Dark

APTUSDT
Aptos / Tether
crypto

Inactive

Dec 3, 2023 5:44:00 PM EST

7.2540USDT-21.849%(-2.0280)00

Composite
0.6300 Binance
0.6300 OKX
0.6302 Huobi
0.6304 Binance.US
0.6310 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-12-03	7.2540	7.2540	7.2540	7.2540	-21.849%	0.45	0.000%
2023-11-26	9.2820	9.2820	9.2820	9.2820	+66.673%	0.55174495	-21.849%
2023-11-23	5.5690	5.5690	5.5690	5.5690	-0.090%	0.94580727	+30.257%
2023-11-22	5.5740	5.5740	5.5740	5.5740	+1.549%	6	+30.140%
2023-11-21	6.6370	6.9210	5.4890	5.4890	-21.931%	121	+32.155%
2023-11-20	6.9670	7.0310	6.9670	7.0310	-28.328%	3	+3.172%
2023-11-18	7.3640	9.8100	7.3640	9.8100	+15.412%	10	-26.055%
2023-11-12	8.4810	8.5000	8.4810	8.5000	+2.299%	6	-14.659%
2023-11-11	8.3090	8.3090	8.3090	8.3090	-0.336%	6	-12.697%
2023-11-08	8.3370	8.3370	8.3370	8.3370	+25.823%	2	-12.990%
2023-11-04	6.4540	6.6260	6.4540	6.6260	-0.764%	5	+9.478%
2023-11-02	6.6770	6.6770	6.6770	6.6770	-19.612%	5	+8.642%
2023-10-31	7.1500	8.3060	7.1500	8.3060	+17.118%	20	-12.666%
2023-10-30	7.0920	7.0920	7.0920	7.0920	+5.067%	148	+2.284%
2023-10-29	6.7500	6.7500	6.7500	6.7500	0.000%	8	+7.467%
2023-10-28	6.7500	6.7500	6.7500	6.7500	+6.299%	4	+7.467%
2023-10-27	6.3500	6.3500	6.3500	6.3500	-2.757%	8	+14.236%
2023-10-26	6.5300	6.5300	6.5300	6.5300	+9.951%	6	+11.087%
2023-10-23	5.7930	6.2790	5.7480	5.9390	+1.660%	5	+22.142%
2023-10-22	5.8420	5.8420	5.8420	5.8420	+16.074%	0.45	+24.170%
2023-10-20	5.0190	5.0340	5.0190	5.0330	+0.680%	9	+44.129%
2023-10-19	4.9490	4.9990	4.9490	4.9990	+4.146%	9	+45.109%
2023-10-18	6.0500	6.0500	4.8000	4.8000	-4.172%	2	+51.125%
2023-10-16	4.9550	5.0090	4.9550	5.0090	+1.069%	16	+44.819%
2023-10-14	4.9570	4.9570	4.9560	4.9560	+0.978%	8	+46.368%
2023-10-13	4.8730	4.9080	4.8730	4.9080	+1.468%	16	+47.800%
2023-10-12	5.4990	11.4960	4.5890	4.8370	+0.771%	442	+49.969%
2023-10-11	4.8000	4.8000	4.8000	4.8000	-5.882%	9	+51.125%
2023-10-09	5.1000	5.1000	5.1000	5.1000	-0.836%	10	+42.235%
2023-09-28	5.1430	5.1430	5.1430	5.1430	-1.814%	47	+41.046%
2023-09-26	5.2380	5.2380	5.2380	5.2380	-7.161%	3	+38.488%
2023-09-25	5.6040	5.6500	5.6040	5.6420	+13.453%	26	+28.571%
2023-09-15	4.9730	4.9730	4.9730	4.9730	+2.578%	9	+45.868%
2023-09-12	4.8480	4.8480	4.8480	4.8480	-4.941%	1	+49.629%
2023-09-11	5.4000	5.4000	5.1000	5.1000	-5.556%	9	+42.235%
2023-09-10	6.2000	6.2000	5.4000	5.4000	-21.728%	7	+34.333%
2023-08-31	5.5360	6.8990	5.5360	6.8990	+27.736%	4	+5.146%
2023-08-28	5.4010	5.4010	5.4010	5.4010	-28.934%	0.98231827	+34.308%
2023-08-26	6.9860	7.6000	6.9860	7.6000	+28.814%	31	-4.553%
2023-08-24	5.9000	5.9000	5.9000	5.9000	-1.667%	0.98231827	+22.949%
2023-08-20	6.0000	6.0000	6.0000	6.0000	-5.912%	0.98231827	+20.900%
2023-08-19	6.3770	6.3770	6.3770	6.3770	+1.222%	0.98231827	+13.753%
2023-08-16	6.3110	6.3250	6.3000	6.3000	-10.000%	133	+15.143%
2023-08-15	7.0020	7.0020	7.0000	7.0000	-29.930%	103	+3.629%
2023-08-11	9.9900	9.9900	9.9900	9.9900	0.000%	0.52052052	-27.387%

.dark-mode .GnrVzr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GnrVzr{ color: #333333; background-color: white; border: 2px solid #333333; }APTUSDTAptos / Tethercrypto

APTUSDT
Aptos / Tether
crypto