.4050	5.4050	-1.423%	240	-89.232%
2025-10-05	5.2570	5.4830	5.2570	5.4830	+1.125%	60	-89.385%
2025-10-04	5.4230	5.4230	5.4220	5.4220	-0.294%	0.1	-89.266%
2025-10-03	5.1100	5.4380	5.1100	5.4380	+4.839%	50	-89.298%
2025-10-02	4.9790	5.1870	4.9780	5.1870	+11.524%	187	-88.780%
2025-10-01	4.6500	4.6510	4.6500	4.6510	+10.187%	21	-87.487%
2025-09-28	4.2210	4.2210	4.2210	4.2210	+6.456%	700	-86.212%
2025-09-26	3.9650	3.9650	3.9650	3.9650	-4.204%	380	-85.322%
2025-09-25	4.1390	4.1390	4.1390	4.1390	-4.851%	33	-85.939%
2025-09-23	4.3490	4.3500	4.3490	4.3500	+2.788%	2,000	-86.621%
2025-09-22	4.2740	4.2740	4.2320	4.2320	-8.517%	0.26	-86.248%
2025-09-19	4.6270	4.6270	4.6260	4.6260	+4.283%	600	-87.419%
2025-09-16	4.4360	4.4360	4.4360	4.4360	-2.655%	0.01	-86.880%
2025-09-15	4.5570	4.5570	4.5570	4.5570	-0.263%	299	-87.228%
2025-09-12	4.5680	4.5690	4.5680	4.5690	+1.987%	1,000	-87.262%
2025-09-11	4.4800	4.4800	4.4800	4.4800	+2.423%	14	-87.009%
2025-09-09	4.3740	4.3740	4.3740	4.3740	+3.748%	0.02	-86.694%
2025-09-06	4.2160	4.2160	4.2160	4.2160	-2.610%	30	-86.195%
2025-09-05	4.3290	4.3290	4.3290	4.3290	+1.121%	100	-86.556%
2025-09-04	4.2820	4.2820	4.2810	4.2810	+0.399%	800	-86.405%
2025-09-01	4.1510	4.2640	4.1510	4.2640	-0.094%	1,726	-86.351%
2025-08-29	4.3940	4.3970	4.2000	4.2680	-3.176%	2,851	-86.364%
2025-08-28	4.4070	4.4100	4.4070	4.4080	+1.101%	0.03	-86.797%
2025-08-27	4.3890	4.3890	4.3600	4.3600	-3.518%	0.06	-86.651%
2025-08-25	4.5190	4.5190	4.5190	4.5190	-1.504%	85	-87.121%
2025-08-24	4.6050	4.6410	4.5880	4.5880	-2.817%	5	-87.315%
2025-08-23	4.7210	4.7210	4.7210	4.7210	+7.344%	0.03	-87.672%
2025-08-22	4.3960	4.3980	4.3960	4.3980	-0.475%	2,500	-86.767%
2025-08-20	4.3330	4.4190	4.3330	4.4190	-6.575%	830	-86.830%
2025-08-16	4.7300	4.7300	4.7300	4.7300	+0.939%	12	-87.696%
2025-08-14	5.1340	5.1340	4.6860	4.6860	-6.579%	18	-87.580%
2025-08-13	5.0160	5.0160	5.0160	5.0160	+6.655%	0.01	-88.397%
2025-08-11	4.7030	4.7030	4.7030	4.7030	+0.021%	0.05	-87.625%
2025-08-10	4.7100	4.7100	4.7020	4.7020	-2.489%	0.02	-87.622%
2025-08-09	4.6610	4.8220	4.6530	4.8220	+5.330%	10	-87.930%
2025-08-08	4.4960	4.5780	4.4960	4.5780	+5.000%	500	-87.287%
2025-08-07	4.3600	4.3600	4.3600	4.3600	+2.156%	0.01	-86.651%
2025-08-06	4.1910	4.2680	4.1910	4.2680	-1.840%	0.07	-86.364%
2025-08-04	4.2400	4.3480	4.2400	4.3480	+5.662%	701	-86.615%
