Dark

APTUSDT
APT / Tether USD
crypto

Inactive

May 7, 2026 8:08:00 PM EDT

1.0341USDT+0.242%(+0.0025)150

Composite
0.6300 Binance
0.6300 OKX
0.6302 Huobi
0.6304 Binance.US
0.6310 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-08	1.0341	1.0341	1.0341	1.0341	+0.242%	15	0.000%
2026-05-07	1.0316	1.0316	1.0316	1.0316	-0.116%	500	+0.242%
2026-05-06	1.0254	1.0328	1.0254	1.0328	+2.705%	487	+0.126%
2026-05-04	1.0056	1.0056	1.0056	1.0056	+1.004%	0.008	+2.834%
2026-05-03	0.9956	0.9956	0.9956	0.9956	-2.046%	0.008	+3.867%
2026-05-02	1.0164	1.0164	1.0164	1.0164	+2.906%	5	+1.741%
2026-05-01	0.9877	0.9877	0.9877	0.9877	-2.208%	477	+4.698%
2026-04-30	1.0094	1.0100	0.9985	1.0100	+7.173%	2,569	+2.386%
2026-04-20	0.9424	0.9424	0.9424	0.9424	+1.094%	21	+9.730%
2026-04-18	0.9322	0.9322	0.9322	0.9322	-5.514%	13	+10.931%
2026-04-17	0.9866	0.9866	0.9866	0.9866	+4.690%	60	+4.815%
2026-04-16	0.9424	0.9424	0.9424	0.9424	+9.099%	28	+9.730%
2026-04-14	0.8638	0.8638	0.8638	0.8638	+3.722%	58	+19.715%
2026-04-12	0.8328	0.8328	0.8328	0.8328	+2.172%	105	+24.171%
2026-04-09	0.8151	0.8151	0.8151	0.8151	-3.584%	768	+26.868%
2026-04-08	0.8454	0.8454	0.8454	0.8454	-0.937%	35	+22.321%
2026-04-06	0.8534	0.8534	0.8534	0.8534	-0.152%	23	+21.174%
2026-04-04	0.8527	0.8547	0.8527	0.8547	-5.891%	45	+20.990%
2026-04-01	0.9082	0.9082	0.9082	0.9082	-3.670%	110	+13.863%
2026-03-30	0.9428	0.9428	0.9428	0.9428	-7.442%	57	+9.684%
2026-03-27	1.0135	1.0186	1.0135	1.0186	-7.198%	47	+1.522%
2026-03-24	1.0688	1.1089	1.0688	1.0976	+4.058%	23	-5.785%
2026-03-23	0.9522	1.0548	0.9522	1.0548	+7.490%	470	-1.962%
2026-03-22	0.9813	0.9813	0.9813	0.9813	-1.614%	104	+5.381%
2026-03-20	1.0044	1.0044	0.9974	0.9974	-0.240%	246	+3.680%
2026-03-18	0.9998	0.9998	0.9998	0.9998	-1.176%	959	+3.431%
2026-03-16	1.0117	1.0117	1.0117	1.0117	+8.715%	20	+2.214%
2026-03-13	0.9399	0.9399	0.9306	0.9306	+1.738%	144	+11.122%
2026-03-12	0.9092	0.9147	0.9092	0.9147	-7.922%	39	+13.053%
2026-03-10	0.9617	0.9934	0.9558	0.9934	+4.075%	3,176	+4.097%
2026-03-09	0.9504	0.9545	0.9504	0.9545	+1.683%	892	+8.339%
2026-03-07	0.9532	0.9614	0.9387	0.9387	-1.532%	119	+10.163%
2026-03-06	0.9924	0.9924	0.9531	0.9533	-4.393%	101	+8.476%
2026-03-05	1.0041	1.0159	0.9713	0.9971	+0.201%	1,057	+3.711%
2026-03-04	1.0084	1.0212	0.9905	0.9951	+1.097%	1,792	+3.919%
2026-03-03	0.9585	1.0081	0.9556	0.9843	+0.173%	6,058	+5.059%
2026-03-02	0.9333	0.9829	0.9333	0.9826	+8.156%	5,951	+5.241%
2026-02-28	0.9402	0.9402	0.9040	0.9085	-2.699%	239	+13.825%
2026-02-27	0.9983	0.9983	0.9247	0.9337	-3.583%	10,103	+10.753%
2026-02-26	0.9683	0.9816	0.9299	0.9684	-7.604%	13,525	+6.784%
2026-02-25	0.9458	1.0481	0.9458	1.0481	+32.102%	1,639	-1.336%
2026-02-23	0.8223	0.8223	0.7934	0.7934	-5.141%	160	+30.338%
2026-02-22	0.8311	0.8364	0.8193	0.8364	-4.673%	623	+23.637%
2026-02-20	0.8781	0.8825	0.8462	0.8774	+0.654%	1,419	+17.860%
2026-02-19	0.8596	0.8717	0.8497	0.8717	-1.134%	3,774	+18.630%
