Dark

APTUSDT
APT / Tether USD
crypto Composite

Real-time

Jul 6, 2026 2:21:25 PM EDT

0.6304USDT+0.494%(+0.0031)6,273,106APT3,903,225USDT

0.6300Bid 0.6310Ask 0.0010Spread

Composite
0.6304 Binance
0.6310 OKX
0.6300 Huobi
0.6304 Binance.US
0.6310 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.63380	0.63710	0.60100	0.6304	-0.552%	5,279,748	0.000%
2026-07-05	0.62820	0.64150	0.61050	0.6339	+0.907%	4,774,610	-0.552%
2026-07-04	0.63750	0.64900	0.62200	0.6282	-1.443%	4,308,393	+0.350%
2026-07-03	0.61000	0.93891	0.53961	0.6374	+4.646%	5,280,395	-1.098%
2026-07-02	0.58670	0.62690	0.58340	0.6091	+3.677%	7,786,977	+3.497%
2026-07-01	0.57500	0.60400	0.52776	0.5875	+2.298%	8,394,837	+7.302%
2026-06-30	0.58000	0.58210	0.54720	0.5743	-1.136%	6,193,420	+9.768%
2026-06-29	0.57410	0.59660	0.53776	0.5809	+1.167%	6,961,243	+8.521%
2026-06-28	0.58030	0.59100	0.56340	0.5742	-0.880%	4,603,555	+9.788%
2026-06-27	0.59960	0.65106	0.56894	0.5793	-3.257%	5,750,238	+8.821%
2026-06-26	0.59400	0.68705	0.56730	0.5988	+0.944%	8,903,465	+5.277%
2026-06-25	0.62000	0.64668	0.57100	0.5932	-3.356%	13,043,253	+6.271%
2026-06-24	0.63900	0.66677	0.58740	0.6138	-2.895%	10,138,206	+2.704%
2026-06-23	0.66000	0.68410	0.61540	0.6321	-5.275%	6,697,262	-0.269%
2026-06-22	0.67400	0.69502	0.64700	0.6673	+1.661%	10,831,613	-5.530%
2026-06-21	0.64432	0.66980	0.62830	0.6564	+2.723%	6,080,445	-3.961%
2026-06-20	0.63000	0.68038	0.62270	0.6390	+0.172%	5,509,644	-1.346%
2026-06-19	0.63100	0.65770	0.61300	0.6379	+2.788%	9,746,623	-1.176%
2026-06-18	0.67400	0.70390	0.61850	0.6206	-10.654%	10,283,018	+1.579%
2026-06-17	0.68800	0.70460	0.65301	0.6946	+4.373%	11,386,974	-9.243%
2026-06-16	0.68800	0.71400	0.62000	0.6655	-6.413%	7,982,178	-5.274%
2026-06-15	0.67800	0.71850	0.64310	0.7111	+8.234%	11,856,133	-11.349%
2026-06-14	0.67365	0.68870	0.64500	0.6570	-3.226%	6,603,198	-4.049%
2026-06-13	0.65200	0.68754	0.63920	0.6789	+4.591%	9,096,552	-7.144%
2026-06-12	0.63000	0.67880	0.62200	0.6491	+2.657%	18,477,080	-2.881%
2026-06-11	0.62400	0.65900	0.58730	0.6323	-2.408%	9,664,464	-0.300%
2026-06-10	0.66700	0.68500	0.60500	0.6479	-0.537%	9,356,055	-2.701%
2026-06-09	0.67600	0.70690	0.63800	0.6514	-4.850%	12,641,971	-3.224%
2026-06-08	0.66400	0.72140	0.65400	0.6846	+0.973%	11,782,060	-7.917%
2026-06-07	0.65000	0.73900	0.64690	0.6780	+3.844%	10,874,023	-7.021%
2026-06-06	0.65000	1.01800	0.61540	0.6529	-4.505%	20,006,287	-3.446%
2026-06-05	0.77600	0.82660	0.63100	0.6837	-11.758%	24,522,963	-7.796%
2026-06-04	0.80000	1.01800	0.70500	0.7748	-9.253%	24,433,119	-18.637%
2026-06-03	0.83400	0.94990	0.80220	0.8538	-2.801%	15,433,823	-26.165%
2026-06-02	0.90000	0.95941	0.80640	0.8784	-4.209%	16,336,841	-28.233%
2026-06-01	0.94800	0.96100	0.89000	0.9170	-0.098%	9,849,041	-31.254%
2026-05-31	0.92600	0.96300	0.90200	0.9179	-2.351%	4,494,302	-31.321%
2026-05-30	0.94000	0.97500	0.92700	0.9400	+0.106%	6,685,681	-32.936%
2026-05-29	0.93400	0.97800	0.88010	0.9390	+3.745%	11,429,954	-32.865%
2026-05-28	0.93800	0.99680	0.87110	0.9051	-4.465%	11,206,620	-30.350%
2026-05-27	0.97300	1.01700	0.93030	0.9474	-3.612%	4,100,260	-33.460%
2026-05-26	0.98600	1.03540	0.95040	0.9829	+0.666%	9,545,829	-35.863%
2026-05-25	0.96000	0.98900	0.93090	0.9764	+3.072%	5,447,200	-35.436%
