Dark

APTUSDT
APT / Tether USD
crypto

Delayed

Jul 3, 2026 9:46:00 AM EDT

0.5415USDT+2.607%(+0.0138)16,1300

Composite
0.6316 Binance
0.6320 OKX
0.6316 Huobi
0.6312 Binance.US
0.6310 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-03	0.54296	0.93891	0.53961	0.54152	+2.607%	16,130	0.000%
2026-07-01	0.52776	0.52776	0.52776	0.52776	-1.860%	93	+2.607%
2026-06-29	0.53776	0.53776	0.53776	0.53776	-5.984%	416	+0.699%
2026-06-27	0.65106	0.65106	0.56894	0.57199	-16.747%	627	-5.327%
2026-06-26	0.68705	0.68705	0.68705	0.68705	+15.546%	8	-21.182%
2026-06-25	0.64668	0.64668	0.58438	0.59461	-3.662%	34	-8.929%
2026-06-24	0.66677	0.66677	0.59563	0.61721	-4.147%	3,197	-12.263%
2026-06-23	0.65672	0.65781	0.62000	0.64391	-1.876%	3,479	-15.901%
2026-06-22	0.66471	0.69502	0.65300	0.65622	-0.707%	7,713	-17.479%
2026-06-21	0.64432	0.66089	0.64432	0.66089	+2.043%	33	-18.062%
2026-06-20	0.62659	0.68038	0.62659	0.64766	+4.384%	24	-16.388%
2026-06-19	0.64377	0.64377	0.62046	0.62046	-1.480%	227	-12.723%
2026-06-18	0.65315	0.66145	0.62575	0.62978	-6.273%	16,660	-14.014%
2026-06-17	0.66849	0.69014	0.65301	0.67193	+0.367%	2,823	-19.408%
2026-06-16	0.68051	0.69537	0.66782	0.66947	-2.110%	2,155	-19.112%
2026-06-15	0.68169	0.71571	0.67086	0.68390	+0.936%	5,096	-20.819%
2026-06-14	0.67365	0.68683	0.64891	0.67756	-0.762%	782	-20.078%
2026-06-13	0.64153	0.68754	0.64153	0.68276	+7.281%	3,661	-20.687%
2026-06-12	0.64441	0.66537	0.63642	0.63642	-1.640%	2,670	-14.912%
2026-06-11	0.61665	0.65502	0.61425	0.64703	+4.898%	1,343	-16.307%
2026-06-10	0.67416	0.67416	0.61682	0.61682	-7.444%	2,948	-12.208%
2026-06-09	0.66449	0.67419	0.64513	0.66643	+0.319%	1,094	-18.743%
2026-06-08	0.65839	0.68340	0.65835	0.66431	-1.951%	495	-18.484%
2026-06-07	0.65764	0.68480	0.65097	0.67753	+4.977%	1,267	-20.074%
2026-06-06	0.67084	0.67570	0.63482	0.64541	-3.438%	192	-16.097%
2026-06-05	0.73672	0.73672	0.63701	0.66839	-10.888%	6,304	-18.981%
2026-06-04	0.81644	0.81644	0.73732	0.75006	-8.232%	925	-27.803%
2026-06-03	0.85250	0.88682	0.81119	0.81734	+0.705%	1,815	-33.746%
2026-06-02	0.94328	0.95941	0.81162	0.81162	-12.366%	16,181	-33.279%
2026-06-01	0.94710	0.95570	0.90487	0.92615	-1.226%	18,927	-41.530%
2026-05-31	0.93751	0.95086	0.90828	0.93765	-1.147%	4,601	-42.247%
2026-05-30	0.94870	0.97224	0.93490	0.94853	+1.637%	11,122	-42.910%
2026-05-29	0.94515	0.95160	0.89740	0.93325	-3.665%	27,688	-41.975%
2026-05-28	0.95602	0.97482	0.89505	0.96875	+0.928%	1,603	-44.101%
