Dark

APTUSDT
APT / TetherUS (BINANCE:APTUSDT)
crypto Binance

Real-time

Jul 6, 2026 3:20:05 PM EDT

0.6320USDT+0.317%(+0.0020)4,711,702APT2,930,236USDT

0.6310Bid 0.6320Ask 0.0010Spread

Composite
0.6320 Binance
0.6320 OKX
0.6316 Huobi
0.6312 Binance.US
0.6310 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.6340	0.6350	0.6010	0.6320	-0.158%	4,067,650	0.000%
2026-07-05	0.6280	0.6410	0.6120	0.6330	+0.796%	3,476,115	-0.158%
2026-07-04	0.6380	0.6470	0.6220	0.6280	-1.567%	3,107,988	+0.637%
2026-07-03	0.6100	0.6450	0.6080	0.6380	+4.762%	3,757,368	-0.940%
2026-07-02	0.5870	0.6260	0.5840	0.6090	+3.748%	5,670,713	+3.777%
2026-07-01	0.5720	0.6040	0.5590	0.5870	+2.622%	6,147,250	+7.666%
2026-06-30	0.5800	0.5800	0.5550	0.5720	-1.379%	4,662,413	+10.490%
2026-06-29	0.5740	0.5960	0.5650	0.5800	+1.045%	5,005,517	+8.966%
2026-06-28	0.5810	0.5910	0.5640	0.5740	-1.205%	3,344,332	+10.105%
2026-06-27	0.5990	0.6090	0.5780	0.5810	-3.005%	4,371,825	+8.778%
2026-06-26	0.5940	0.6140	0.5690	0.5990	+0.672%	6,999,642	+5.509%
2026-06-25	0.6320	0.6390	0.5710	0.5950	-5.705%	9,790,628	+6.218%
2026-06-24	0.6470	0.6560	0.5880	0.6310	-2.322%	7,910,489	+0.158%
2026-06-23	0.6610	0.6630	0.6160	0.6460	-2.269%	5,204,104	-2.167%
2026-06-22	0.6480	0.6870	0.6470	0.6610	+2.006%	8,224,419	-4.387%
2026-06-21	0.6460	0.6670	0.6440	0.6480	+0.310%	4,757,409	-2.469%
2026-06-20	0.6340	0.6500	0.6230	0.6460	+1.732%	4,309,294	-2.167%
2026-06-19	0.6430	0.6490	0.6130	0.6350	-1.244%	7,548,723	-0.472%
2026-06-18	0.6730	0.6790	0.6190	0.6430	-4.315%	6,930,567	-1.711%
2026-06-17	0.6700	0.6960	0.6540	0.6720	+0.448%	7,654,291	-5.952%
2026-06-16	0.6790	0.6960	0.6530	0.6690	-1.473%	5,328,075	-5.531%
2026-06-15	0.6800	0.7160	0.6710	0.6790	-0.294%	8,784,629	-6.922%
2026-06-14	0.6710	0.6850	0.6450	0.6810	+1.490%	5,132,712	-7.195%
2026-06-13	0.6430	0.6850	0.6400	0.6710	+4.355%	7,441,721	-5.812%
2026-06-12	0.6470	0.6710	0.6330	0.6430	-0.618%	15,018,756	-1.711%
2026-06-11	0.6210	0.6590	0.6190	0.6470	+4.187%	6,960,934	-2.318%
2026-06-10	0.6650	0.6720	0.6070	0.6210	-6.617%	7,308,444	+1.771%
2026-06-09	0.6720	0.6760	0.6380	0.6650	-1.042%	9,204,646	-4.962%
2026-06-08	0.6720	0.6930	0.6540	0.6720	0.000%	9,061,662	-5.952%
2026-06-07	0.6570	0.6940	0.6470	0.6720	+2.439%	9,565,588	-5.952%
2026-06-06	0.6670	0.6780	0.6160	0.6560	-1.649%	16,471,018	-3.659%
2026-06-05	0.7540	0.7570	0.6310	0.6670	-11.656%	20,272,452	-5.247%
2026-06-04	0.8120	0.8190	0.7320	0.7550	-7.134%	19,215,325	-16.291%
2026-06-03	0.8260	0.8710	0.8030	0.8130	-1.455%	11,361,267	-22.263%
2026-06-02	0.9430	0.9440	0.8070	0.8250	-12.513%	12,841,567	-23.394%
2026-06-01	0.9470	0.9610	0.9010	0.9430	-0.317%	8,660,462	-32.980%
2026-05-31	0.9410	0.9550	0.9140	0.9460	+0.531%	3,795,043	-33.192%
2026-05-30	0.9380	0.9750	0.9320	0.9410	+0.320%	5,640,761	-32.837%
2026-05-29	0.9410	0.9540	0.8880	0.9380	-0.319%	9,913,941	-32.623%
2026-05-28	0.9510	0.9560	0.9000	0.9410	-1.052%	9,515,744	-32.837%
2026-05-27	0.9730	1.0040	0.9410	0.9510	-2.160%	8,205,245	-33.544%
2026-05-26	0.9680	1.0100	0.9510	0.9720	+0.413%	7,738,715	-34.979%
2026-05-25	0.9460	0.9890	0.9390	0.9680	+2.326%	4,439,192	-34.711%