2025-08-02	4.1150	4.1150	4.1150	4.1150	-4.102%	0.2	-85.857%
2025-08-01	4.3080	4.3240	4.2910	4.2910	+0.398%	1,253	-86.437%
2025-07-30	4.4760	4.4760	4.2740	4.2740	-4.917%	0.84	-86.383%
2025-07-29	4.7460	4.7490	4.4950	4.4950	-3.458%	920	-87.052%
2025-07-28	4.9220	4.9220	4.6560	4.6560	-3.463%	0.41	-87.500%
2025-07-27	4.8710	4.8710	4.8230	4.8230	-0.228%	240	-87.933%
2025-07-26	4.8340	4.8340	4.8340	4.8340	+2.983%	0.05	-87.960%
2025-07-24	4.6580	4.7810	4.6560	4.6940	-8.105%	68,169	-87.601%
2025-07-23	5.4690	5.6390	5.1080	5.1080	-6.924%	140	-88.606%
2025-07-21	5.5110	5.5120	5.4880	5.4880	-0.742%	283	-89.395%
2025-07-18	5.3740	5.5290	5.3740	5.5290	+3.714%	207	-89.474%
2025-07-16	5.2310	5.3310	5.2290	5.3310	+8.685%	384	-89.083%
2025-07-15	4.8990	4.9050	4.8990	4.9050	-1.821%	90	-88.135%
2025-07-14	5.1610	5.1610	4.9960	4.9960	-0.952%	240	-88.351%
2025-07-13	5.0450	5.0450	5.0440	5.0440	+6.122%	161	-88.462%
2025-07-12	4.7810	4.7810	4.7530	4.7530	-4.902%	2	-87.755%
2025-07-11	5.0150	5.0160	4.9980	4.9980	+9.103%	730	-88.355%
2025-07-10	4.5660	4.6150	4.5650	4.5810	+0.372%	103	-87.295%
2025-07-09	4.5640	4.5640	4.5640	4.5640	+1.558%	0.08	-87.248%
2025-07-07	4.4950	4.4950	4.4940	4.4940	+1.651%	100	-87.049%
2025-07-05	4.3930	4.4210	4.3920	4.4210	-8.183%	0.83	-86.836%
2025-07-03	4.8250	4.8270	4.8150	4.8150	+0.375%	0.04	-87.913%
2025-07-02	4.5490	4.7970	4.5490	4.7970	-0.208%	168	-87.867%
2025-06-30	4.8080	4.8080	4.8070	4.8070	-3.590%	150	-87.893%
2025-06-29	4.9850	4.9860	4.9850	4.9860	+1.156%	73	-88.327%
2025-06-26	4.9290	4.9290	4.9290	4.9290	+1.671%	0.05	-88.192%
2025-06-25	4.7450	4.8480	4.7450	4.8480	-0.635%	34	-87.995%
2025-06-24	4.8790	4.8790	4.8790	4.8790	+16.361%	10	-88.071%
2025-06-23	3.9870	4.1930	3.9870	4.1930	+10.926%	148	-86.120%
2025-06-22	3.9840	3.9840	3.7800	3.7800	-13.521%	533	-84.603%
2025-06-20	4.3560	4.3780	4.3550	4.3710	+0.183%	0.04	-86.685%
2025-06-19	4.4370	4.4370	4.3630	4.3630	-2.677%	75	-86.661%
2025-06-18	4.4830	4.4830	4.4830	4.4830	+1.586%	0.01	-87.018%
2025-06-17	4.4750	4.4750	4.4130	4.4130	-2.389%	0.6	-86.812%
2025-06-15	4.5210	4.5210	4.5210	4.5210	+2.146%	0.01	-87.127%
2025-06-14	4.4260	4.4260	4.4260	4.4260	-0.696%	0.01	-86.850%
2025-06-13	4.4290	4.4630	4.4140	4.4570	-7.665%	151	-86.942%
2025-06-12	4.8380	4.8380	4.8270	4.8270	-7.137%	0.02	-87.943%
2025-06-11	5.1980	5.1980	5.1980	5.1980	+2.606%	0.01	-88.803%