2026-05-27	0.97437	1.00280	0.94109	0.95984	-1.476%	1,171	-43.582%
2026-05-26	0.95659	1.03540	0.95591	0.97422	+0.468%	5,701	-44.415%
2026-05-25	0.94587	0.98887	0.93967	0.96968	+2.452%	1,303	-44.155%
2026-05-24	0.96934	0.98628	0.94464	0.94647	-2.495%	3,868	-42.785%
2026-05-23	0.94142	0.99428	0.90847	0.97069	+2.674%	6,156	-44.213%
2026-05-22	0.97084	0.99720	0.94541	0.94541	-3.047%	7,897	-42.721%
2026-05-21	0.95105	0.98357	0.94900	0.97512	+2.671%	6,465	-44.466%
2026-05-20	0.93221	0.96036	0.92128	0.94975	+2.353%	10,806	-42.983%
2026-05-19	0.94981	0.95112	0.92792	0.92792	-1.785%	15,380	-41.642%
2026-05-18	0.92743	0.94482	0.91797	0.94478	+2.590%	6,438	-42.683%
2026-05-17	0.94000	0.96697	0.90000	0.92093	-2.807%	7,915	-41.199%
2026-05-16	0.99056	0.99626	0.94721	0.94753	-4.125%	3,232	-42.849%
2026-05-15	1.05780	1.05940	0.97000	0.98830	-6.233%	11,271	-45.207%
2026-05-14	1.06990	1.07300	1.02770	1.05400	+0.939%	1,844	-48.622%
2026-05-13	1.09170	1.12460	1.04420	1.04420	-3.592%	4,072	-48.140%
2026-05-12	1.12510	1.12570	1.05960	1.08310	-4.117%	15,495	-50.003%
2026-05-11	1.15360	1.15440	1.10910	1.12960	-2.663%	14,545	-52.061%
2026-05-10	1.10280	1.23830	1.09240	1.16050	+5.289%	28,816	-53.337%
2026-05-09	1.13140	1.14270	1.09520	1.10220	-1.756%	17,336	-50.869%
2026-05-08	1.02890	1.13920	1.02500	1.12190	+9.390%	22,760	-51.732%
2026-05-07	1.01360	1.03750	0.99696	1.02560	+1.394%	28,677	-47.200%
2026-05-06	0.99184	1.06110	0.97950	1.01150	+2.009%	15,187	-46.464%
2026-05-05	0.96000	0.99892	0.96000	0.99158	+0.335%	2,869	-45.388%
2026-05-04	0.98172	1.01660	0.96137	0.98827	-1.050%	4,682	-45.205%
2026-05-03	0.99615	1.00240	0.97782	0.99876	-0.482%	2,216	-45.781%
2026-05-02	0.99064	1.01800	0.98970	1.00360	+2.509%	6,639	-46.042%
2026-05-01	0.99761	1.04600	0.97904	0.97904	-1.472%	12,996	-44.689%
2026-04-30	1.00080	1.03210	0.98329	0.99367	+0.925%	8,144	-45.503%
2026-04-29	0.96481	1.01380	0.95000	0.98456	+2.234%	12,344	-44.999%
2026-04-28	0.96435	0.99137	0.95772	0.96305	-0.291%	4,065	-43.770%
2026-04-27	0.99100	0.99100	0.94000	0.96586	-1.988%	8,375	-43.934%
2026-04-26	0.96693	0.99997	0.95920	0.98545	+2.028%	9,380	-45.048%
2026-04-25	0.98639	0.99556	0.96221	0.96586	-2.037%	7,600	-43.934%
2026-04-24	0.95455	0.98594	0.93582	0.98594	+4.127%	14,701	-45.076%
2026-04-23	0.94655	0.96362	0.92731	0.94686	-0.273%	9,792	-42.809%
2026-04-22	0.93922	1.00420	0.93285	0.94945	+2.293%	23,873	-42.965%