2026-05-24	0.9710	0.9730	0.9260	0.9460	-2.575%	3,993,627	-33.192%
2026-05-23	0.9400	1.0020	0.9000	0.9710	+3.298%	8,105,085	-34.912%
2026-05-22	0.9750	1.0030	0.9330	0.9400	-3.491%	8,655,336	-32.766%
2026-05-21	0.9510	0.9840	0.9440	0.9740	+2.526%	6,165,847	-35.113%
2026-05-20	0.9310	0.9610	0.9260	0.9500	+2.151%	3,342,216	-33.474%
2026-05-19	0.9480	0.9560	0.9270	0.9300	-1.899%	3,527,390	-32.043%
2026-05-18	0.9300	0.9500	0.9150	0.9480	+1.935%	10,463,303	-33.333%
2026-05-17	0.9460	0.9710	0.8960	0.9300	-1.691%	9,863,509	-32.043%
2026-05-16	0.9880	0.9930	0.9400	0.9460	-4.251%	4,670,295	-33.192%
2026-05-15	1.0530	1.0600	0.9700	0.9880	-6.084%	6,352,292	-36.032%
2026-05-14	1.0460	1.0790	1.0220	1.0520	+0.574%	5,480,932	-39.924%
2026-05-13	1.0830	1.1280	1.0320	1.0460	-3.327%	6,471,116	-39.579%
2026-05-12	1.1290	1.1340	1.0570	1.0820	-4.163%	7,186,590	-41.590%
2026-05-11	1.1530	1.1570	1.1000	1.1290	-2.082%	9,573,263	-44.021%
2026-05-10	1.1040	1.2390	1.0820	1.1530	+4.438%	27,246,828	-45.186%
2026-05-09	1.1300	1.1460	1.0930	1.1040	-2.301%	7,298,886	-42.754%
2026-05-08	1.0280	1.1460	1.0200	1.1300	+10.029%	16,032,330	-44.071%
2026-05-07	1.0230	1.0380	0.9960	1.0270	+0.391%	10,671,674	-38.462%
2026-05-06	0.9910	1.0650	0.9820	1.0230	+3.125%	22,333,896	-38.221%
2026-05-05	0.9660	0.9990	0.9590	0.9920	+2.692%	16,919,210	-36.290%
2026-05-04	0.9870	1.0210	0.9610	0.9660	-2.028%	9,806,880	-34.576%
2026-05-03	1.0030	1.0030	0.9710	0.9860	-1.597%	6,302,877	-35.903%
2026-05-02	0.9900	1.0210	0.9880	1.0020	+1.212%	9,814,467	-36.926%
2026-05-01	0.9950	1.0480	0.9870	0.9900	-0.503%	8,022,651	-36.162%
2026-04-30	0.9910	1.0380	0.9810	0.9950	+0.404%	16,613,890	-36.482%
2026-04-29	0.9660	1.0130	0.9470	0.9910	+2.588%	16,999,067	-36.226%
2026-04-28	0.9660	0.9960	0.9560	0.9660	-0.103%	8,967,679	-34.576%
2026-04-27	0.9840	0.9950	0.9400	0.9670	-1.628%	7,424,142	-34.643%
2026-04-26	0.9670	1.0020	0.9580	0.9830	+1.655%	6,284,819	-35.707%
2026-04-25	0.9870	0.9980	0.9570	0.9670	-2.026%	8,492,119	-34.643%
2026-04-24	0.9530	0.9880	0.9410	0.9870	+3.676%	6,053,959	-35.968%
2026-04-23	0.9460	0.9610	0.9220	0.9520	+0.741%	8,278,828	-33.613%
2026-04-22	0.9400	1.0050	0.9310	0.9450	+0.532%	16,051,766	-33.122%
2026-04-21	0.9360	0.9490	0.9170	0.9400	+0.427%	7,178,055	-32.766%
2026-04-20	0.9110	0.9500	0.9100	0.9360	+2.857%	8,234,842	-32.479%
2026-04-19	0.9360	0.9610	0.9080	0.9100	-2.778%	10,945,322	-30.549%
2026-04-18	0.9970	1.0020	0.9330	0.9360	-6.212%	15,413,074	-32.479%
2026-04-17	1.0010	1.0190	0.9630	0.9980	-0.200%	13,151,711	-36.673%
2026-04-16	0.8960	1.0080	0.8770	1.0000	+11.732%	17,757,280	-36.800%
2026-04-15	0.8600	0.9350	0.8520	0.8950	+4.191%	7,867,992	-29.385%
2026-04-14	0.8740	0.8820	0.8480	0.8590	-1.604%	7,112,772	-26.426%
2026-04-13	0.8120	0.8770	0.8110	0.8730	+7.512%	11,007,378	-27.606%
2026-04-12	0.8630	0.8640	0.8070	0.8120	-5.910%	6,770,676	-22.167%
2026-04-11	0.8680	0.8810	0.8450	0.8630	-0.576%	5,477,276	-26.767%
2026-04-10	0.8470	0.8780	0.8320	0.8680	+2.600%	9,279,659	-27.189%
2026-04-09	0.8320	0.8710	0.8130	0.8460	+1.561%	7,509,004	-25.296%
2026-04-08	0.8720	0.8840	0.8280	0.8330	-4.472%	10,370,109	-24.130%