2026-05-24	0.97900	1.00250	0.92000	0.9473	+0.159%	4,597,324	-33.453%
2026-05-23	0.99600	1.00200	0.90000	0.9458	-3.391%	9,267,532	-33.347%
2026-05-22	1.00000	1.03000	0.92900	0.9790	+2.128%	9,975,681	-35.608%
2026-05-21	0.99700	0.99700	0.94400	0.9586	+0.451%	7,203,224	-34.237%
2026-05-20	0.93000	0.99900	0.92128	0.9543	+0.569%	3,952,994	-33.941%
2026-05-19	0.94200	0.97800	0.92010	0.9489	+3.096%	4,364,052	-33.565%
2026-05-18	0.93000	0.95450	0.90000	0.9204	-2.438%	11,843,394	-31.508%
2026-05-17	0.95500	0.97100	0.89570	0.9434	-1.698%	11,599,023	-33.178%
2026-05-16	1.00000	1.00060	0.94000	0.9597	-2.370%	5,491,418	-34.313%
2026-05-15	1.08100	1.08100	0.96300	0.9830	-7.604%	7,759,890	-35.870%
2026-05-14	1.03200	1.09300	1.01900	1.0639	+2.932%	6,642,146	-40.746%
2026-05-13	1.10200	1.21100	1.03200	1.0336	-3.076%	7,894,745	-39.009%
2026-05-12	1.16400	1.18100	1.05680	1.0664	-5.528%	8,695,622	-40.885%
2026-05-11	1.13300	1.24100	1.09910	1.1288	+0.606%	11,943,177	-44.153%
2026-05-10	1.10000	1.23950	1.08140	1.1220	+2.056%	32,078,860	-43.815%
2026-05-09	1.17900	1.17900	1.06210	1.0994	+2.213%	8,682,285	-42.660%
2026-05-08	1.03200	1.14640	1.00330	1.0756	+6.781%	18,649,229	-41.391%
2026-05-07	1.01000	1.04900	0.99600	1.0073	-1.264%	12,398,656	-37.417%
2026-05-06	1.00000	1.09600	0.96270	1.0202	+4.507%	25,224,802	-38.208%
2026-05-05	1.00200	1.00200	0.95760	0.9762	+1.297%	19,081,681	-35.423%
2026-05-04	0.99300	1.02100	0.95940	0.9637	-3.078%	4,245,054	-34.585%
2026-05-03	1.00800	1.01180	0.97100	0.9943	-0.749%	7,114,179	-36.599%
2026-05-02	1.01400	1.02100	0.98800	1.0018	-0.199%	11,308,632	-37.073%
2026-05-01	1.00600	1.05030	0.97904	1.0038	+1.723%	10,202,025	-37.199%
2026-04-30	1.00800	1.03820	0.94840	0.9868	+2.164%	19,373,268	-36.117%
2026-04-29	0.99100	1.01380	0.94670	0.9659	+0.291%	19,630,484	-34.734%
2026-04-28	0.98000	1.00500	0.94520	0.9631	+1.861%	10,264,951	-34.545%
2026-04-27	1.00700	1.00700	0.93970	0.9455	-4.185%	8,486,790	-33.326%
2026-04-26	0.99200	1.00700	0.95710	0.9868	+2.792%	7,485,148	-36.117%
2026-04-25	1.00600	1.00600	0.95540	0.9600	-0.062%	9,671,552	-34.333%
2026-04-24	0.95400	0.98800	0.91700	0.9606	+0.597%	6,919,684	-34.374%
2026-04-23	0.96600	0.97450	0.92000	0.9549	-2.122%	9,508,346	-33.983%
2026-04-22	0.94900	1.00510	0.91780	0.9756	+4.042%	18,789,888	-35.383%
2026-04-21	0.91900	0.95000	0.91700	0.9377	-0.149%	8,253,042	-32.772%
2026-04-20	0.91700	0.95300	0.90890	0.9391	+0.859%	9,158,982	-32.872%
2026-04-19	0.93300	0.96170	0.90800	0.9311	-1.554%	12,354,796	-32.295%
2026-04-18	1.02300	1.10000	0.91666	0.9458	-4.849%	16,981,668	-33.347%
2026-04-17	1.00700	1.01900	0.95950	0.9940	+0.709%	15,766,134	-36.579%
2026-04-16	0.88800	1.00900	0.87700	0.9870	+9.667%	21,998,799	-36.130%
2026-04-15	0.90100	0.99000	0.84740	0.9000	+3.223%	9,963,364	-29.956%
2026-04-14	0.88800	0.93700	0.84500	0.8719	+3.687%	8,368,739	-27.698%
2026-04-13	0.81300	0.87700	0.80530	0.8409	+3.051%	13,231,834	-25.033%
2026-04-12	0.87300	0.87850	0.80630	0.8160	-4.461%	8,059,492	-22.745%
2026-04-11	0.86200	0.88905	0.78440	0.8541	-1.203%	6,613,846	-26.191%
2026-04-10	0.84800	0.93000	0.78440	0.8645	+1.886%	4,076,565	-27.079%
2026-04-09	0.83200	0.87500	0.81280	0.8485	+0.964%	9,484,959	-25.704%
2026-04-08	0.88000	0.89272	0.81680	0.8404	+2.363%	12,460,819	-24.988%