2026-04-21	0.93694	0.94930	0.92209	0.92817	-0.761%	23,051	-41.657%
2026-04-20	0.91075	0.94794	0.91074	0.93529	+2.827%	9,882	-42.101%
2026-04-19	0.93407	0.96008	0.90958	0.90958	-1.100%	11,213	-40.465%
2026-04-18	1.00000	1.00030	0.91666	0.91970	-8.642%	26,753	-41.120%
2026-04-17	0.99982	1.01760	0.96764	1.00670	+0.765%	14,643	-46.208%
2026-04-16	0.89377	1.00300	0.88256	0.99906	+11.834%	15,438	-45.797%
2026-04-15	0.86331	0.93201	0.84798	0.89334	+3.589%	3,793	-39.383%
2026-04-14	0.86903	0.91016	0.85150	0.86239	-1.115%	5,311	-37.207%
2026-04-13	0.82794	0.87303	0.81040	0.87211	+7.668%	2,773	-37.907%
2026-04-12	0.83000	0.83000	0.81000	0.81000	-8.892%	645	-33.146%
2026-04-11	0.86592	0.88905	0.84631	0.88905	+2.172%	2,175	-39.090%
2026-04-10	0.88527	0.88527	0.81739	0.87015	+1.436%	3,169	-37.767%
2026-04-09	0.83827	0.85783	0.82025	0.85783	+3.054%	216	-36.873%
2026-04-08	0.87266	0.89272	0.83241	0.83241	-2.439%	1,085	-34.946%
2026-04-07	0.85334	0.89106	0.81254	0.85322	+1.329%	76	-36.532%
2026-04-06	0.85081	0.87295	0.84203	0.84203	-0.588%	22	-35.689%
2026-04-05	0.83660	0.84972	0.83000	0.84701	-0.077%	2,705	-36.067%
2026-04-04	0.87168	0.87761	0.83841	0.84766	+0.528%	5	-36.116%
2026-04-03	0.85641	0.87755	0.84321	0.84321	-0.601%	29	-35.779%
2026-04-02	0.88452	0.88452	0.84831	0.84831	-6.569%	202	-36.165%
2026-04-01	0.88742	0.91808	0.88741	0.90795	+1.741%	348	-40.358%
2026-03-31	0.89565	0.90311	0.88000	0.89241	0.000%	443	-39.319%
2026-03-30	0.93371	0.94858	0.89000	0.89241	-3.810%	1,255	-39.319%
2026-03-29	0.92815	0.93992	0.90000	0.92776	-0.241%	1,283	-41.631%
2026-03-28	0.95438	0.96701	0.93000	0.93000	-4.773%	9,146	-41.772%
2026-03-27	1.03680	1.03680	0.97661	0.97661	-5.733%	6,917	-44.551%
2026-03-26	1.05100	1.05770	1.01510	1.03600	-2.577%	10,125	-47.730%
2026-03-25	1.11660	1.11660	1.05320	1.06340	-5.231%	6,003	-49.077%
2026-03-24	1.05210	1.12210	1.02930	1.12210	+8.625%	13,985	-51.740%
2026-03-23	0.93055	1.08610	0.90909	1.03300	+11.037%	20,401	-47.578%
2026-03-22	0.96892	0.97844	0.91654	0.93032	-6.912%	7,785	-41.792%
2026-03-21	0.99070	1.02460	0.98480	0.99940	+0.708%	7,542	-45.815%
2026-03-20	0.96581	1.02400	0.93672	0.99237	+5.259%	24,174	-45.432%
2026-03-19	0.97215	0.99007	0.93000	0.94279	-4.618%	481	-42.562%
2026-03-18	1.00180	1.01490	0.93449	0.98844	-1.540%	1,615	-45.215%
2026-03-17	1.01490	1.01990	0.97565	1.00390	-1.992%	7,200	-46.058%
2026-03-16	0.93614	1.02990	0.93472	1.02430	+11.116%	8,718	-47.133%