2026-02-18	1.0981	1.0981	0.8817	0.8817	-31.026%	1,450	+17.285%
2026-02-15	1.2783	1.2783	1.2783	1.2783	+28.176%	4	-19.103%
2026-02-14	0.9563	1.0014	0.9563	0.9973	+4.484%	925	+3.690%
2026-02-13	0.9171	0.9623	0.9139	0.9545	+3.435%	4,473	+8.339%
2026-02-12	0.9548	0.9548	0.8951	0.9228	+0.622%	1,304	+12.061%
2026-02-11	0.9356	0.9384	0.9171	0.9171	-6.523%	472	+12.758%
2026-02-10	1.0057	1.0057	0.9811	0.9811	-6.863%	650	+5.402%
2026-02-09	1.0548	1.0601	1.0534	1.0534	-7.418%	4,477	-1.832%
2026-02-07	1.1378	1.1378	1.1378	1.1378	+0.672%	28	-9.114%
2026-02-06	1.0000	1.1302	0.9393	1.1302	+5.252%	2,421	-8.503%
2026-02-05	1.1334	1.1334	1.0738	1.0738	-12.600%	1,116	-3.697%
2026-02-04	1.2299	1.2343	1.2085	1.2286	-1.293%	229	-15.831%
2026-02-03	1.2674	1.2887	1.2210	1.2447	-2.522%	503	-16.920%
2026-02-02	1.2100	1.2841	1.2100	1.2769	-0.258%	285	-19.015%
2026-02-01	1.2799	1.2802	1.2799	1.2802	+5.245%	135	-19.224%
2026-01-31	1.4335	1.4335	1.1591	1.2164	-16.284%	2,344	-14.987%
2026-01-30	1.4790	1.4790	1.4309	1.4530	-2.267%	5,261	-28.830%
2026-01-29	1.5629	1.5629	1.4493	1.4867	-7.756%	3,217	-30.443%
2026-01-28	1.5857	1.6246	1.5841	1.6117	+2.311%	10,529	-35.838%
2026-01-27	1.5637	1.5809	1.5335	1.5753	+2.773%	4,686	-34.355%
2026-01-26	1.5115	1.5710	1.5115	1.5328	+3.940%	8,888	-32.535%
2026-01-25	1.5614	1.5670	1.4541	1.4747	-4.926%	11,685	-29.877%
2026-01-24	1.5629	1.5642	1.5386	1.5511	-0.161%	2,140	-33.331%
2026-01-23	1.5876	1.6049	1.5527	1.5536	+0.511%	1,519	-33.438%
2026-01-22	1.5800	1.5800	1.5359	1.5457	-0.342%	2,509	-33.098%
2026-01-21	1.5850	1.5850	1.5082	1.5510	+0.213%	3,562	-33.327%
2026-01-20	1.5935	1.6232	1.5477	1.5477	-2.874%	2,131	-33.185%
2026-01-19	1.7144	1.7144	1.5305	1.5935	-8.050%	7,666	-35.105%
2026-01-18	1.8184	1.8310	1.7244	1.7330	-8.409%	2,398	-40.329%
2026-01-17	1.7977	1.9010	1.7977	1.8921	+7.013%	10,777	-45.346%
2026-01-16	1.8131	1.8131	1.7485	1.7681	-2.536%	497	-41.513%
2026-01-15	1.8835	1.9185	1.7740	1.8141	-6.234%	11,345	-42.997%
2026-01-14	1.9808	1.9808	1.9009	1.9347	-2.308%	9,780	-46.550%
2026-01-13	1.7686	1.9945	1.7686	1.9804	+11.868%	26,467	-47.783%
2026-01-12	1.7643	1.8164	1.7375	1.7703	+0.803%	46,227	-41.586%
2026-01-11	1.8221	1.8221	1.7562	1.7562	-3.218%	18,341	-41.117%
2026-01-10	1.8359	1.8359	1.8146	1.8146	-0.820%	4,510	-43.012%
2026-01-09	1.8101	1.8361	1.8101	1.8296	-0.087%	846	-43.479%
2026-01-08	1.8422	1.8422	1.8000	1.8312	-1.886%	2,141	-43.529%
2026-01-07	1.9584	1.9584	1.8664	1.8664	-4.931%	2,038	-44.594%
2026-01-06	1.9626	2.0085	1.8672	1.9632	-0.208%	6,271	-47.326%
2026-01-05	1.9112	1.9830	1.9076	1.9673	+1.298%	3,082	-47.436%
2026-01-04	1.9049	1.9539	1.9049	1.9421	+2.119%	2,555	-46.754%
2026-01-03	1.8985	1.9250	1.8606	1.9018	-0.492%	9,116	-45.625%
2026-01-02	1.8645	1.9112	1.8130	1.9112	+2.825%	15,888	-45.893%
2026-01-01	1.6520	1.8659	1.6520	1.8587	+11.126%	31,417	-44.364%
2025-12-31	1.7163	1.7360	1.6530	1.6726	-2.273%	52,624	-38.174%