2026-04-07	0.83500	0.89106	0.81254	0.8210	-4.468%	8,709,871	-23.216%
2026-04-06	0.88300	0.88300	0.82600	0.8594	+2.873%	5,933,641	-26.646%
2026-04-05	0.85600	0.86000	0.82460	0.8354	-1.300%	3,658,968	-24.539%
2026-04-04	0.83800	0.87761	0.83200	0.8464	-0.646%	3,641,195	-25.520%
2026-04-03	0.86500	0.90400	0.83700	0.8519	+0.247%	4,703,902	-26.001%
2026-04-02	0.87500	0.91530	0.84400	0.8498	-5.881%	8,334,835	-25.818%
2026-04-01	0.91600	0.93400	0.88280	0.9029	+2.138%	8,981,147	-30.181%
2026-03-31	0.88000	0.97600	0.87170	0.8840	-0.551%	8,435,782	-28.688%
2026-03-30	0.94900	0.95400	0.88300	0.8889	-3.064%	4,292,338	-29.081%
2026-03-29	0.92700	0.99200	0.89300	0.9170	-3.565%	4,537,337	-31.254%
2026-03-28	0.99500	1.00000	0.92400	0.9509	-4.182%	5,414,495	-33.705%
2026-03-27	1.01900	1.04800	0.97000	0.9924	-3.482%	6,657,070	-36.477%
2026-03-26	1.04000	1.16600	1.01510	1.0282	-3.328%	7,079,026	-38.689%
2026-03-25	1.14000	1.14900	1.03260	1.0636	+3.242%	12,382,418	-40.730%
2026-03-24	1.09000	1.12540	0.97370	1.0302	+5.922%	24,287,855	-38.808%
2026-03-23	0.97300	1.08610	0.90470	0.9726	+5.260%	29,909,810	-35.184%
2026-03-22	0.98200	1.01460	0.91200	0.9240	-8.151%	9,437,510	-31.775%
2026-03-21	1.00900	1.27100	0.96600	1.0060	+0.963%	10,856,376	-37.336%
2026-03-20	0.95800	1.29800	0.93400	0.9964	+5.261%	17,337,075	-36.732%
2026-03-19	0.99000	0.99900	0.92300	0.9466	-0.484%	2,365,019	-33.404%
2026-03-18	1.02300	1.02300	0.93449	0.9512	-3.997%	11,650,354	-33.726%
2026-03-17	0.98300	1.02740	0.97565	0.9908	+0.162%	9,179,823	-36.375%
2026-03-16	0.98500	1.02990	0.92160	0.9892	+7.569%	24,975,233	-36.272%
2026-03-15	0.92700	0.94800	0.90113	0.9196	+1.044%	5,540,412	-31.448%
2026-03-14	0.94800	0.97260	0.90600	0.9101	-5.630%	5,236,169	-30.733%
2026-03-13	0.96300	0.98000	0.90400	0.9644	+5.572%	18,399,524	-34.633%
2026-03-12	0.96500	0.96500	0.90000	0.9135	-2.995%	8,998,590	-30.991%
2026-03-11	0.97000	0.99670	0.91930	0.9417	-4.503%	5,941,944	-33.057%
2026-03-10	0.94100	1.00000	0.94000	0.9861	+2.527%	6,330,166	-36.071%
2026-03-09	0.95700	1.00600	0.91400	0.9618	+3.153%	6,299,811	-34.456%
2026-03-08	0.95000	0.96200	0.91100	0.9324	-0.512%	5,427,965	-32.390%
2026-03-07	0.96900	0.97231	0.93140	0.9372	-1.534%	3,839,008	-32.736%
2026-03-06	0.99000	1.02500	0.93790	0.9518	-4.217%	8,383,279	-33.768%
2026-03-05	1.02000	1.06000	0.96470	0.9937	-2.883%	11,392,360	-36.560%
2026-03-04	0.99700	1.03570	0.96530	1.0232	+6.706%	17,989,991	-38.389%
2026-03-03	1.00000	1.03700	0.94730	0.9589	-1.093%	18,992,520	-34.258%
2026-03-02	0.98500	1.12300	0.90252	0.9695	+2.680%	17,234,058	-34.977%
2026-03-01	0.96700	0.99700	0.88570	0.9442	+5.805%	11,246,682	-33.234%
2026-02-28	0.95200	0.97500	0.86500	0.8924	-6.152%	20,594,846	-29.359%
2026-02-27	0.98200	1.02630	0.91084	0.9509	-1.858%	12,252,914	-33.705%
2026-02-26	1.00200	1.10860	0.92369	0.9689	+1.509%	18,058,958	-34.937%
2026-02-25	0.83800	1.29800	0.81200	0.9545	+15.543%	40,226,096	-33.955%
2026-02-24	0.82700	0.83900	0.78548	0.8261	+0.267%	10,162,830	-23.690%
2026-02-23	0.82700	0.86900	0.78890	0.8239	-1.436%	22,617,407	-23.486%
2026-02-22	0.88100	0.93400	0.80774	0.8359	-6.957%	7,827,147	-24.584%
2026-02-21	0.89500	1.10000	0.85990	0.8984	+2.710%	4,552,119	-29.831%
2026-02-20	0.88900	0.91800	0.84030	0.8747	+3.161%	6,895,077	-27.930%
2026-02-19	0.87600	0.93400	0.83770	0.8479	-7.029%	7,285,818	-25.652%