2026-03-15	0.92521	0.93704	0.90113	0.92183	-3.219%	1,122	-41.256%
2026-03-14	0.93130	0.95249	0.90823	0.95249	+1.910%	1,404	-43.147%
2026-03-13	0.92673	0.97397	0.91718	0.93464	+2.392%	9,219	-42.061%
2026-03-12	0.94044	0.94399	0.90857	0.91281	-3.198%	4,415	-40.675%
2026-03-11	0.92989	0.96520	0.91930	0.94297	-1.072%	11,753	-42.573%
2026-03-10	0.95813	0.99652	0.95064	0.95319	-0.271%	9,206	-43.189%
2026-03-09	0.93194	0.97888	0.93105	0.95578	+2.542%	20,577	-43.343%
2026-03-08	0.92802	0.96123	0.91629	0.93209	-0.937%	21,163	-41.903%
2026-03-07	0.95638	0.97231	0.93178	0.94091	-1.368%	2,063	-42.447%
2026-03-06	0.99470	1.02350	0.94430	0.95396	-4.382%	11,666	-43.235%
2026-03-05	1.01310	1.01710	0.96873	0.99768	-2.618%	18,146	-45.722%
2026-03-04	1.00360	1.02700	0.98980	1.02450	+1.245%	8,613	-47.143%
2026-03-03	0.97561	1.03140	0.95236	1.01190	+5.088%	3,947	-46.485%
2026-03-02	0.93420	0.98351	0.90252	0.96291	+6.235%	5,010	-43.762%
2026-03-01	0.96511	0.97631	0.90640	0.90640	-5.715%	16,027	-40.256%
2026-02-28	0.93137	0.96274	0.87675	0.96134	+5.544%	7,446	-43.670%
2026-02-27	0.96805	1.01640	0.91084	0.91084	-4.983%	4,377	-40.547%
2026-02-26	1.00660	1.00660	0.92369	0.95861	-4.283%	4,236	-43.510%
2026-02-25	0.84939	1.10620	0.84222	1.00150	+21.769%	3,867	-45.929%
2026-02-24	0.81684	0.83203	0.78548	0.82246	-0.537%	248	-34.159%
2026-02-23	0.81925	0.85265	0.79919	0.82690	-0.566%	83	-34.512%
2026-02-22	0.88056	0.88056	0.80774	0.83161	-7.445%	26	-34.883%
2026-02-21	0.86680	0.91406	0.86680	0.89850	+4.495%	16	-39.731%
2026-02-20	0.86942	0.88649	0.84724	0.85985	+2.644%	562	-37.022%
2026-02-19	0.87590	0.89601	0.83770	0.83770	-4.917%	38	-35.356%
2026-02-18	0.92112	0.92112	0.86931	0.88102	-2.609%	63	-38.535%
2026-02-17	0.90690	0.92623	0.89991	0.90462	-0.285%	25	-40.138%
2026-02-16	0.93590	0.94332	0.90721	0.90721	-1.608%	21	-40.309%
2026-02-15	0.98753	0.99348	0.92052	0.92204	-6.802%	4,184	-41.269%
2026-02-14	0.95446	1.00320	0.95111	0.98933	+3.472%	4,331	-45.264%
2026-02-13	0.91931	0.95613	0.90876	0.95613	+7.528%	30	-43.363%
2026-02-12	0.93027	0.95343	0.87625	0.88919	-3.498%	802	-39.100%
2026-02-11	0.99900	0.99900	0.92142	0.92142	-4.536%	1,470	-41.230%
2026-02-10	1.04510	1.04510	0.96520	0.96520	-8.382%	1,711	-43.896%
2026-02-09	1.06210	1.07490	1.01950	1.05350	-1.726%	2,477	-48.598%
2026-02-08	1.10430	1.10730	1.05650	1.07200	-4.965%	491	-49.485%
2026-02-07	1.13780	1.14110	1.08460	1.12800	-0.914%	2,843	-51.993%