2025-12-30	1.6908	1.7497	1.6728	1.7115	+1.482%	50,609	-39.579%
2025-12-29	1.7202	1.8050	1.6751	1.6865	-2.215%	32,235	-38.684%
2025-12-28	1.7448	1.7556	1.6855	1.7247	-1.939%	25,224	-40.042%
2025-12-27	1.6973	1.7626	1.6973	1.7588	+4.268%	27,308	-41.204%
2025-12-26	1.5968	1.7217	1.5968	1.6868	+5.782%	76,001	-38.695%
2025-12-25	1.6397	1.6911	1.5946	1.5946	+0.006%	47,537	-35.150%
2025-12-24	1.6228	1.6228	1.5686	1.5945	-0.877%	40,987	-35.146%
2025-12-23	1.6288	1.6412	1.5561	1.6086	-0.777%	111,853	-35.714%
2025-12-22	1.5840	1.6670	1.5838	1.6212	+2.822%	75,173	-36.214%
2025-12-21	1.6042	1.6498	1.5471	1.5767	-2.402%	69,005	-34.414%
2025-12-20	1.6333	1.6733	1.6004	1.6155	-2.150%	26,660	-35.989%
2025-12-19	1.4384	1.6546	1.4329	1.6510	+14.304%	69,763	-37.365%
2025-12-18	1.4816	1.5598	1.4200	1.4444	-3.281%	30,065	-28.406%
2025-12-17	1.5878	1.6225	1.4934	1.4934	-6.010%	67,769	-30.755%
2025-12-16	1.5652	1.6004	1.5518	1.5889	+0.902%	26,330	-34.917%
2025-12-15	1.6220	1.6685	1.5353	1.5747	-1.741%	19,923	-34.330%
2025-12-14	1.6875	1.6879	1.6026	1.6026	-5.507%	32,351	-35.474%
2025-12-13	1.6395	1.7054	1.6369	1.6960	+3.864%	11,039	-39.027%
2025-12-12	1.7288	1.7288	1.6212	1.6329	-4.620%	13,984	-36.671%
2025-12-11	1.7446	1.7493	1.6927	1.7120	-5.152%	11,641	-39.597%
2025-12-10	1.8467	1.8936	1.7817	1.8050	-4.178%	8,466	-42.709%
2025-12-09	1.7654	1.9070	1.7474	1.8837	+4.540%	20,351	-45.103%
2025-12-08	1.6961	1.8019	1.6953	1.8019	+5.572%	22,552	-42.611%
2025-12-07	1.7539	1.7663	1.6746	1.7068	-2.780%	21,580	-39.413%
2025-12-06	1.7309	1.8030	1.6941	1.7556	+1.886%	26,365	-41.097%
2025-12-05	1.9352	1.9489	1.7203	1.7231	-11.258%	31,351	-39.986%
2025-12-04	2.0269	2.0316	1.9238	1.9417	-3.676%	14,758	-46.743%
2025-12-03	1.9823	2.0241	1.9580	2.0158	+2.195%	12,286	-48.700%
2025-12-02	1.8698	1.9943	1.8423	1.9725	+5.651%	9,233	-47.574%
2025-12-01	1.9655	1.9655	1.8293	1.8670	-6.219%	19,304	-44.612%
2025-11-30	2.0251	2.0458	1.9872	1.9908	-2.206%	6,624	-48.056%
2025-11-29	2.1287	2.1287	1.9804	2.0357	-3.768%	12,410	-49.202%
2025-11-28	2.2605	2.2605	2.1154	2.1154	-8.345%	8,897	-51.116%
2025-11-27	2.2684	2.3080	2.2432	2.3080	+1.370%	2,397	-55.195%
2025-11-26	2.2847	2.2985	2.1745	2.2768	-1.322%	5,604	-54.581%
2025-11-25	2.2867	2.3073	2.2065	2.3073	-2.584%	5,609	-55.181%
2025-11-24	2.3157	2.3685	2.2333	2.3685	+0.135%	13,276	-56.339%
2025-11-23	2.3496	2.3653	2.3466	2.3653	+1.207%	1,140	-56.280%
2025-11-22	2.3672	2.4122	2.2941	2.3371	-0.587%	5,394	-55.753%
2025-11-21	2.7763	2.8254	2.3500	2.3509	-14.282%	15,342	-56.013%
2025-11-20	2.9067	3.0417	2.7426	2.7426	-4.728%	5,618	-62.295%
2025-11-19	2.8894	2.9010	2.7237	2.8787	-1.164%	15,798	-64.078%
2025-11-18	2.8206	2.9593	2.7984	2.9126	+7.164%	106	-64.496%
2025-11-17	2.8478	2.9357	2.7059	2.7179	-4.012%	5,630	-61.952%
2025-11-16	2.8894	2.9704	2.7585	2.8315	-3.494%	10,583	-63.479%
2025-11-15	2.9357	3.0070	2.8919	2.9340	+0.438%	4,588	-64.755%
2025-11-14	2.9776	3.1297	2.8208	2.9212	-2.072%	8,197	-64.600%