2026-04-07	0.8380	0.8810	0.8170	0.8720	+3.933%	7,009,320	-27.523%
2026-04-06	0.8510	0.8810	0.8320	0.8390	-1.294%	4,623,815	-24.672%
2026-04-05	0.8500	0.8510	0.8260	0.8500	0.000%	2,879,258	-25.647%
2026-04-04	0.8490	0.8540	0.8390	0.8500	+0.118%	2,563,920	-25.647%
2026-04-03	0.8590	0.8730	0.8430	0.8490	-1.279%	3,569,683	-25.559%
2026-04-02	0.8910	0.8970	0.8450	0.8600	-3.371%	6,421,574	-26.512%
2026-04-01	0.8930	0.9190	0.8860	0.8900	-0.447%	6,595,077	-28.989%
2026-03-31	0.8920	0.9160	0.8720	0.8940	+0.337%	6,390,142	-29.306%
2026-03-30	0.9220	0.9510	0.8840	0.8910	-3.362%	7,424,363	-29.068%
2026-03-29	0.9310	0.9440	0.8930	0.9220	-0.967%	3,365,903	-31.453%
2026-03-28	0.9760	0.9790	0.9240	0.9310	-4.611%	4,164,253	-32.116%
2026-03-27	1.0340	1.0390	0.9710	0.9760	-5.609%	4,967,191	-35.246%
2026-03-26	1.0590	1.0680	1.0160	1.0340	-2.361%	5,400,033	-38.878%
2026-03-25	1.1160	1.1190	1.0490	1.0590	-5.022%	9,583,999	-40.321%
2026-03-24	1.0700	1.1250	1.0240	1.1150	+4.303%	17,809,960	-43.318%
2026-03-23	0.9290	1.0780	0.9060	1.0690	+15.070%	23,332,244	-40.879%
2026-03-22	0.9730	0.9860	0.9120	0.9290	-4.522%	7,541,220	-31.970%
2026-03-21	0.9920	1.0260	0.9660	0.9730	-1.816%	8,548,255	-35.046%
2026-03-20	0.9500	1.0260	0.9480	0.9910	+4.426%	13,977,988	-36.226%
2026-03-19	0.9900	0.9980	0.9230	0.9490	-4.141%	7,755,264	-33.404%
2026-03-18	1.0060	1.0180	0.9390	0.9900	-1.590%	9,199,857	-36.162%
2026-03-17	1.0190	1.0220	0.9810	1.0060	-1.276%	6,850,630	-37.177%
2026-03-16	0.9360	1.0290	0.9290	1.0190	+8.984%	20,488,089	-37.978%
2026-03-15	0.9210	0.9400	0.9110	0.9350	+1.520%	4,148,688	-32.406%
2026-03-14	0.9340	0.9350	0.9060	0.9210	-1.497%	3,886,002	-31.379%
2026-03-13	0.9170	0.9800	0.9100	0.9350	+1.963%	14,388,685	-32.406%
2026-03-12	0.9450	0.9460	0.9030	0.9170	-2.860%	6,830,869	-31.080%
2026-03-11	0.9530	0.9760	0.9320	0.9440	-0.840%	4,773,234	-33.051%
2026-03-10	0.9560	0.9990	0.9460	0.9520	-0.522%	4,676,292	-33.613%
2026-03-09	0.9290	0.9850	0.9280	0.9570	+3.014%	5,067,740	-33.960%
2026-03-08	0.9390	0.9620	0.9110	0.9290	-1.065%	4,075,390	-31.970%
2026-03-07	0.9580	0.9640	0.9320	0.9390	-1.881%	3,027,786	-32.694%
2026-03-06	0.9970	1.0250	0.9390	0.9570	-4.012%	6,778,147	-33.960%
2026-03-05	1.0090	1.0210	0.9660	0.9970	-1.189%	8,713,684	-36.610%
2026-03-04	1.0130	1.0300	0.9860	1.0090	-0.395%	13,011,582	-37.364%
2026-03-03	0.9700	1.0370	0.9480	1.0130	+4.433%	14,321,281	-37.611%
2026-03-02	0.9290	0.9910	0.9150	0.9700	+4.526%	14,154,960	-34.845%
2026-03-01	0.9620	0.9800	0.9050	0.9280	-3.534%	8,858,676	-31.897%
2026-02-28	0.9360	0.9730	0.8650	0.9620	+2.778%	17,566,346	-34.304%
2026-02-27	0.9660	1.0260	0.9190	0.9360	-3.005%	9,586,722	-32.479%
2026-02-26	1.0040	1.0110	0.9280	0.9650	-3.980%	13,351,172	-34.508%
2026-02-25	0.8240	1.1120	0.8220	1.0050	+21.966%	31,551,174	-37.114%
2026-02-24	0.8110	0.8380	0.7980	0.8240	+1.603%	7,077,702	-23.301%
2026-02-23	0.8420	0.8690	0.7900	0.8110	-3.567%	17,968,956	-22.072%
2026-02-22	0.8850	0.8850	0.8210	0.8410	-5.079%	5,232,886	-24.851%
2026-02-21	0.8830	0.9090	0.8750	0.8860	+0.340%	3,651,434	-28.668%
2026-02-20	0.8660	0.8880	0.8450	0.8830	+1.963%	5,235,465	-28.426%
2026-02-19	0.8780	0.8930	0.8380	0.8660	-1.479%	5,392,599	-27.021%