2025-06-10	5.1030	5.1030	5.0660	5.0660	+6.518%	0.46	-88.512%
2025-06-09	4.7540	4.7560	4.7540	4.7560	+0.021%	1,265	-87.763%
2025-06-08	4.6030	4.7550	4.6030	4.7550	+0.870%	143	-87.760%
2025-06-07	4.7300	4.7300	4.7140	4.7140	+1.968%	0.05	-87.654%
2025-06-06	4.6390	4.6410	4.6230	4.6230	+2.506%	0.08	-87.411%
2025-06-05	4.8190	4.8190	4.5100	4.5100	-8.165%	120	-87.095%
2025-06-04	4.9110	4.9110	4.9110	4.9110	-0.406%	0.01	-88.149%
2025-06-03	4.9490	4.9490	4.9310	4.9310	+4.227%	0.04	-88.197%
2025-06-02	4.7120	4.7460	4.6960	4.7310	-1.087%	532	-87.698%
2025-06-01	4.7410	4.7830	4.7400	4.7830	+3.349%	1,401	-87.832%
2025-05-31	4.6530	4.6530	4.5810	4.6280	-2.650%	0.07	-87.424%
2025-05-30	5.1320	5.1550	4.7540	4.7540	-11.438%	195	-87.758%
2025-05-29	5.3090	5.3680	5.3090	5.3680	+2.014%	3	-89.158%
2025-05-28	5.3620	5.3620	5.2460	5.2620	-0.623%	220	-88.940%
2025-05-26	5.4630	5.4630	5.2950	5.2950	+3.317%	0.16	-89.008%
2025-05-25	5.1360	5.1360	5.1250	5.1250	-5.478%	0.02	-88.644%
2025-05-24	5.4310	5.4310	5.4220	5.4220	-2.587%	0.02	-89.266%
2025-05-23	5.8760	5.8820	5.5660	5.5660	+1.736%	258	-89.544%
2025-05-22	5.4780	5.4820	5.4710	5.4710	+4.329%	0.03	-89.362%
2025-05-21	5.2440	5.2440	5.2440	5.2440	+1.002%	50	-88.902%
2025-05-20	5.1920	5.1920	5.1920	5.1920	+6.700%	40	-88.790%
2025-05-19	4.9420	4.9530	4.8540	4.8660	-8.119%	430	-88.039%
2025-05-18	5.1080	5.2960	5.1080	5.2960	+3.075%	65	-89.011%
2025-05-17	5.0640	5.1380	5.0640	5.1380	-2.983%	0.02	-88.673%
2025-05-16	5.3900	5.3900	5.2960	5.2960	+1.146%	190	-89.011%
2025-05-15	5.5010	5.5010	5.2360	5.2360	-7.180%	0.86	-88.885%
2025-05-13	5.6380	5.6410	5.6380	5.6410	-6.358%	12	-89.683%
2025-05-12	6.0100	6.0240	6.0100	6.0240	+4.601%	0.03	-90.339%
2025-05-10	5.8030	5.8030	5.7590	5.7590	+1.552%	1	-89.894%
2025-05-09	5.6710	5.6710	5.6710	5.6710	+10.762%	2	-89.737%
2025-05-08	4.9160	5.1200	4.9160	5.1200	+7.994%	11	-88.633%
2025-05-06	4.9450	4.9450	4.6350	4.7410	-8.493%	111	-87.724%
2025-05-05	5.1810	5.1810	5.1810	5.1810	-5.353%	120	-88.767%
2025-05-02	5.4740	5.4740	5.4740	5.4740	-1.280%	128	-89.368%
2025-05-01	5.4930	5.5480	5.4930	5.5450	+3.567%	393	-89.504%
2025-04-30	5.3820	5.4420	5.2200	5.3540	-2.566%	1,170	-89.130%
2025-04-29	5.6500	5.6660	5.4850	5.4950	-1.240%	469	-89.409%
2025-04-28	5.3070	5.6150	5.2770	5.5640	+3.671%	589	-89.540%
2025-04-27	5.6590	5.6590	5.3460	5.3670	-4.126%	1,220	-89.156%