2025-11-13	3.0278	3.1549	2.8665	2.9830	-1.418%	8,782	-65.334%
2025-11-12	3.0804	3.1318	3.0039	3.0259	-3.317%	4,011	-65.825%
2025-11-11	3.2841	3.3684	3.0804	3.1297	-5.209%	4,496	-66.958%
2025-11-10	3.2483	3.3481	3.1807	3.3017	+2.318%	3,264	-68.680%
2025-11-09	3.0706	3.2576	2.9433	3.2269	+4.400%	2,260	-67.954%
2025-11-08	3.1757	3.2317	2.9998	3.0909	-2.366%	2,051	-66.544%
2025-11-07	2.7630	3.5290	2.7630	3.1658	+14.749%	22,796	-67.335%
2025-11-06	2.6550	2.7589	2.6166	2.7589	+2.504%	6,779	-62.518%
2025-11-05	2.4604	2.6915	2.4604	2.6915	+5.553%	3,980	-61.579%
2025-11-04	2.7890	2.8432	2.4245	2.5499	-6.734%	10,770	-59.445%
2025-11-03	3.3102	3.3102	2.7281	2.7340	-18.720%	12,752	-62.176%
2025-11-02	3.3220	3.4113	3.2616	3.3637	+2.206%	8,501	-69.257%
2025-11-01	3.2719	3.3364	3.2375	3.2911	+1.038%	1,577	-68.579%
2025-10-31	3.2327	3.2910	3.1985	3.2573	+2.679%	4,418	-68.253%
2025-10-30	3.3839	3.4568	3.0876	3.1723	-6.829%	5,168	-67.402%
2025-10-29	3.3514	3.5029	3.3243	3.4048	+2.265%	5,503	-69.628%
2025-10-28	3.4452	3.5029	3.3243	3.3294	-3.009%	1,302	-68.940%
2025-10-27	3.5970	3.6297	3.4327	3.4327	-4.549%	4,383	-69.875%
2025-10-26	3.2920	3.6088	3.2920	3.5963	+9.247%	4,626	-71.245%
2025-10-25	3.2961	3.3245	3.2580	3.2919	-0.182%	2,367	-68.587%
2025-10-24	3.2082	3.3140	3.1798	3.2979	+1.856%	2,791	-68.644%
2025-10-23	3.1867	3.3209	3.1865	3.2378	+1.843%	5,058	-68.062%
2025-10-22	3.2532	3.3872	3.1103	3.1792	-2.750%	4,681	-67.473%
2025-10-21	3.2554	3.3484	3.1177	3.2691	-1.894%	4,611	-68.367%
2025-10-20	3.1534	3.3322	3.1527	3.3322	+3.225%	1,233	-68.966%
2025-10-19	3.1622	3.2495	3.1278	3.2281	+1.290%	7,191	-67.966%
2025-10-18	3.1718	3.2122	3.1305	3.1870	+1.056%	4,604	-67.553%
2025-10-17	3.3236	3.3236	2.9817	3.1537	-4.335%	5,401	-67.210%
2025-10-16	3.5332	3.5660	3.2568	3.2966	-5.300%	8,278	-68.631%
2025-10-15	3.6863	3.7155	3.4424	3.4811	-5.638%	4,457	-70.294%
2025-10-14	3.9366	3.9366	3.5482	3.6891	-6.323%	4,071	-71.969%
2025-10-13	3.9228	3.9490	3.6995	3.9381	-0.048%	4,993	-73.741%
2025-10-12	3.6110	4.0420	3.5237	3.9400	+7.880%	19,647	-73.754%
2025-10-11	3.7000	4.0326	3.5125	3.6522	-8.695%	23,590	-71.686%
2025-10-10	5.0096	5.1176	3.7686	4.0000	-20.129%	30,897	-74.148%
2025-10-09	5.1733	5.1733	4.8096	5.0081	-3.225%	18,776	-79.351%
2025-10-08	5.2900	5.3600	5.1600	5.1750	-3.451%	10,447	-80.017%
2025-10-07	5.2800	5.4700	5.2200	5.3600	+1.515%	20,473	-80.707%
2025-10-06	5.4200	5.7400	5.2800	5.2800	-3.473%	31,670	-80.415%
2025-10-05	5.2200	5.6500	5.2200	5.4700	+5.395%	20,215	-81.095%
2025-10-04	5.3800	5.5300	5.1400	5.1900	-3.532%	21,120	-80.075%
2025-10-03	5.2300	5.4500	5.0900	5.3800	+4.264%	18,033	-80.779%
2025-10-02	4.8800	5.2300	4.8500	5.1600	+6.392%	15,668	-79.959%
2025-10-01	4.4300	4.8500	4.3900	4.8500	+10.984%	6,257	-78.678%
2025-09-30	4.2600	4.3900	4.2000	4.3700	+1.865%	6,460	-76.336%
2025-09-29	4.2300	4.2900	4.2000	4.2900	+0.941%	3,316	-75.895%