2026-02-18	0.9170	0.9300	0.8690	0.8790	-4.144%	5,947,422	-28.100%
2026-02-17	0.9300	0.9490	0.9080	0.9170	-1.292%	5,637,537	-31.080%
2026-02-16	0.9340	0.9390	0.8980	0.9290	-0.535%	6,800,266	-31.970%
2026-02-15	0.9880	0.9890	0.9060	0.9340	-5.370%	7,172,503	-32.334%
2026-02-14	0.9410	1.0080	0.9360	0.9870	+4.888%	6,878,103	-35.968%
2026-02-13	0.9240	0.9580	0.8970	0.9410	+1.840%	6,787,444	-32.837%
2026-02-12	0.9250	0.9660	0.8930	0.9240	0.000%	9,923,120	-31.602%
2026-02-11	0.9890	1.0110	0.9160	0.9240	-6.572%	10,375,765	-31.602%
2026-02-10	1.0430	1.0470	0.9710	0.9890	-5.086%	6,465,784	-36.097%
2026-02-09	1.0680	1.0800	1.0080	1.0420	-2.434%	4,455,817	-39.347%
2026-02-08	1.1130	1.1130	1.0490	1.0680	-3.957%	3,795,671	-40.824%
2026-02-07	1.1390	1.1480	1.0800	1.1120	-2.371%	8,075,303	-43.165%
2026-02-06	1.0320	1.1650	0.9000	1.1390	+10.475%	18,931,425	-44.513%
2026-02-05	1.2190	1.2370	1.0170	1.0310	-15.492%	15,261,038	-38.700%
2026-02-04	1.2480	1.2810	1.1970	1.2200	-2.322%	4,582,506	-48.197%
2026-02-03	1.2790	1.3030	1.1950	1.2490	-2.346%	6,149,319	-49.400%
2026-02-02	1.2360	1.2980	1.1980	1.2790	+3.479%	8,541,425	-50.586%
2026-02-01	1.2740	1.3020	1.2060	1.2360	-3.059%	7,114,679	-48.867%
2026-01-31	1.4520	1.4560	1.1410	1.2750	-12.190%	17,304,048	-50.431%
2026-01-30	1.4940	1.5080	1.4150	1.4520	-2.811%	7,731,383	-56.474%
2026-01-29	1.6120	1.6170	1.4440	1.4940	-7.320%	7,124,603	-57.697%
2026-01-28	1.5930	1.6290	1.5720	1.6120	+1.256%	6,257,359	-60.794%
2026-01-27	1.5500	1.6000	1.5240	1.5920	+2.643%	6,635,229	-60.302%
2026-01-26	1.4880	1.5910	1.4820	1.5510	+4.234%	5,898,439	-59.252%
2026-01-25	1.5450	1.5860	1.4480	1.4880	-3.752%	7,197,520	-57.527%
2026-01-24	1.5530	1.5670	1.5350	1.5460	-0.515%	2,094,280	-59.120%
2026-01-23	1.5490	1.6190	1.5340	1.5540	+0.323%	7,136,610	-59.331%
2026-01-22	1.5580	1.5860	1.5180	1.5490	-0.641%	6,376,976	-59.199%
2026-01-21	1.5340	1.6030	1.5070	1.5590	+1.630%	9,904,918	-59.461%
2026-01-20	1.6130	1.6310	1.5190	1.5340	-4.957%	7,495,654	-58.801%
2026-01-19	1.7240	1.7240	1.5170	1.6140	-6.381%	14,071,163	-60.843%
2026-01-18	1.8650	1.8830	1.7220	1.7240	-7.610%	4,944,335	-63.341%
2026-01-17	1.7890	1.9080	1.7870	1.8660	+4.304%	4,392,108	-66.131%
2026-01-16	1.8030	1.8110	1.7480	1.7890	-0.776%	4,227,252	-64.673%
2026-01-15	1.9350	1.9490	1.7640	1.8030	-6.774%	6,620,494	-64.947%
2026-01-14	1.9740	1.9890	1.8990	1.9340	-1.977%	6,294,181	-67.322%
2026-01-13	1.7660	2.0030	1.7630	1.9730	+11.721%	10,480,277	-67.968%
2026-01-12	1.7700	1.8220	1.7300	1.7660	-0.226%	4,948,111	-64.213%
2026-01-11	1.8150	1.8260	1.7440	1.7700	-2.479%	3,625,269	-64.294%
2026-01-10	1.8250	1.8400	1.7990	1.8150	-0.602%	1,974,033	-65.179%
2026-01-09	1.8180	1.8420	1.7720	1.8260	+0.440%	5,428,803	-65.389%
2026-01-08	1.8870	1.8970	1.7700	1.8180	-3.606%	5,040,127	-65.237%
2026-01-07	1.9600	1.9620	1.8640	1.8860	-3.776%	6,593,302	-66.490%
2026-01-06	1.9640	2.0110	1.8660	1.9600	-0.305%	7,572,322	-67.755%
2026-01-05	1.9410	1.9870	1.8990	1.9660	+1.236%	6,477,536	-67.854%
2026-01-04	1.9000	1.9590	1.8960	1.9420	+2.211%	4,754,894	-67.456%
2026-01-03	1.9040	1.9340	1.8470	1.9000	-0.262%	4,035,541	-66.737%