2025-04-26	5.6130	5.6470	5.4920	5.5980	+1.930%	895	-89.603%
2025-04-25	5.5060	5.6030	5.4820	5.4920	+0.402%	1,052	-89.403%
2025-04-24	5.4210	5.6070	5.1860	5.4700	+2.014%	2,395	-89.360%
2025-04-23	5.3820	5.3990	5.2350	5.3620	+2.898%	2,978	-89.146%
2025-04-22	4.8630	5.2110	4.7780	5.2110	+4.387%	3,421	-88.831%
2025-04-21	5.1740	5.2430	4.9920	4.9920	-1.070%	1,139	-88.341%
2025-04-20	4.9070	5.0570	4.9070	5.0460	+2.208%	218	-88.466%
2025-04-19	4.6990	4.9370	4.6980	4.9370	+4.310%	976	-88.211%
2025-04-18	4.6360	4.7330	4.6360	4.7330	+2.757%	262	-87.703%
2025-04-17	4.6480	4.6770	4.5240	4.6060	-1.010%	1,054	-87.364%
2025-04-16	4.6220	4.7040	4.5530	4.6530	-0.086%	1,896	-87.492%
2025-04-15	4.7300	4.7680	4.6400	4.6570	-3.841%	2,528	-87.503%
2025-04-14	4.9660	4.9740	4.8210	4.8430	-0.227%	1,082	-87.983%
2025-04-13	4.9820	5.0950	4.8510	4.8540	-2.393%	935	-88.010%
2025-04-12	4.9310	4.9730	4.9310	4.9730	+13.591%	307	-88.297%
2025-04-09	4.3780	4.3780	4.3780	4.3780	-0.635%	45	-86.706%
2025-04-08	4.4060	4.4060	4.4060	4.4060	-2.371%	420	-86.791%
2025-04-07	4.3210	4.5130	3.9550	4.5130	+4.686%	411	-87.104%
2025-04-06	4.7950	4.7950	4.3110	4.3110	-10.188%	102	-86.500%
2025-04-05	4.8000	4.8000	4.8000	4.8000	-4.592%	1	-87.875%
2025-04-04	5.0310	5.0310	5.0310	5.0310	+1.187%	30	-88.432%
2025-04-03	5.2500	5.2500	4.9720	4.9720	-6.118%	102	-88.294%
2025-04-01	5.2960	5.2960	5.2960	5.2960	+0.934%	40	-89.011%
2025-03-31	5.2460	5.2470	5.2460	5.2470	+0.460%	285	-88.908%
2025-03-29	5.3360	5.3470	5.2230	5.2230	-5.824%	84	-88.857%
2025-03-28	5.7060	5.7060	5.5120	5.5460	-7.381%	263	-89.506%
2025-03-27	5.9880	5.9880	5.9880	5.9880	+0.656%	0.01	-90.281%
2025-03-25	5.9490	5.9490	5.9490	5.9490	+1.346%	40	-90.217%
2025-03-24	5.8680	5.8700	5.8680	5.8700	+1.663%	484	-90.085%
2025-03-22	5.7740	5.7740	5.7740	5.7740	+4.944%	0.02	-89.920%
2025-03-21	5.5350	5.5350	5.5020	5.5020	+1.401%	154	-89.422%
2025-03-20	5.4890	5.4900	5.4260	5.4260	-2.533%	277	-89.274%
2025-03-19	5.5190	5.5670	5.5010	5.5670	+5.776%	82	-89.546%
2025-03-18	5.2630	5.2630	5.2630	5.2630	-0.095%	136	-88.942%
2025-03-17	5.2690	5.2690	5.2680	5.2680	+2.172%	1,340	-88.952%
2025-03-16	5.1550	5.1560	5.1550	5.1560	-3.210%	136	-88.712%
2025-03-15	5.3550	5.3550	5.3100	5.3270	+0.986%	750	-89.075%
2025-03-14	5.2020	5.2750	5.2020	5.2750	+5.542%	30	-88.967%