2025-09-28	4.2000	4.2500	4.0700	4.2500	+0.711%	3,026	-75.668%
2025-09-27	4.1200	4.2600	4.0600	4.2200	+2.927%	1,648	-75.495%
2025-09-26	3.9400	4.1000	3.9100	4.1000	+4.859%	1,446	-74.778%
2025-09-25	4.2200	4.2200	3.9100	3.9100	-7.565%	5,648	-73.552%
2025-09-24	4.3200	4.3200	4.2000	4.2300	-1.399%	1,950	-75.553%
2025-09-23	4.2600	4.3700	4.2200	4.2900	-0.233%	2,389	-75.895%
2025-09-22	4.6000	4.6000	4.2000	4.3000	-7.127%	4,884	-75.951%
2025-09-21	4.6000	4.6800	4.5800	4.6300	+0.216%	1,301	-77.665%
2025-09-20	4.5900	4.7100	4.5900	4.6200	+1.538%	3,406	-77.617%
2025-09-19	4.7100	4.7700	4.5500	4.5500	-2.778%	2,686	-77.273%
2025-09-18	4.5700	4.7400	4.5700	4.6800	+2.407%	4,506	-77.904%
2025-09-17	4.4500	4.5900	4.3700	4.5700	+2.237%	3,847	-77.372%
2025-09-16	4.3500	4.4700	4.3300	4.4700	+2.288%	6,635	-76.866%
2025-09-15	4.5500	4.5900	4.3200	4.3700	-3.319%	4,570	-76.336%
2025-09-14	4.6300	4.6300	4.4600	4.5200	-3.004%	2,412	-77.122%
2025-09-13	4.6300	4.7400	4.5700	4.6600	+1.085%	8,542	-77.809%
2025-09-12	4.5500	4.6200	4.4800	4.6100	+2.444%	3,488	-77.568%
2025-09-11	4.5000	4.5200	4.4500	4.5000	+0.671%	3,479	-77.020%
2025-09-10	4.3900	4.4800	4.3800	4.4700	+1.822%	7,263	-76.866%
2025-09-09	4.4100	4.5200	4.3200	4.3900	-0.227%	1,401	-76.444%
2025-09-08	4.2900	4.4300	4.2900	4.4000	+2.804%	1,422	-76.498%
2025-09-07	4.2200	4.2800	4.2200	4.2800	+2.148%	2,526	-75.839%
2025-09-06	4.2400	4.2400	4.1900	4.1900	-1.643%	7,508	-75.320%
2025-09-05	4.2800	4.3400	4.2300	4.2600	0.000%	1,716	-75.725%
2025-09-04	4.2700	4.2700	4.2200	4.2600	-3.182%	209	-75.725%
2025-09-03	4.3200	4.4000	4.3100	4.4000	+1.382%	1,773	-76.498%
2025-09-02	4.2200	4.3500	4.2200	4.3400	+3.333%	3,148	-76.173%
2025-09-01	4.2500	4.4600	4.1000	4.2000	-1.408%	6,245	-75.379%
2025-08-31	4.3600	4.3600	4.2600	4.2600	-1.389%	1,180	-75.725%
2025-08-30	4.2400	4.3200	4.1900	4.3200	+1.171%	131	-76.063%
2025-08-29	4.4500	4.4500	4.2000	4.2700	-4.260%	5,168	-75.782%
2025-08-28	4.3800	4.4700	4.3700	4.4600	+2.059%	718	-76.814%
2025-08-27	4.3700	4.4100	4.3500	4.3700	0.000%	2,261	-76.336%
2025-08-26	4.2400	4.3900	4.2400	4.3700	+3.310%	6,700	-76.336%
2025-08-25	4.6200	4.6500	4.2200	4.2300	-9.032%	8,687	-75.553%
2025-08-24	4.7700	4.8000	4.5600	4.6500	-2.311%	3,921	-77.761%
2025-08-23	4.7900	4.7900	4.6100	4.7600	-1.040%	8,971	-78.275%
2025-08-22	4.4200	4.8100	4.3200	4.8100	+8.333%	12,208	-78.501%
2025-08-21	4.4900	4.4900	4.3600	4.4400	-1.552%	6,758	-76.709%
2025-08-20	4.3200	4.5100	4.2800	4.5100	+5.128%	6,897	-77.071%
2025-08-19	4.5500	4.5500	4.2900	4.2900	-7.940%	4,377	-75.895%
2025-08-18	4.7800	4.7800	4.5600	4.6600	-2.917%	4,101	-77.809%
2025-08-17	4.7100	4.9400	4.7100	4.8000	+1.053%	4,439	-78.456%
2025-08-16	4.6700	4.7500	4.6200	4.7500	+1.931%	1,709	-78.229%
2025-08-15	4.7100	4.8400	4.5400	4.6600	-1.271%	13,151	-77.809%
2025-08-14	5.0400	5.1400	4.6500	4.7200	-6.535%	14,414	-78.091%
2025-08-13	4.8400	5.0800	4.7300	5.0500	+4.555%	5,331	-79.523%