2026-02-06	1.02790	1.16210	0.95915	1.13840	+8.254%	653	-52.431%
2026-02-05	1.21380	1.23220	1.03320	1.05160	-14.204%	3,690	-48.505%
2026-02-04	1.26560	1.27290	1.20370	1.22570	-2.722%	6,870	-55.820%
2026-02-03	1.28460	1.29730	1.19050	1.26000	-1.770%	808	-57.022%
2026-02-02	1.26610	1.29130	1.20340	1.28270	+3.694%	120	-57.783%
2026-02-01	1.25470	1.30830	1.23700	1.23700	-2.583%	124	-56.223%
2026-01-31	1.45040	1.45040	1.12550	1.26980	-11.923%	10,253	-57.354%
2026-01-30	1.49740	1.53360	1.42000	1.44170	-3.229%	974	-62.439%
2026-01-29	1.59940	1.59940	1.45930	1.48980	-7.085%	1,027	-63.651%
2026-01-28	1.60290	1.65180	1.58210	1.60340	+0.602%	646	-66.227%
2026-01-27	1.55160	1.59380	1.53660	1.59380	+0.239%	17	-66.023%
2026-01-26	1.53100	1.59000	1.53100	1.59000	+8.163%	25	-65.942%
2026-01-25	1.56040	1.57980	1.47000	1.47000	-4.558%	46	-63.162%
2026-01-24	1.50900	1.56720	1.50540	1.54020	-2.655%	295	-64.841%
2026-01-23	1.55060	1.60530	1.55060	1.58220	+2.361%	36	-65.774%
2026-01-22	1.56020	1.57560	1.50470	1.54570	-1.359%	2,313	-64.966%
2026-01-21	1.57560	1.63830	1.52000	1.56700	+2.151%	3,753	-65.442%
2026-01-20	1.60850	1.61830	1.53000	1.53400	-5.051%	6,950	-64.699%
2026-01-19	1.70000	1.70720	1.56800	1.61560	-7.149%	2,534	-66.482%
2026-01-18	1.83570	1.83690	1.74000	1.74000	-6.777%	1,820	-68.878%
2026-01-17	1.80270	1.89840	1.80270	1.86650	+3.989%	1,340	-70.987%
2026-01-16	1.80060	1.80590	1.75000	1.79490	+0.543%	552	-69.830%
2026-01-15	1.93320	1.93390	1.78100	1.78520	-7.703%	613	-69.666%
2026-01-14	1.98620	1.98620	1.89880	1.93420	-1.417%	10,734	-72.003%
2026-01-13	1.78030	1.99880	1.77050	1.96200	+11.636%	3,350	-72.400%
2026-01-12	1.75180	1.80230	1.73720	1.75750	-0.835%	943	-69.188%
2026-01-11	1.81470	1.82090	1.77230	1.77230	-2.498%	803	-69.445%
2026-01-10	1.80800	1.82910	1.80100	1.81770	-0.509%	1,086	-70.209%
2026-01-09	1.82200	1.83140	1.77790	1.82700	+0.506%	2,271	-70.360%
2026-01-08	1.88770	1.89240	1.77060	1.81780	-3.478%	7,858	-70.210%
2026-01-07	1.95100	1.95470	1.87060	1.88330	-4.089%	4,901	-71.246%
2026-01-06	1.96640	1.98770	1.86790	1.96360	-0.678%	6,216	-72.422%
2026-01-05	1.95270	1.97700	1.90000	1.97700	+1.939%	10,760	-72.609%
2026-01-04	1.90010	1.95240	1.89860	1.93940	+1.216%	5,185	-72.078%
2026-01-03	1.90940	1.93260	1.85510	1.91610	+0.752%	2,254	-71.738%
2026-01-02	1.86550	1.90570	1.81430	1.90180	+2.495%	4,075	-71.526%
2026-01-01	1.70170	1.87200	1.70170	1.85550	+11.885%	3,186	-70.815%
2025-12-31	1.72020	1.73060	1.64610	1.65840	-3.475%	845	-67.347%