2026-02-18	0.90700	1.09810	0.86850	0.9120	-1.106%	7,815,924	-30.877%
2026-02-17	0.95600	0.99300	0.89991	0.9222	+1.085%	8,586,104	-31.642%
2026-02-16	0.95400	1.10000	0.89630	0.9123	-1.903%	9,382,683	-30.900%
2026-02-15	1.01400	1.27830	0.90600	0.9300	-4.752%	9,465,277	-32.215%
2026-02-14	0.97200	1.01600	0.93600	0.9764	+4.417%	8,926,359	-35.436%
2026-02-13	0.90600	0.97300	0.89100	0.9351	+1.300%	8,115,969	-32.585%
2026-02-12	0.95100	0.97700	0.87625	0.9231	-0.710%	12,429,653	-31.708%
2026-02-11	1.01900	1.01900	0.91200	0.9297	-7.002%	12,218,576	-32.193%
2026-02-10	1.06800	1.07080	0.96520	0.9997	-3.364%	7,521,319	-36.941%
2026-02-09	1.09600	1.09600	1.00800	1.0345	-4.461%	6,309,397	-39.062%
2026-02-08	1.15300	1.24900	1.04900	1.0828	-3.494%	4,573,555	-41.781%
2026-02-07	1.15100	1.17310	1.08000	1.1220	+0.385%	9,581,932	-43.815%
2026-02-06	1.00000	1.16500	0.89900	1.1177	+0.694%	24,276,582	-43.598%
2026-02-05	1.23600	1.24790	1.01600	1.1100	-9.076%	18,953,116	-43.207%
2026-02-04	1.26400	1.29850	1.17860	1.2208	-4.959%	5,843,542	-48.362%
2026-02-03	1.29600	1.30310	1.19050	1.2845	-0.864%	8,298,646	-50.923%
2026-02-02	1.29100	1.49990	1.19800	1.2957	-9.996%	10,087,704	-51.347%
2026-02-01	1.25400	1.48090	1.20100	1.4396	+3.777%	8,512,579	-56.210%
2026-01-31	1.45900	1.62500	1.12550	1.3872	-14.843%	21,630,158	-54.556%
2026-01-30	1.49500	1.65000	1.41400	1.6290	+0.314%	9,870,705	-61.301%
2026-01-29	1.58800	1.66410	1.44200	1.6239	+1.462%	8,668,582	-61.180%
2026-01-28	1.59400	1.65780	1.57100	1.6005	-0.849%	7,875,990	-60.612%
2026-01-27	1.52200	1.70000	1.52200	1.6142	+1.797%	7,969,241	-60.947%
2026-01-26	1.48800	1.61190	1.46530	1.5857	+3.485%	7,311,171	-60.245%
2026-01-25	1.56700	1.58690	1.44800	1.5323	-0.912%	8,625,062	-58.859%
2026-01-24	1.58000	1.61190	1.50200	1.5464	-1.847%	2,489,608	-59.234%
2026-01-23	1.60500	1.61900	1.53300	1.5755	+2.352%	7,813,542	-59.987%
2026-01-22	1.58900	1.59880	1.50470	1.5393	-2.926%	7,201,156	-59.046%
2026-01-21	1.58500	1.63830	1.50600	1.5857	+0.833%	11,680,957	-60.245%
2026-01-20	1.63300	1.63440	1.51800	1.5726	-0.901%	8,279,965	-59.914%
2026-01-19	1.73000	1.85120	1.51200	1.5869	-12.970%	17,555,765	-60.275%
2026-01-18	1.84900	1.90320	1.72100	1.8234	-4.011%	6,013,666	-65.427%
2026-01-17	1.84000	1.90900	1.75000	1.8996	+8.098%	5,460,758	-66.814%
2026-01-16	1.78200	1.86570	1.73100	1.7573	-5.557%	5,019,497	-64.127%
2026-01-15	1.94700	1.97900	1.76300	1.8607	-4.186%	8,170,656	-66.120%
2026-01-14	1.93200	2.00000	1.68400	1.9420	+2.044%	7,815,796	-67.539%
2026-01-13	1.79900	2.00400	1.75000	1.9031	+7.187%	12,617,240	-66.875%
2026-01-12	1.75000	1.82200	1.71100	1.7755	-0.721%	6,386,738	-64.495%
2026-01-11	1.78400	1.83900	1.74400	1.7884	-1.812%	4,549,669	-64.751%
2026-01-10	1.82900	1.84800	1.78700	1.8214	-0.164%	2,359,586	-65.389%
2026-01-09	1.82100	1.84200	1.77000	1.8244	+0.890%	5,711,598	-65.446%
2026-01-08	1.90300	1.90300	1.77000	1.8083	-4.232%	5,872,463	-65.139%
2026-01-07	1.94900	1.97870	1.85200	1.8882	-2.206%	7,760,829	-66.614%
2026-01-06	1.99600	2.01200	1.86500	1.9308	-1.258%	9,831,015	-67.350%
2026-01-05	1.95400	1.99400	1.87700	1.9554	+1.526%	8,005,503	-67.761%
2026-01-04	1.93000	1.95900	1.89060	1.9260	+1.545%	5,950,977	-67.269%
2026-01-03	1.90400	1.93500	1.84040	1.8967	+2.055%	4,864,426	-66.763%