2025-08-12	4.5200	4.8900	4.4900	4.8300	+6.388%	11,064	-78.590%
2025-08-11	4.7100	4.8300	4.5200	4.5400	-3.404%	10,522	-77.222%
2025-08-10	4.7800	4.8400	4.5800	4.7000	-1.879%	5,121	-77.998%
2025-08-09	4.6300	4.8500	4.6300	4.7900	+3.011%	8,315	-78.411%
2025-08-08	4.3900	4.7100	4.3500	4.6500	+5.442%	15,772	-77.761%
2025-08-07	4.2500	4.4100	4.2300	4.4100	+4.009%	7,137	-76.551%
2025-08-06	4.2800	4.2800	4.1800	4.2400	-1.166%	5,778	-75.611%
2025-08-05	4.3700	4.3700	4.1800	4.2900	-1.379%	5,407	-75.895%
2025-08-04	4.2500	4.3500	4.2300	4.3500	+3.325%	903	-76.228%
2025-08-03	4.1200	4.2400	4.0700	4.2100	+1.691%	553	-75.437%
2025-08-02	4.2400	4.2800	4.0600	4.1400	-2.128%	10,355	-75.022%
2025-08-01	4.2900	4.3800	4.1200	4.2300	-1.856%	6,896	-75.553%
2025-07-31	4.5000	4.6100	4.3100	4.3100	-4.009%	2,688	-76.007%
2025-07-30	4.5500	4.5800	4.2600	4.4900	-1.965%	4,272	-76.969%
2025-07-29	4.6600	4.7700	4.4600	4.5800	-1.293%	4,057	-77.421%
2025-07-28	4.9200	4.9700	4.6200	4.6400	-5.306%	2,714	-77.713%
2025-07-27	4.8100	4.9000	4.7600	4.9000	+2.296%	4,172	-78.896%
2025-07-26	4.7700	4.8500	4.7600	4.7900	+0.842%	10,682	-78.411%
2025-07-25	4.6000	4.7500	4.5200	4.7500	+2.814%	7,248	-78.229%
2025-07-24	4.8000	4.8600	4.4600	4.6200	-3.950%	5,863	-77.617%
2025-07-23	5.4800	5.6200	4.7000	4.8100	-11.905%	17,788	-78.501%
2025-07-22	5.4000	5.4800	5.1600	5.4600	+0.183%	11,604	-81.060%
2025-07-21	5.3000	5.5500	5.2300	5.4500	+2.251%	22,801	-81.026%
2025-07-20	5.3300	5.5000	5.2100	5.3300	0.000%	3,941	-80.598%
2025-07-19	5.3300	5.4400	5.1600	5.3300	+0.377%	3,993	-80.598%
2025-07-18	5.2700	5.5600	5.2100	5.3100	+0.378%	8,178	-80.525%
2025-07-17	5.2100	5.3600	5.0500	5.2900	+1.536%	3,556	-80.452%
2025-07-16	5.0700	5.3700	5.0400	5.2100	+1.957%	7,921	-80.152%
2025-07-15	4.9500	5.1100	4.7800	5.1100	+2.405%	6,966	-79.763%
2025-07-14	4.9300	5.2000	4.9000	4.9900	+0.808%	6,250	-79.277%
2025-07-13	4.8100	5.0500	4.8000	4.9500	+2.697%	5,058	-79.109%
2025-07-12	4.8600	4.9500	4.6800	4.8200	-1.633%	9,438	-78.546%
2025-07-11	4.8600	5.0800	4.7800	4.9000	+0.616%	8,538	-78.896%
2025-07-10	4.6000	4.9000	4.5700	4.8700	+5.411%	4,299	-78.766%
2025-07-09	4.4400	4.6700	4.4200	4.6200	+3.356%	4,442	-77.617%
2025-07-08	4.4400	4.4700	4.3800	4.4700	+0.676%	1,852	-76.866%
2025-07-07	4.4900	4.4900	4.4100	4.4400	-1.770%	1,716	-76.709%
2025-07-06	4.3800	4.5300	4.3800	4.5200	+2.262%	8,618	-77.122%
2025-07-05	4.4000	4.4500	4.3500	4.4200	+0.913%	918	-76.604%
2025-07-04	4.6600	4.6600	4.3400	4.3800	-7.983%	3,176	-76.390%
2025-07-03	4.7600	4.8400	4.6500	4.7600	-1.245%	1,412	-78.275%
2025-07-02	4.4800	4.8200	4.4300	4.8200	+5.470%	1,071	-78.546%
2025-07-01	4.9100	4.9100	4.5700	4.5700	-6.352%	3,616	-77.372%
2025-06-30	4.8800	4.9200	4.7900	4.8800	-2.400%	852	-78.809%
2025-06-29	4.7900	5.0000	4.7200	5.0000	+3.950%	1,271	-79.318%
2025-06-28	4.8600	4.9000	4.7500	4.8100	-0.414%	7,010	-78.501%
2025-06-27	4.9400	5.2800	4.8200	4.8300	-1.829%	25,589	-78.590%
