Dark

APTUSDT
Aptos / Tether (FTX:APT/USDT)
crypto

Inactive

Nov 11, 2022 10:28:00 PM EST

4.7293USDT-0.327%(-0.0155)1940

Composite
0.6300 Binance
0.6300 OKX
0.6302 Huobi
0.6304 Binance.US
0.6310 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-12	4.74225	4.89975	4.72850	4.72925	-0.327%	194	0.000%
2022-11-11	5.02300	5.04875	3.83975	4.74475	-5.043%	7,988	-0.327%
2022-11-10	3.92900	5.44625	3.50000	4.99675	+27.176%	74,181	-5.353%
2022-11-09	5.34475	5.36250	3.45025	3.92900	-26.489%	345,842	+20.368%
2022-11-08	6.99325	7.01550	4.50475	5.34475	-23.573%	1,298,474	-11.516%
2022-11-07	7.31150	7.45750	6.77825	6.99325	-4.353%	566,463	-32.374%
2022-11-06	7.62625	8.22725	7.23350	7.31150	-4.127%	176,490	-35.318%
2022-11-05	7.65325	7.99550	7.51950	7.62625	-0.353%	94,634	-37.987%
2022-11-04	7.23300	7.78125	7.16075	7.65325	+5.810%	89,426	-38.206%
2022-11-03	7.36975	7.55800	7.17275	7.23300	-1.856%	177,428	-34.616%
2022-11-02	8.19200	8.20700	7.13050	7.36975	-10.037%	212,315	-35.829%
2022-11-01	7.93600	8.31425	7.81500	8.19200	+3.226%	240,388	-42.270%
2022-10-31	7.80400	8.21325	7.70000	7.93600	+1.691%	99,020	-40.408%
2022-10-30	7.95500	8.36075	7.60025	7.80400	-1.898%	135,793	-39.400%
2022-10-29	8.17975	8.36450	7.60000	7.95500	-2.751%	610,806	-40.550%
2022-10-28	8.70025	8.82500	7.94650	8.18000	-5.980%	326,863	-42.185%
2022-10-27	9.20025	9.62425	8.60000	8.70025	-5.424%	235,968	-45.642%
2022-10-26	8.78975	9.28250	8.61225	9.19925	+4.659%	194,652	-48.591%
2022-10-25	9.52800	9.56525	8.42225	8.78975	-7.748%	222,278	-46.196%
2022-10-24	9.77275	9.96550	9.24175	9.52800	-2.504%	232,236	-50.365%
2022-10-23	8.94875	10.29550	8.89100	9.77275	+9.129%	1,014,024	-51.608%
2022-10-22	7.49875	9.29975	7.34125	8.95525	+19.423%	666,489	-47.190%
2022-10-21	7.36725	7.69250	6.97500	7.49875	+1.785%	360,505	-36.933%
2022-10-20	7.33475	7.74900	6.92075	7.36725	+0.443%	338,961	-35.807%
2022-10-19	3.70175	12.50025	3.70175	7.33475	0.000%	4,588,981	-35.523%

.dark-mode .q8gytB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q8gytB{ color: #333333; background-color: white; border: 2px solid #333333; }APTUSDTAptos / Tether (FTX:APT/USDT)crypto

APTUSDT
Aptos / Tether (FTX:APT/USDT)
crypto