2026-01-02	1.86600	1.92300	1.77770	1.8585	+5.154%	7,657,991	-66.080%
2026-01-01	1.63700	1.87900	1.62700	1.7674	+3.794%	8,754,133	-64.332%
2025-12-31	1.71400	1.74400	1.61900	1.7028	-2.814%	10,513,630	-62.979%
2025-12-30	1.70500	1.76010	1.66800	1.7521	+4.360%	7,560,440	-64.020%
2025-12-29	1.76900	1.80700	1.67300	1.6789	-3.189%	3,802,858	-62.452%
2025-12-28	1.76600	1.77000	1.67600	1.7342	-0.402%	3,455,838	-63.649%
2025-12-27	1.69100	1.79730	1.65110	1.7412	+3.934%	5,920,023	-63.795%
2025-12-26	1.58200	1.72170	1.58200	1.6753	+0.946%	8,607,406	-62.371%
2025-12-25	1.66700	1.69110	1.58100	1.6596	+4.279%	8,016,418	-62.015%
2025-12-24	1.60500	1.66100	1.55500	1.5915	+0.486%	6,032,819	-60.390%
2025-12-23	1.60500	1.66590	1.55610	1.5838	-4.128%	9,793,175	-60.197%
2025-12-22	1.55600	1.66800	1.55140	1.6520	+5.559%	8,074,225	-61.840%
2025-12-21	1.60500	1.65800	1.54710	1.5650	-2.132%	7,455,565	-59.719%
2025-12-20	1.66400	1.70200	1.57240	1.5991	+1.847%	8,835,779	-60.578%
2025-12-19	1.44100	1.66300	1.12000	1.5701	+0.738%	12,980,485	-59.850%
2025-12-18	1.51700	1.57260	1.41600	1.5586	-0.409%	13,603,059	-59.553%
2025-12-17	1.57100	1.64300	1.47800	1.5650	-2.529%	10,200,341	-59.719%
2025-12-16	1.56700	1.60800	1.53330	1.6056	+3.828%	7,616,647	-60.737%
2025-12-15	1.64400	1.67100	1.52400	1.5464	-5.615%	10,142,563	-59.234%
2025-12-14	1.66100	1.70350	1.59700	1.6384	-2.742%	5,135,285	-61.523%
2025-12-13	1.62400	1.71000	1.60300	1.6846	+2.594%	6,690,911	-62.579%
2025-12-12	1.70700	1.76290	1.60000	1.6420	-3.326%	10,126,395	-61.608%
2025-12-11	1.78300	1.93000	1.68000	1.6985	-5.592%	9,775,356	-62.885%
2025-12-10	1.90200	1.91750	1.77000	1.7991	-1.790%	11,509,194	-64.960%
2025-12-09	1.76000	1.92300	1.72900	1.8319	+3.206%	12,069,330	-65.588%
2025-12-08	1.74600	1.81300	1.68000	1.7750	+2.258%	9,554,059	-64.485%
2025-12-07	1.76600	1.81170	1.65900	1.7358	-1.982%	9,725,636	-63.682%
2025-12-06	1.76000	1.81600	1.66700	1.7709	-2.483%	9,918,220	-64.402%
2025-12-05	1.90300	2.00190	1.71300	1.8160	-9.000%	13,497,837	-65.286%
2025-12-04	1.96700	2.04000	1.82330	1.9956	+0.221%	6,659,641	-68.411%
2025-12-03	2.00500	2.04300	1.95190	1.9912	-0.649%	8,317,886	-68.341%
2025-12-02	1.88500	2.04000	1.81540	2.0042	+8.788%	11,170,395	-68.546%
2025-12-01	1.99000	2.05180	1.80000	1.8423	-8.797%	14,390,221	-65.782%
2025-11-30	1.99300	2.05800	1.97320	2.0200	-1.014%	6,608,521	-68.792%
2025-11-29	2.13100	2.19410	1.97200	2.0407	-7.102%	9,779,956	-69.109%
2025-11-28	2.25000	2.35150	2.10000	2.1967	-4.744%	10,803,704	-71.302%
2025-11-27	2.26600	2.35000	2.03070	2.3061	+6.473%	6,113,199	-72.664%
2025-11-26	2.30100	2.31780	2.14900	2.1659	-2.748%	7,816,342	-70.894%
2025-11-25	2.31000	2.39080	2.19500	2.2271	-1.704%	8,795,100	-71.694%
2025-11-24	2.37200	2.46640	2.20700	2.2657	-3.722%	8,796,331	-72.176%
2025-11-23	2.33400	2.38100	2.30230	2.3533	+0.758%	4,793,227	-73.212%
2025-11-22	2.40000	2.56470	2.27900	2.3356	-5.804%	6,651,972	-73.009%
2025-11-21	2.74500	2.95730	2.33400	2.4795	-16.089%	14,904,939	-74.576%
2025-11-20	2.85100	3.06100	2.71100	2.9549	+5.160%	9,330,675	-78.666%
2025-11-19	2.89000	2.96030	2.68600	2.8099	-4.334%	7,941,446	-77.565%
2025-11-18	2.75500	2.98200	2.68290	2.9372	+2.962%	11,077,006	-78.537%
2025-11-17	2.85100	3.10000	2.68200	2.8527	+0.472%	12,896,007	-77.902%