2025-06-26	4.8900	5.0100	4.6900	4.9200	+1.653%	10,257	-78.982%
2025-06-25	4.9400	5.0900	4.6600	4.8400	-2.419%	38,280	-78.634%
2025-06-24	4.4500	5.1400	4.4500	4.9600	+14.286%	23,619	-79.151%
2025-06-23	3.9200	4.3400	3.9200	4.3400	+12.727%	851	-76.173%
2025-06-22	4.1800	4.1800	3.8000	3.8500	-7.005%	2,152	-73.140%
2025-06-21	4.2900	4.6800	4.1000	4.1400	-2.817%	4,102	-75.022%
2025-06-20	4.3700	4.4400	4.2100	4.2600	-3.182%	2,366	-75.725%
2025-06-19	4.4800	4.4800	4.2100	4.4000	+0.686%	6,147	-76.498%
2025-06-18	4.4600	4.4700	4.2900	4.3700	-0.907%	969	-76.336%
2025-06-17	4.6500	4.7300	4.4000	4.4100	-7.158%	3,178	-76.551%
2025-06-16	4.6700	5.0000	4.6700	4.7500	+5.322%	5,602	-78.229%
2025-06-15	4.4500	4.5300	4.4500	4.5100	+1.348%	87	-77.071%
2025-06-14	4.5100	4.5300	4.3200	4.4500	-0.224%	1,661	-76.762%
2025-06-13	4.5000	4.5500	4.3600	4.4600	-5.106%	5,128	-76.814%
2025-06-12	5.0300	5.0300	4.7000	4.7000	-6.375%	521	-77.998%
2025-06-11	5.0900	5.2400	4.9500	5.0200	-2.144%	8,552	-79.400%
2025-06-10	4.9600	5.1300	4.8900	5.1300	+3.846%	816	-79.842%
2025-06-09	4.7100	4.9600	4.6500	4.9400	+4.883%	1,671	-79.067%
2025-06-08	4.7400	4.7600	4.5900	4.7100	-0.633%	1,776	-78.045%
2025-06-07	4.6700	4.7500	4.6700	4.7400	+2.820%	2,788	-78.184%
2025-06-06	4.4800	4.7100	4.4600	4.6100	+2.673%	730	-77.568%
2025-06-05	4.7900	4.8500	4.4500	4.4900	-6.263%	3,173	-76.969%
2025-06-04	4.9500	5.0000	4.7700	4.7900	-2.840%	842	-78.411%
2025-06-03	4.9300	5.0300	4.8600	4.9300	+0.612%	560	-79.024%
2025-06-02	4.7400	4.9000	4.7100	4.9000	+2.510%	699	-78.896%
2025-06-01	4.7200	4.7800	4.6000	4.7800	+1.057%	8,669	-78.366%
2025-05-31	4.7100	4.8200	4.5700	4.7300	0.000%	5,832	-78.137%
2025-05-30	5.1800	5.1800	4.7100	4.7300	-7.977%	7,900	-78.137%
2025-05-29	5.4200	5.5400	5.1400	5.1400	-3.383%	7,988	-79.881%
2025-05-28	5.4000	5.4000	5.2500	5.3200	-0.746%	3,312	-80.562%
2025-05-27	5.2900	5.5000	5.2000	5.3600	+1.515%	830	-80.707%
2025-05-26	5.2700	5.4400	5.2500	5.2800	+0.380%	1,971	-80.415%
2025-05-25	5.3200	5.3200	5.0200	5.2600	-1.313%	1,196	-80.340%
2025-05-24	5.3200	5.4400	5.3200	5.3300	-0.374%	1,752	-80.598%
2025-05-23	5.7200	5.9800	5.3100	5.3500	-5.477%	7,650	-80.671%
2025-05-22	5.2700	5.7700	5.2700	5.6600	+6.792%	3,888	-81.730%
2025-05-21	5.1400	5.3800	5.0900	5.3000	+3.314%	4,077	-80.489%
2025-05-20	5.2600	5.2700	5.0000	5.1300	-0.195%	2,746	-79.842%
2025-05-19	5.1800	5.1800	4.8400	5.1400	-1.154%	6,533	-79.881%
2025-05-18	5.0500	5.3300	4.9100	5.2000	+2.767%	3,295	-80.113%
2025-05-17	5.2200	5.2300	5.0400	5.0600	-4.348%	3,115	-79.563%
2025-05-16	5.3100	5.4200	5.2300	5.2900	-0.189%	3,310	-80.452%
2025-05-15	5.7500	5.7800	5.2600	5.3000	-7.343%	4,923	-80.489%
2025-05-14	6.1600	6.1700	5.7200	5.7200	-6.992%	2,440	-81.921%
2025-05-13	5.7500	6.2500	5.5200	6.1500	+5.308%	4,862	-83.185%
2025-05-12	5.9300	6.0700	5.6000	5.8400	-0.341%	3,122	-82.293%
2025-05-11	6.0400	6.2700	5.8000	5.8600	-3.777%	3,889	-82.353%