2026-01-02	1.8650	1.9100	1.8040	1.9050	+2.200%	6,351,149	-66.824%
2026-01-01	1.6590	1.8770	1.6530	1.8640	+12.357%	6,789,285	-66.094%
2025-12-31	1.7170	1.7440	1.6430	1.6590	-3.378%	8,477,871	-61.905%
2025-12-30	1.6770	1.7560	1.6680	1.7170	+2.385%	6,014,104	-63.192%
2025-12-29	1.7260	1.8070	1.6740	1.6770	-2.839%	8,040,639	-62.314%
2025-12-28	1.7550	1.7580	1.6970	1.7260	-1.652%	2,579,970	-63.384%
2025-12-27	1.6800	1.7630	1.6740	1.7550	+4.464%	4,447,819	-63.989%
2025-12-26	1.5930	1.7210	1.5900	1.6800	+5.461%	7,007,814	-62.381%
2025-12-25	1.6410	1.6900	1.5900	1.5930	-2.925%	6,350,853	-60.326%
2025-12-24	1.6130	1.6460	1.5550	1.6410	+1.736%	5,074,535	-61.487%
2025-12-23	1.6200	1.6440	1.5580	1.6130	-0.494%	7,997,178	-60.818%
2025-12-22	1.5750	1.6680	1.5570	1.6210	+2.921%	6,495,949	-61.012%
2025-12-21	1.6120	1.6580	1.5490	1.5750	-2.295%	5,435,665	-59.873%
2025-12-20	1.6380	1.7020	1.5930	1.6120	-1.587%	6,942,043	-60.794%
2025-12-19	1.4500	1.6620	1.4230	1.6380	+12.888%	10,524,625	-61.416%
2025-12-18	1.5010	1.5670	1.4160	1.4510	-3.331%	11,605,213	-56.444%
2025-12-17	1.5910	1.6420	1.4780	1.5010	-5.716%	8,159,941	-57.895%
2025-12-16	1.5730	1.6070	1.5390	1.5920	+1.144%	6,001,490	-60.302%
2025-12-15	1.6150	1.6710	1.5240	1.5740	-2.539%	7,992,443	-59.848%
2025-12-14	1.7000	1.7030	1.5970	1.6150	-4.944%	3,935,849	-60.867%
2025-12-13	1.6320	1.7100	1.6250	1.6990	+4.105%	5,338,718	-62.802%
2025-12-12	1.7250	1.7370	1.6010	1.6320	-5.391%	7,094,296	-61.275%
2025-12-11	1.7790	1.7810	1.6810	1.7250	-3.035%	7,372,007	-63.362%
2025-12-10	1.8860	1.9130	1.7700	1.7790	-5.723%	8,654,092	-64.474%
2025-12-09	1.7910	1.9220	1.7290	1.8870	+5.360%	9,118,829	-66.508%
2025-12-08	1.7090	1.8120	1.6840	1.7910	+4.798%	7,009,219	-64.712%
2025-12-07	1.7560	1.7750	1.6590	1.7090	-2.732%	7,252,183	-63.019%
2025-12-06	1.7500	1.8160	1.6900	1.7570	+0.457%	7,278,546	-64.030%
2025-12-05	1.9360	1.9550	1.7150	1.7490	-9.659%	10,213,755	-63.865%
2025-12-04	2.0210	2.0380	1.9170	1.9360	-4.158%	5,041,641	-67.355%
2025-12-03	1.9710	2.0430	1.9530	2.0200	+2.486%	5,968,980	-68.713%
2025-12-02	1.8690	2.0080	1.8400	1.9710	+5.457%	8,271,256	-67.935%
2025-12-01	1.9860	1.9880	1.8110	1.8690	-5.891%	10,840,024	-66.185%
2025-11-30	2.0400	2.0580	1.9810	1.9860	-2.647%	4,746,247	-68.177%
2025-11-29	2.1590	2.1620	1.9730	2.0400	-5.468%	7,177,887	-69.020%
2025-11-28	2.2640	2.2710	2.1080	2.1580	-4.724%	8,554,473	-70.714%
2025-11-27	2.2720	2.3500	2.2290	2.2650	-0.308%	4,559,455	-72.097%
2025-11-26	2.2950	2.3010	2.1490	2.2720	-1.002%	5,861,375	-72.183%
2025-11-25	2.3440	2.3650	2.1950	2.2950	-2.090%	6,054,468	-72.462%
2025-11-24	2.3400	2.3900	2.2360	2.3440	+0.171%	6,207,245	-73.038%
2025-11-23	2.3270	2.3800	2.3080	2.3400	+0.559%	3,609,457	-72.991%
2025-11-22	2.3950	2.4110	2.2810	2.3270	-2.839%	4,523,928	-72.841%
2025-11-21	2.7430	2.8270	2.3340	2.3950	-12.687%	10,663,712	-73.612%
2025-11-20	2.8870	3.0610	2.7330	2.7430	-4.988%	7,208,796	-76.960%
2025-11-19	2.9130	2.9320	2.7150	2.8870	-0.893%	6,230,822	-78.109%
2025-11-18	2.7550	2.9690	2.7130	2.9130	+5.773%	8,829,779	-78.304%
2025-11-17	2.8310	2.9530	2.6820	2.7540	-2.720%	10,778,361	-77.052%