2025-11-16	2.93900	2.99000	1.00000	2.8393	-3.231%	7,968,674	-77.797%
2025-11-15	2.94000	3.13160	2.79010	2.9341	-5.318%	6,515,268	-78.515%
2025-11-14	2.98500	3.13600	2.81000	3.0989	+1.090%	14,267,954	-79.657%
2025-11-13	3.06600	3.17000	2.76370	3.0655	-0.234%	8,645,271	-79.436%
2025-11-12	3.07500	3.40000	2.82000	3.0727	-4.119%	7,471,189	-79.484%
2025-11-11	3.37200	3.45000	3.07100	3.2047	-0.839%	7,060,959	-80.329%
2025-11-10	3.26400	3.35200	3.12010	3.2318	+3.256%	7,793,769	-80.494%
2025-11-09	3.05500	3.48000	2.66000	3.1299	+1.324%	7,224,016	-79.859%
2025-11-08	3.18000	3.64600	2.78000	3.0890	-2.632%	6,586,608	-79.592%
2025-11-07	2.76500	3.65000	2.64940	3.1725	+17.491%	25,385,714	-80.129%
2025-11-06	2.66000	2.91530	2.60300	2.7002	+1.645%	9,698,461	-76.654%
2025-11-05	2.54400	2.70900	2.37500	2.6565	-0.821%	8,928,712	-76.270%
2025-11-04	2.80300	3.05640	2.38900	2.6785	-5.783%	17,085,141	-76.464%
2025-11-03	3.32000	3.38540	2.72400	2.8429	-13.513%	13,464,959	-77.825%
2025-11-02	3.32800	3.44440	3.24700	3.2871	-0.857%	5,373,721	-80.822%
2025-11-01	3.25000	3.35300	3.19240	3.3155	+0.751%	4,078,503	-80.986%
2025-10-31	3.18900	3.36550	3.06680	3.2908	+3.037%	4,801,879	-80.844%
2025-10-30	3.39900	3.52000	3.06600	3.1938	-5.068%	8,346,203	-80.262%
2025-10-29	3.32800	3.63820	3.30500	3.3643	-2.515%	6,494,808	-81.262%
2025-10-28	3.42400	3.54000	3.22220	3.4511	-0.662%	6,389,591	-81.733%
2025-10-27	3.56900	3.78660	2.76080	3.4741	-3.164%	6,565,705	-81.854%
2025-10-26	3.34100	4.04100	3.28000	3.5876	+8.913%	6,877,886	-82.428%
2025-10-25	3.31300	3.36000	3.21410	3.2940	+1.623%	4,680,379	-80.862%
2025-10-24	3.20000	3.69260	3.16350	3.2414	-1.228%	6,080,394	-80.552%
2025-10-23	3.21400	3.53200	3.10000	3.2817	-0.804%	7,220,933	-80.790%
2025-10-22	3.26400	3.62000	3.09500	3.3083	-1.363%	11,653,708	-80.945%
2025-10-21	3.22100	3.68930	3.06400	3.3540	+2.836%	7,201,465	-81.205%
2025-10-20	3.15000	3.59000	3.13060	3.2615	+0.713%	5,306,482	-80.671%
2025-10-19	3.23800	3.26300	2.98000	3.2384	+2.455%	7,234,745	-80.534%
2025-10-18	3.21200	3.66900	3.09500	3.1608	-0.651%	4,129,040	-80.056%
2025-10-17	3.30900	3.41780	2.94500	3.1815	-5.403%	11,384,039	-80.185%
2025-10-16	3.52300	3.76640	3.23900	3.3632	-3.708%	9,239,374	-81.256%
2025-10-15	3.63000	3.95000	3.41900	3.4927	-4.647%	8,375,883	-81.951%
2025-10-14	3.89200	4.14300	3.52200	3.6629	-3.704%	10,306,296	-82.790%
2025-10-13	3.94000	4.18000	3.64200	3.8038	-2.636%	16,994,152	-83.427%
2025-10-12	3.60700	4.30660	3.50140	3.9068	+1.525%	14,341,426	-83.864%
2025-10-11	3.70000	5.36510	2.30000	3.8481	-21.194%	26,799,185	-83.618%
2025-10-10	4.98200	7.06000	0.74700	4.8830	-0.714%	26,757,527	-87.090%
2025-10-09	5.13000	5.34810	4.80700	4.9181	-5.655%	11,105,776	-87.182%
2025-10-08	5.39900	5.39900	5.11500	5.2129	-1.934%	11,529,478	-87.907%
2025-10-07	5.28600	5.50900	4.79420	5.3157	-1.388%	16,392,299	-88.141%
2025-10-06	5.42000	5.74000	5.25600	5.3905	-2.055%	13,866,625	-88.305%
2025-10-05	5.26500	5.65200	5.13020	5.5036	+7.091%	19,734,297	-88.546%
2025-10-04	5.41900	5.93360	4.75000	5.1392	-4.501%	18,718,664	-87.733%
2025-10-03	5.22800	5.46100	5.00040	5.3814	+7.178%	20,494,537	-88.286%
2025-10-02	4.86900	5.54500	4.50240	5.0210	+7.990%	23,060,506	-87.445%
2025-10-01	4.40300	4.87600	4.21390	4.6495	+9.372%	15,435,765	-86.442%