2025-05-10	5.6100	6.0900	5.5100	6.0900	+10.929%	2,278	-83.020%
2025-05-09	5.4800	5.8300	5.4500	5.4900	+0.182%	7,683	-81.164%
2025-05-08	4.7900	5.4800	4.7900	5.4800	+13.929%	1,708	-81.130%
2025-05-07	4.7900	4.8100	4.6700	4.8100	+1.050%	897	-78.501%
2025-05-06	4.9800	4.9800	4.6300	4.7600	-4.418%	2,867	-78.275%
2025-05-05	5.1700	5.1700	4.9800	4.9800	-2.734%	1,443	-79.235%
2025-05-04	5.1400	5.1400	5.1200	5.1200	-0.583%	902	-79.803%
2025-05-03	5.4400	5.4500	5.1500	5.1500	-5.331%	1,106	-79.920%
2025-05-02	5.5200	5.5400	5.3900	5.4400	-1.805%	2,411	-80.991%
2025-05-01	5.4200	5.5800	5.3500	5.5400	+3.551%	1,989	-81.334%
2025-04-30	5.4400	5.4400	5.1600	5.3500	-1.292%	2,544	-80.671%
2025-04-29	5.5800	5.6800	5.4200	5.4200	-2.166%	2,510	-80.921%
2025-04-28	5.3800	5.6600	5.2600	5.5400	+2.593%	2,091	-81.334%
2025-04-27	5.6400	5.6500	5.3300	5.4000	-3.743%	3,014	-80.850%
2025-04-26	5.5800	5.6800	5.5100	5.6100	+0.718%	3,343	-81.567%
2025-04-25	5.5400	5.6300	5.3500	5.5700	+2.015%	1,380	-81.434%
2025-04-24	5.3600	5.6000	5.1900	5.4600	+1.487%	4,580	-81.060%
2025-04-23	5.2800	5.4000	5.2300	5.3800	+2.281%	2,712	-80.779%
2025-04-22	4.9000	5.3000	4.7800	5.2600	+7.128%	4,774	-80.340%
2025-04-21	5.0800	5.2400	4.9100	4.9100	-2.579%	2,187	-78.939%
2025-04-20	4.9100	5.0700	4.8800	5.0400	+1.818%	1,615	-79.482%
2025-04-19	4.6900	4.9500	4.6400	4.9500	+5.544%	1,363	-79.109%
2025-04-18	4.6200	4.8000	4.5700	4.6900	+1.957%	3,006	-77.951%
2025-04-17	4.6300	4.6700	4.5300	4.6000	-1.075%	2,325	-77.520%
2025-04-16	4.6100	4.7100	4.5500	4.6500	+0.432%	1,700	-77.761%
2025-04-15	4.8000	4.8000	4.6300	4.6300	-3.942%	1,188	-77.665%
2025-04-14	4.8700	4.9600	4.7900	4.8200	+0.626%	2,278	-78.546%
2025-04-13	5.0000	5.1700	4.7500	4.7900	-3.622%	6,178	-78.411%
2025-04-12	4.7700	4.9900	4.7500	4.9700	+3.758%	2,166	-79.193%
2025-04-11	4.6500	4.8600	4.6500	4.7900	+3.456%	1,637	-78.411%
2025-04-10	4.6800	4.6800	4.4600	4.6300	-3.138%	1,936	-77.665%
2025-04-09	4.3600	4.7900	4.2100	4.7800	+10.138%	5,217	-78.366%
2025-04-08	4.3900	4.6900	4.3400	4.3400	-3.341%	4,579	-76.173%
2025-04-07	4.3600	4.5500	3.9300	4.4900	+3.218%	6,573	-76.969%
2025-04-06	4.9000	4.9000	4.2800	4.3500	-11.043%	4,902	-76.228%
2025-04-05	4.9000	4.9100	4.8100	4.8900	-0.610%	1,548	-78.853%
2025-04-04	5.0600	5.0900	4.7600	4.9200	-2.767%	8,517	-78.982%
2025-04-03	5.0900	5.2800	4.9600	5.0600	+0.198%	33,814	-79.563%
2025-04-02	5.2900	5.5000	5.0500	5.0500	-6.654%	2,514	-79.523%
2025-04-01	5.2800	5.4400	5.2700	5.4100	+1.501%	615	-80.885%
2025-03-31	5.3400	5.4000	5.1700	5.3300	+1.331%	2,223	-80.598%
2025-03-30	5.2400	5.3400	5.2400	5.2600	+1.544%	350	-80.340%
2025-03-29	5.5500	5.5500	5.1600	5.1800	-6.329%	875	-80.037%
2025-03-28	5.9200	5.9200	5.4400	5.5300	-7.833%	2,974	-81.300%

.dark-mode .ZSQBYT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZSQBYT{ color: #333333; background-color: white; border: 2px solid #333333; }APTUSDTAPT / Tether USDcrypto

APTUSDT
APT / Tether USD
crypto