2025-03-13	5.1690	5.1980	4.9980	4.9980	-0.833%	1,376	-88.355%
2025-03-12	5.0950	5.1680	5.0400	5.0400	-6.267%	2,055	-88.452%
2025-03-11	5.0940	5.5880	5.0940	5.3770	+0.901%	968	-89.176%
2025-03-10	5.5770	5.6650	5.3290	5.3290	-6.047%	342	-89.079%
2025-03-09	6.0550	6.0550	5.6720	5.6720	-1.902%	0.04	-89.739%
2025-03-08	6.1120	6.1120	5.7820	5.7820	-6.727%	147	-89.934%
2025-03-07	6.0630	6.2480	6.0630	6.1990	+3.317%	1,129	-90.611%
2025-03-06	6.1850	6.1850	5.9920	6.0000	-6.250%	1,827	-90.300%
2025-03-05	5.5530	6.4000	5.5320	6.4000	+26.183%	218	-90.906%
2025-03-04	5.4610	5.4960	5.0720	5.0720	-12.747%	303	-88.525%
2025-03-03	6.1870	6.3100	5.8130	5.8130	-7.935%	117	-89.988%
2025-03-02	6.4300	6.4310	6.3140	6.3140	-2.275%	444	-90.782%
2025-03-01	6.4210	6.4840	6.4210	6.4610	-0.247%	351	-90.992%
2025-02-28	5.8500	6.4770	5.7040	6.4770	+6.163%	315	-91.014%
2025-02-27	6.2280	6.4550	6.1010	6.1010	+5.718%	285	-90.461%
2025-02-26	5.6730	5.7720	5.6730	5.7710	+5.023%	109	-89.915%
2025-02-25	5.2330	5.4950	5.0800	5.4950	+1.384%	732	-89.409%
2025-02-24	5.8530	5.8700	5.4200	5.4200	-10.929%	331	-89.262%
2025-02-21	6.0850	6.0850	6.0850	6.0850	-3.931%	39	-90.435%
2025-02-20	6.4810	6.4810	6.3340	6.3340	-1.416%	500	-90.811%
2025-02-19	5.9580	6.4250	5.9580	6.4250	+15.267%	81	-90.942%
2025-02-18	5.6110	5.6110	5.5730	5.5740	-6.852%	140	-89.559%
2025-02-17	5.9830	5.9840	5.9830	5.9840	+1.959%	275	-90.274%
2025-02-16	5.8680	5.8690	5.8680	5.8690	-2.895%	500	-90.083%
2025-02-15	5.9760	6.0440	5.9750	6.0440	-2.892%	500	-90.371%
2025-02-14	6.2240	6.2240	6.2240	6.2240	+3.217%	500	-90.649%
2025-02-12	5.8520	6.0300	5.8520	6.0300	+1.328%	204	-90.348%
2025-02-11	5.9510	5.9510	5.9510	5.9510	-4.402%	700	-90.220%
2025-02-10	5.9930	6.2250	5.9770	6.2250	+10.726%	62	-90.651%
2025-02-09	5.9530	5.9540	5.6220	5.6220	-0.513%	700	-89.648%
2025-02-07	5.8430	6.1080	5.6510	5.6510	-4.753%	4,495	-89.701%
2025-02-05	6.1190	6.1190	5.9330	5.9330	-1.625%	12	-90.190%
2025-02-04	6.0590	6.2540	6.0310	6.0310	-3.349%	895	-90.350%
2025-02-03	5.8950	6.2400	4.6110	6.2400	+4.839%	4,611	-90.673%
2025-02-02	7.0000	7.0000	5.9520	5.9520	-16.169%	2,688	-90.222%

.dark-mode .DCtS7R{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DCtS7R{ color: #333333; background-color: white; border: 2px solid #333333; }APTUSDTAPT / Tether USDcrypto HitBTC

APTUSDT
APT / Tether USD
crypto HitBTC