2025-09-30	4.21500	4.41200	4.19500	4.2511	-0.698%	8,278,951	-85.171%
2025-09-29	4.24800	4.37100	4.14220	4.2810	+3.306%	5,493,588	-85.274%
2025-09-28	4.14400	4.65000	4.05200	4.1440	+0.439%	5,669,706	-84.788%
2025-09-27	4.10400	4.27000	4.00810	4.1259	+2.731%	5,236,115	-84.721%
2025-09-26	3.90200	4.12000	3.89800	4.0162	-1.975%	6,559,547	-84.304%
2025-09-25	4.24800	4.32400	3.89600	4.0971	-4.568%	10,103,188	-84.614%
2025-09-24	4.35400	4.36000	4.19820	4.2932	-0.436%	4,500,489	-85.316%
2025-09-23	4.27400	5.01200	4.19350	4.3120	+1.864%	6,716,996	-85.380%
2025-09-22	4.60900	4.66160	4.03720	4.2331	-8.208%	13,261,213	-85.108%
2025-09-21	4.58700	4.71930	4.54500	4.6116	-1.020%	4,735,819	-86.330%
2025-09-20	4.59900	4.79000	4.51840	4.6591	+2.405%	6,743,199	-86.469%
2025-09-19	4.75300	4.77900	4.51800	4.5497	-2.618%	8,233,182	-86.144%
2025-09-18	4.59900	5.50000	4.35450	4.6720	+6.657%	7,183,749	-86.507%
2025-09-17	4.47800	4.61400	4.35400	4.3804	-0.824%	6,611,877	-85.609%
2025-09-16	4.38000	4.48000	4.31630	4.4168	+1.599%	4,074,196	-85.727%
2025-09-15	4.57300	4.62700	4.31400	4.3473	-3.167%	7,709,283	-85.499%
2025-09-14	4.60900	4.68450	4.45700	4.4895	-3.791%	5,704,705	-85.958%
2025-09-13	4.62400	4.77500	4.50870	4.6664	+3.445%	7,166,207	-86.491%
2025-09-12	4.52900	4.62900	4.45020	4.5110	+1.273%	6,032,393	-86.025%
2025-09-11	4.48200	4.56200	4.41450	4.4543	-0.186%	5,458,477	-85.847%
2025-09-10	4.41400	5.36200	4.35180	4.4626	+2.075%	6,029,095	-85.874%
2025-09-09	4.43100	4.58000	4.32000	4.3719	-1.529%	7,689,249	-85.581%
2025-09-08	4.28400	4.44500	4.23000	4.4398	+4.072%	4,421,617	-85.801%
2025-09-07	4.16900	4.29100	4.16900	4.2661	+1.620%	2,079,147	-85.223%
2025-09-06	4.28600	4.29300	4.15000	4.1981	-1.404%	2,954,302	-84.984%
2025-09-05	4.29100	4.37490	4.19900	4.2579	+0.769%	4,279,210	-85.195%
2025-09-04	4.35000	4.41450	4.17400	4.2254	-3.234%	2,938,224	-85.081%
2025-09-03	4.24400	4.45000	4.21700	4.3666	+2.705%	3,474,241	-85.563%
2025-09-02	4.16700	4.36000	4.10800	4.2516	+0.708%	5,991,977	-85.173%
2025-09-01	4.35300	4.47700	3.90000	4.2217	-2.350%	8,690,200	-85.068%
2025-08-31	4.37500	4.37700	4.22800	4.3233	+0.507%	2,370,968	-85.419%
2025-08-30	4.21300	4.37700	4.18500	4.3015	+1.386%	3,429,059	-85.345%
2025-08-29	4.47700	4.49200	4.18500	4.2427	-4.098%	6,824,773	-85.142%
2025-08-28	4.42800	4.48600	4.27400	4.4240	+1.287%	4,638,692	-85.750%
2025-08-27	4.41300	4.44000	4.27400	4.3678	-0.174%	5,774,977	-85.567%
2025-08-26	4.21900	4.42850	4.21900	4.3754	+2.859%	5,216,195	-85.592%
2025-08-25	4.56300	4.87400	4.20000	4.2538	-7.996%	9,803,039	-85.180%
2025-08-24	4.77400	4.86200	4.31000	4.6235	-2.843%	7,608,327	-86.365%
2025-08-23	4.75600	4.82500	4.60200	4.7588	-0.809%	5,934,152	-86.753%
2025-08-22	4.34900	4.82500	4.27730	4.7976	+8.619%	10,151,588	-86.860%
2025-08-21	4.50100	5.16700	4.33800	4.4169	-1.709%	5,863,750	-85.728%
2025-08-20	4.35000	4.53050	4.27200	4.4937	+1.394%	5,852,989	-85.971%
2025-08-19	4.61000	5.26500	4.28600	4.4319	-3.809%	8,975,172	-85.776%
2025-08-18	4.77800	5.24500	4.54700	4.6074	-4.845%	6,848,454	-86.318%
2025-08-17	4.70600	5.03000	4.70300	4.8420	+1.567%	5,835,812	-86.981%
2025-08-16	4.71500	4.91400	4.59800	4.7673	-0.276%	4,271,232	-86.777%
2025-08-15	4.74000	5.03000	4.53500	4.7805	-2.309%	9,352,745	-86.813%