2025-11-16	2.9260	2.9760	2.7440	2.8310	-3.247%	6,426,167	-77.676%
2025-11-15	2.9200	3.0270	2.8920	2.9260	+0.137%	4,819,091	-78.401%
2025-11-14	2.9800	3.1360	2.8140	2.9220	-1.913%	10,817,191	-78.371%
2025-11-13	3.0350	3.1650	2.8660	2.9790	-1.845%	6,393,752	-78.785%
2025-11-12	3.0930	3.2020	2.9900	3.0350	-1.843%	4,774,971	-79.176%
2025-11-11	3.3000	3.3790	3.0720	3.0920	-6.246%	4,021,688	-79.560%
2025-11-10	3.2370	3.3520	3.1780	3.2980	+1.853%	5,557,970	-80.837%
2025-11-09	3.0840	3.2620	2.9360	3.2380	+5.028%	5,200,471	-80.482%
2025-11-08	3.1650	3.2470	2.9800	3.0830	-2.591%	5,448,690	-79.500%
2025-11-07	2.7440	3.2790	2.7310	3.1650	+15.343%	19,175,316	-80.032%
2025-11-06	2.6810	2.7740	2.6030	2.7440	+2.350%	7,370,041	-76.968%
2025-11-05	2.5620	2.7090	2.4190	2.6810	+4.686%	6,858,162	-76.427%
2025-11-04	2.7780	2.8480	2.3930	2.5610	-7.845%	12,457,352	-75.322%
2025-11-03	3.3750	3.3850	2.7290	2.7790	-17.659%	9,177,889	-77.258%
2025-11-02	3.3320	3.4290	3.2470	3.3750	+1.291%	3,948,347	-81.274%
2025-11-01	3.2590	3.3410	3.2320	3.3320	+2.240%	3,199,258	-81.032%
2025-10-31	3.2060	3.3080	3.1890	3.2590	+1.653%	3,564,821	-80.608%
2025-10-30	3.4050	3.4670	3.0660	3.2060	-5.844%	5,959,453	-80.287%
2025-10-29	3.3590	3.5100	3.3060	3.4050	+1.400%	4,785,710	-81.439%
2025-10-28	3.4610	3.5140	3.3050	3.3580	-2.948%	4,702,736	-81.179%
2025-10-27	3.5880	3.6460	3.4190	3.4600	-3.567%	4,639,732	-81.734%
2025-10-26	3.3140	3.6260	3.2810	3.5880	+8.268%	5,187,758	-82.386%
2025-10-25	3.3040	3.3300	3.2460	3.3140	+0.272%	3,615,767	-80.929%
2025-10-24	3.2460	3.3200	3.1640	3.3050	+1.849%	4,464,115	-80.877%
2025-10-23	3.1930	3.3260	3.1650	3.2450	+1.660%	5,632,049	-80.524%
2025-10-22	3.2220	3.4180	3.0960	3.1920	-0.931%	8,617,012	-80.201%
2025-10-21	3.2610	3.3860	3.1120	3.2220	-1.196%	4,924,952	-80.385%
2025-10-20	3.1970	3.3640	3.1310	3.2610	+2.034%	3,993,255	-80.619%
2025-10-19	3.2080	3.2610	3.1270	3.1960	-0.374%	5,481,834	-80.225%
2025-10-18	3.1930	3.2360	3.1200	3.2080	+0.501%	2,638,427	-80.299%
2025-10-17	3.2970	3.3450	2.9620	3.1920	-3.155%	7,912,228	-80.201%
2025-10-16	3.5230	3.5840	3.2390	3.2960	-6.417%	7,040,399	-80.825%
2025-10-15	3.6880	3.7600	3.4190	3.5220	-4.475%	6,363,846	-82.056%
2025-10-14	3.9300	3.9510	3.5320	3.6870	-6.159%	7,816,524	-82.859%
2025-10-13	3.9210	3.9690	3.6500	3.9290	+0.204%	13,394,182	-83.914%
2025-10-12	3.6450	4.0330	3.5060	3.9210	+7.572%	10,495,275	-83.882%
2025-10-11	3.6640	4.1360	3.5010	3.6450	-0.519%	20,180,947	-82.661%
2025-10-10	5.0050	5.1200	0.7470	3.6640	-26.779%	20,505,654	-82.751%
2025-10-09	5.1740	5.1740	4.8080	5.0040	-3.267%	9,034,089	-87.370%
2025-10-08	5.3170	5.3790	5.1400	5.1730	-2.708%	9,266,406	-87.783%
2025-10-07	5.2830	5.4760	5.1960	5.3170	+0.663%	14,232,499	-88.114%
2025-10-06	5.4620	5.5000	5.2570	5.2820	-3.295%	12,222,983	-88.035%
2025-10-05	5.2020	5.6480	5.2020	5.4620	+4.978%	16,546,280	-88.429%
2025-10-04	5.3720	5.5560	5.1120	5.2030	-3.164%	16,690,532	-87.853%
2025-10-03	5.2270	5.4530	5.0720	5.3730	+2.793%	18,394,982	-88.237%
2025-10-02	4.8750	5.2330	4.8160	5.2270	+7.221%	18,571,138	-87.909%
2025-10-01	4.4070	4.8760	4.3750	4.8750	+10.645%	13,087,593	-87.036%