2025-12-30	1.68480	1.76010	1.67370	1.71810	+2.500%	2,067	-68.481%
2025-12-29	1.72930	1.79720	1.67390	1.67620	-2.558%	5,119	-67.694%
2025-12-28	1.74470	1.75440	1.70220	1.72020	-1.342%	987	-68.520%
2025-12-27	1.69120	1.79730	1.68920	1.74360	+3.564%	3,227	-68.942%
2025-12-26	1.60570	1.70850	1.60570	1.68360	+3.689%	892	-67.836%
2025-12-25	1.62630	1.68480	1.62010	1.62370	-0.289%	2,440	-66.649%
2025-12-24	1.61130	1.64470	1.56030	1.62840	+1.005%	1,845	-66.745%
2025-12-23	1.63310	1.63860	1.56810	1.61220	-0.149%	967	-66.411%
2025-12-22	1.59020	1.65570	1.58460	1.61460	+2.196%	733	-66.461%
2025-12-21	1.56820	1.65650	1.56170	1.57990	-2.003%	1,338	-65.724%
2025-12-20	1.64480	1.69110	1.59600	1.61220	-1.749%	1,446	-66.411%
2025-12-19	1.44840	1.66140	1.42940	1.64090	+13.345%	1,712	-66.999%
2025-12-18	1.48530	1.53520	1.43000	1.44770	-3.326%	4,639	-62.594%
2025-12-17	1.57410	1.62660	1.49750	1.49750	-5.983%	725	-63.838%
2025-12-16	1.55770	1.60360	1.54510	1.59280	+3.081%	340	-66.002%
2025-12-15	1.62080	1.66510	1.54470	1.54520	-4.700%	968	-64.955%
2025-12-14	1.68490	1.68490	1.62140	1.62140	-4.607%	319	-66.602%
2025-12-13	1.66850	1.69970	1.65400	1.69970	+4.321%	16	-68.140%
2025-12-12	1.72840	1.73180	1.61140	1.62930	-5.091%	466	-66.764%
2025-12-11	1.74510	1.74510	1.68650	1.71670	-4.442%	1,236	-68.456%
2025-12-10	1.85410	1.89990	1.77630	1.79650	-5.333%	1,887	-69.857%
2025-12-09	1.76310	1.91030	1.73040	1.89770	+5.999%	43,916	-71.464%
2025-12-08	1.69130	1.79660	1.68770	1.79030	+6.565%	3,882	-69.753%
2025-12-07	1.75560	1.78000	1.67850	1.68000	-3.923%	23,538	-67.767%
2025-12-06	1.72810	1.79950	1.70160	1.74860	+0.807%	2,166	-69.031%
2025-12-05	1.93960	1.94960	1.71540	1.73460	-11.224%	6,808	-68.781%
2025-12-04	2.02850	2.02850	1.82330	1.95390	-3.013%	16,128	-72.285%
2025-12-03	1.97320	2.02640	1.97320	2.01460	+2.114%	511	-73.120%
2025-12-02	1.91480	2.04000	1.89240	1.97290	+5.311%	10,482	-72.552%
2025-12-01	1.92500	1.92500	1.82420	1.87340	-6.330%	445	-71.094%
2025-11-30	2.03130	2.03130	2.00000	2.00000	-0.764%	1,011	-72.924%
2025-11-29	2.12600	2.16100	1.99290	2.01540	-6.024%	66,327	-73.131%
2025-11-28	2.19310	2.24500	2.13640	2.14460	-7.548%	38,445	-74.750%
2025-11-27	2.24260	2.34000	2.23000	2.31970	+1.889%	49,326	-76.656%
2025-11-26	2.27550	2.30830	2.21470	2.27670	+1.205%	20,642	-76.215%
2025-11-25	2.35400	2.35400	2.20200	2.24960	-4.573%	37,647	-75.928%
2025-11-24	2.46640	2.46640	2.24000	2.35740	-0.288%	9,350	-77.029%