2025-08-14	5.04000	5.18390	4.63100	4.8935	-3.540%	15,401,173	-87.118%
2025-08-13	4.80100	5.40110	4.72300	5.0731	-0.069%	14,276,248	-87.574%
2025-08-12	4.52000	5.24000	4.48400	5.0766	+10.546%	9,904,454	-87.582%
2025-08-11	4.71000	4.86000	4.42220	4.5923	-2.880%	10,013,839	-86.273%
2025-08-10	4.78000	4.87320	4.58000	4.7285	-1.711%	7,777,973	-86.668%
2025-08-09	4.75300	4.90000	4.62500	4.8108	+4.213%	7,681,208	-86.896%
2025-08-08	4.42600	4.72710	4.28500	4.6163	+5.912%	16,196,995	-86.344%
2025-08-07	4.23200	4.75870	4.21100	4.3586	+0.994%	6,801,242	-85.537%
2025-08-06	4.25300	4.54440	4.15200	4.3157	+1.458%	6,083,260	-85.393%
2025-08-05	4.37100	4.88000	4.17200	4.2537	-3.039%	9,385,502	-85.180%
2025-08-04	4.23900	4.40000	4.22200	4.3870	+1.720%	4,741,374	-85.630%
2025-08-03	4.07100	4.44000	4.06000	4.3128	+3.765%	3,602,738	-85.383%
2025-08-02	4.28900	4.55200	4.04600	4.1563	-3.288%	10,388,705	-84.833%
2025-08-01	4.28900	4.53860	4.10700	4.2976	-0.539%	14,337,284	-85.331%
2025-07-31	4.50500	4.62430	4.28300	4.3209	-3.818%	9,179,650	-85.410%
2025-07-30	4.51800	4.59440	4.24800	4.4924	-2.050%	10,227,715	-85.967%
2025-07-29	4.65800	4.77830	4.44800	4.5864	-1.421%	9,722,770	-86.255%
2025-07-28	4.91800	4.98600	4.60600	4.6525	-5.096%	9,831,680	-86.450%
2025-07-27	4.86000	4.99000	4.75600	4.9023	+2.010%	5,211,936	-87.141%
2025-07-26	4.76600	4.86200	4.72530	4.8057	+1.105%	4,360,283	-86.882%
2025-07-25	4.61000	4.76500	4.50700	4.7532	+2.679%	10,141,383	-86.737%
2025-07-24	4.84900	5.10910	4.45500	4.6292	-3.827%	17,967,134	-86.382%
2025-07-23	5.47600	5.66100	4.69300	4.8134	-12.079%	22,269,670	-86.903%
2025-07-22	5.37100	5.48300	5.15200	5.4747	+1.275%	16,394,372	-88.485%
2025-07-21	5.23300	5.65900	5.22240	5.4058	+1.791%	18,691,317	-88.338%
2025-07-20	5.20000	5.82900	5.20000	5.3107	-0.272%	14,072,822	-88.130%
2025-07-19	5.23500	6.06000	5.14800	5.3252	+0.088%	7,208,246	-88.162%
2025-07-18	5.33800	5.61000	5.20000	5.3205	+0.577%	14,899,704	-88.151%
2025-07-17	5.24500	6.27800	5.04400	5.2900	+1.748%	11,657,185	-88.083%
2025-07-16	5.09200	5.91600	5.02900	5.1991	+2.017%	12,616,290	-87.875%
2025-07-15	4.93100	5.11700	4.78000	5.0963	+2.488%	8,559,501	-87.630%
2025-07-14	4.97000	5.20900	4.89500	4.9726	+0.666%	10,063,107	-87.323%
2025-07-13	4.81400	5.05800	4.76200	4.9397	+2.805%	5,948,966	-87.238%
2025-07-12	4.85100	4.95000	4.67400	4.8049	-1.610%	5,939,855	-86.880%
2025-07-11	4.82600	5.09200	4.77600	4.8835	+0.057%	11,942,939	-87.091%
2025-07-10	4.60900	4.90900	4.56100	4.8807	+5.219%	8,378,233	-87.084%
2025-07-09	4.39900	4.68700	4.30000	4.6386	+3.686%	6,299,655	-86.410%
2025-07-08	4.40400	4.48000	4.35500	4.4737	+0.406%	3,301,831	-85.909%
2025-07-07	4.45700	4.51900	4.39800	4.4556	-0.706%	3,143,937	-85.852%
2025-07-06	4.42700	4.53600	4.33900	4.4873	+1.954%	3,158,643	-85.951%
2025-07-05	4.42700	4.45810	4.32030	4.4013	+1.268%	2,342,373	-85.677%
2025-07-04	4.75000	4.78940	4.28000	4.3462	-6.848%	6,548,808	-85.495%
2025-07-03	4.79000	4.85800	4.64670	4.6657	-0.210%	6,014,926	-86.489%
2025-07-02	4.48000	4.90360	4.17800	4.6755	+0.787%	6,941,500	-86.517%

.dark-mode .Cjc4W6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Cjc4W6{ color: #333333; background-color: white; border: 2px solid #333333; }APTUSDTAPT / Tether USDcrypto Composite

APTUSDT
APT / Tether USD
crypto Composite