2025-09-30	4.2810	4.4120	4.1950	4.4060	+2.920%	8,520,779	-85.656%
2025-09-29	4.2290	4.3320	4.1910	4.2810	+1.230%	4,162,276	-85.237%
2025-09-28	4.2230	4.2550	4.0590	4.2290	+0.166%	4,432,803	-85.056%
2025-09-27	4.1050	4.2700	4.0560	4.2220	+2.850%	4,371,904	-85.031%
2025-09-26	3.9330	4.1200	3.8980	4.1050	+4.373%	5,264,736	-84.604%
2025-09-25	4.2370	4.2410	3.8980	3.9330	-7.175%	8,284,470	-83.931%
2025-09-24	4.2970	4.3490	4.2030	4.2370	-1.373%	3,492,139	-85.084%
2025-09-23	4.3030	4.3700	4.2070	4.2960	-0.163%	4,996,549	-85.289%
2025-09-22	4.6090	4.6340	4.1880	4.3030	-6.680%	10,707,740	-85.313%
2025-09-21	4.6180	4.7000	4.5690	4.6110	-0.152%	3,554,374	-86.294%
2025-09-20	4.5480	4.7300	4.5370	4.6180	+1.517%	5,343,543	-86.314%
2025-09-19	4.6870	4.7780	4.5180	4.5490	-2.944%	6,861,289	-86.107%
2025-09-18	4.5750	4.7430	4.5550	4.6870	+2.470%	5,408,687	-86.516%
2025-09-17	4.4460	4.6110	4.3550	4.5740	+2.902%	5,268,828	-86.183%
2025-09-16	4.3790	4.4780	4.3250	4.4450	+1.507%	3,156,021	-85.782%
2025-09-15	4.5250	4.6070	4.3140	4.3790	-3.227%	5,978,122	-85.567%
2025-09-14	4.6650	4.6690	4.4570	4.5250	-3.022%	4,567,072	-86.033%
2025-09-13	4.6240	4.7450	4.5700	4.6660	+0.908%	5,711,519	-86.455%
2025-09-12	4.5250	4.6290	4.4700	4.6240	+2.188%	4,781,634	-86.332%
2025-09-11	4.4830	4.5500	4.4250	4.5250	+0.937%	4,250,505	-86.033%
2025-09-10	4.3920	4.4960	4.3610	4.4830	+2.095%	4,694,150	-85.902%
2025-09-09	4.4060	4.5350	4.3520	4.3910	-0.318%	5,836,245	-85.607%
2025-09-08	4.2730	4.4450	4.2560	4.4050	+3.089%	3,356,511	-85.653%
2025-09-07	4.2030	4.2910	4.2020	4.2730	+1.665%	1,626,268	-85.209%
2025-09-06	4.2470	4.2600	4.1780	4.2030	-1.013%	2,209,312	-84.963%
2025-09-05	4.2420	4.3590	4.2310	4.2460	+0.071%	3,513,722	-85.115%
2025-09-04	4.3710	4.3840	4.2010	4.2430	-2.928%	2,167,383	-85.105%
2025-09-03	4.3360	4.4150	4.2600	4.3710	+0.807%	2,525,547	-85.541%
2025-09-02	4.2130	4.3560	4.1830	4.3360	+2.920%	4,656,743	-85.424%
2025-09-01	4.2540	4.4620	4.1090	4.2130	-0.987%	7,149,402	-84.999%
2025-08-31	4.3290	4.3700	4.2510	4.2550	-1.687%	1,779,355	-85.147%
2025-08-30	4.2610	4.3400	4.1850	4.3280	+1.549%	2,421,243	-85.397%
2025-08-29	4.4680	4.4690	4.1910	4.2620	-4.632%	5,379,401	-85.171%
2025-08-28	4.3660	4.4850	4.3310	4.4690	+2.359%	3,555,982	-85.858%
2025-08-27	4.3750	4.4400	4.3260	4.3660	-0.183%	4,742,324	-85.525%
2025-08-26	4.2540	4.4280	4.2270	4.3740	+2.821%	4,108,668	-85.551%
2025-08-25	4.6250	4.6600	4.2000	4.2540	-8.002%	7,708,569	-85.143%
2025-08-24	4.7590	4.8040	4.5480	4.6240	-2.816%	6,215,103	-86.332%
2025-08-23	4.7980	4.8060	4.6040	4.7580	-0.834%	4,705,587	-86.717%
2025-08-22	4.4160	4.8160	4.2780	4.7980	+8.650%	7,998,410	-86.828%
2025-08-21	4.4920	4.5060	4.3390	4.4160	-1.692%	4,465,915	-85.688%
2025-08-20	4.3000	4.5130	4.2730	4.4920	+4.489%	4,575,411	-85.931%
2025-08-19	4.5710	4.6270	4.2870	4.2990	-5.951%	7,060,056	-85.299%
2025-08-18	4.7870	4.7960	4.5470	4.5710	-4.532%	5,509,060	-86.174%
2025-08-17	4.7410	4.9480	4.7030	4.7880	+0.970%	4,470,196	-86.800%
2025-08-16	4.6620	4.7590	4.6130	4.7420	+1.694%	3,381,624	-86.672%
2025-08-15	4.7230	4.8480	4.5350	4.6630	-1.249%	7,439,922	-86.446%
2025-08-14	5.0490	5.1510	4.6460	4.7220	-6.477%	12,617,593	-86.616%
2025-08-13	4.8220	5.0970	4.7230	5.0490	+4.729%	11,354,382	-87.483%
2025-08-12	4.5270	4.9000	4.4840	4.8210	+6.518%	8,029,893	-86.891%
2025-08-11	4.6990	4.8380	4.5050	4.5260	-3.661%	8,227,037	-86.036%
2025-08-10	4.7830	4.8530	4.5840	4.6980	-1.777%	6,564,237	-86.547%
2025-08-09	4.6440	4.8690	4.6260	4.7830	+3.015%	5,997,920	-86.787%
2025-08-08	4.4140	4.7170	4.3490	4.6430	+5.164%	11,693,582	-86.388%
2025-08-07	4.2490	4.4280	4.2170	4.4150	+3.931%	5,189,898	-85.685%
2025-08-06	4.2920	4.3050	4.1690	4.2480	-1.002%	4,411,612	-85.122%
2025-08-05	4.3670	4.3800	4.1780	4.2910	-1.740%	7,811,331	-85.271%
2025-08-04	4.2260	4.3690	4.2220	4.3670	+3.336%	4,035,136	-85.528%
2025-08-03	4.1210	4.2520	4.0600	4.2260	+2.548%	2,689,853	-85.045%
2025-08-02	4.2300	4.2860	4.0460	4.1210	-2.577%	8,475,062	-84.664%
2025-08-01	4.3200	4.3860	4.1070	4.2300	-2.083%	11,759,078	-85.059%
2025-07-31	4.4920	4.6240	4.2970	4.3200	-3.808%	7,147,992	-85.370%
2025-07-30	4.5860	4.5940	4.2550	4.4910	-2.050%	8,356,198	-85.927%
2025-07-29	4.6540	4.7750	4.4520	4.5850	-1.461%	7,809,373	-86.216%
2025-07-28	4.9030	4.9860	4.6090	4.6530	-5.080%	8,012,191	-86.417%
2025-07-27	4.8040	4.9200	4.7560	4.9020	+2.040%	3,936,469	-87.107%
2025-07-26	4.7530	4.8620	4.7260	4.8040	+1.052%	3,314,185	-86.844%
2025-07-25	4.6290	4.7620	4.5160	4.7540	+2.723%	8,101,313	-86.706%
2025-07-24	4.8110	4.8680	4.4580	4.6280	-3.804%	14,627,156	-86.344%
2025-07-23	5.4730	5.6610	4.6930	4.8110	-12.096%	18,098,955	-86.863%
2025-07-22	5.4070	5.4830	5.1530	5.4730	+1.239%	13,411,971	-88.452%
2025-07-21	5.3110	5.5530	5.2230	5.4060	+1.808%	15,214,260	-88.309%
2025-07-20	5.3240	5.5180	5.2030	5.3100	-0.263%	11,709,871	-88.098%
2025-07-19	5.3210	5.4370	5.1540	5.3240	+0.075%	5,890,857	-88.129%
2025-07-18	5.2900	5.6100	5.2020	5.3200	+0.567%	11,883,833	-88.120%
2025-07-17	5.2000	5.3630	5.0530	5.2900	+1.731%	9,415,293	-88.053%
2025-07-16	5.0970	5.3730	5.0290	5.2000	+2.041%	10,405,323	-87.846%
2025-07-15	4.9740	5.1150	4.7830	5.0960	+2.453%	6,880,888	-87.598%
2025-07-14	4.9400	5.2090	4.8950	4.9740	+0.688%	8,010,974	-87.294%
2025-07-13	4.8040	5.0580	4.7880	4.9400	+2.831%	4,602,509	-87.206%
2025-07-12	4.8850	4.9480	4.6740	4.8040	-1.638%	4,647,125	-86.844%
2025-07-11	4.8810	5.0920	4.7760	4.8840	+0.082%	9,351,188	-87.060%
2025-07-10	4.6390	4.9080	4.5610	4.8800	+5.218%	6,558,595	-87.049%
2025-07-09	4.4750	4.6870	4.4020	4.6380	+3.666%	4,722,362	-86.373%
2025-07-08	4.4540	4.4800	4.3550	4.4740	+0.449%	2,356,953	-85.874%
2025-07-07	4.4660	4.5120	4.4000	4.4540	-0.291%	2,377,564	-85.811%
2025-07-06	4.4230	4.5360	4.3720	4.4670	+1.018%	2,525,036	-85.852%
2025-07-05	4.4050	4.4570	4.3490	4.4220	+0.409%	1,795,827	-85.708%
2025-07-04	4.7390	4.7700	4.2800	4.4040	-7.049%	5,102,741	-85.649%
2025-07-03	4.7410	4.8580	4.6470	4.7380	-0.063%	4,687,171	-86.661%
2025-07-02	4.4910	4.8540	4.4160	4.7410	+5.590%	5,242,884	-86.669%

.dark-mode .k3dZdF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .k3dZdF{ color: #333333; background-color: white; border: 2px solid #333333; }APTUSDTAPT / TetherUS (BINANCE:APTUSDT)crypto Binance

APTUSDT
APT / TetherUS (BINANCE:APTUSDT)
crypto Binance