2025-11-23	2.34670	2.36420	2.31700	2.36420	+2.134%	119	-77.095%
2025-11-22	2.38200	2.38200	2.29420	2.31480	-2.044%	11,475	-76.606%
2025-11-21	2.75890	2.78060	2.36310	2.36310	-15.015%	8,223	-77.084%
2025-11-20	2.88510	3.04620	2.75310	2.78060	-3.320%	303	-80.525%
2025-11-19	2.89460	2.90310	2.72650	2.87610	-1.385%	75,656	-81.172%
2025-11-18	2.71600	2.96060	2.71600	2.91650	+7.075%	41,900	-81.433%
2025-11-17	2.88350	3.10000	2.70040	2.72380	-3.966%	33,278	-80.119%
2025-11-16	2.90630	2.99000	2.77360	2.83630	-2.950%	5,720	-80.908%
2025-11-15	2.94090	2.97860	2.87610	2.92250	+0.950%	4,256	-81.471%
2025-11-14	2.99490	3.11620	2.84920	2.89500	-2.502%	5,911	-81.295%
2025-11-13	3.01770	3.17000	2.86820	2.96930	-2.655%	32,626	-81.763%
2025-11-12	3.06990	3.40000	2.97580	3.05030	-1.521%	21,438	-82.247%
2025-11-11	3.27490	3.31070	3.09740	3.09740	-3.772%	1,120	-82.517%
2025-11-10	3.21530	3.30680	3.21530	3.21880	-2.511%	69	-83.176%
2025-11-09	3.06000	3.30170	2.67800	3.30170	+5.803%	51,186	-83.599%
2025-11-08	3.41940	3.43810	2.78000	3.12060	-8.288%	11,192	-82.647%
2025-11-07	2.81150	3.40260	2.78290	3.40260	+19.814%	11,768	-84.085%
2025-11-06	2.72230	2.91530	2.60830	2.83990	+6.121%	126	-80.932%
2025-11-05	2.53550	2.69780	2.53550	2.67610	+5.048%	107	-79.765%
2025-11-04	2.79860	3.05640	2.47050	2.54750	-7.589%	1,156	-78.743%
2025-11-03	3.29770	3.29770	2.75660	2.75670	-16.329%	1,066	-80.356%
2025-11-02	3.30970	3.44440	3.28600	3.29470	-1.598%	224	-83.564%
2025-11-01	3.28530	3.34820	3.28530	3.34820	+1.992%	103	-83.827%
2025-10-31	3.23680	3.36550	3.23680	3.28280	+3.843%	41	-83.504%
2025-10-30	3.49460	3.49670	3.11000	3.16130	-7.138%	3,533	-82.870%
2025-10-29	3.41810	3.63820	3.39150	3.40430	+1.758%	472	-84.093%
2025-10-28	3.44950	3.51000	3.22220	3.34550	-3.318%	38,041	-83.813%
2025-10-27	3.78660	3.78660	2.76080	3.46030	-3.292%	36,385	-84.350%
2025-10-26	3.30010	3.61000	3.30010	3.57810	+8.460%	5,015	-84.866%
2025-10-25	3.29100	3.36000	3.26350	3.29900	+0.681%	3,224	-83.585%
2025-10-24	3.22020	3.69260	3.22020	3.27670	-7.228%	10	-83.474%
2025-10-23	3.17940	3.53200	3.17940	3.53200	+1.778%	7	-84.668%
2025-10-22	3.56000	3.62000	3.19300	3.47030	-2.836%	32	-84.396%
2025-10-21	3.41000	3.68930	3.21810	3.57160	+9.629%	24	-84.838%
2025-10-20	3.48070	3.66890	3.25220	3.25790	+1.328%	445	-83.378%
2025-10-19	3.17890	3.21520	3.16810	3.21520	+0.221%	495	-83.158%
2025-10-18	3.17180	3.21190	3.15630	3.20810	+7.582%	3	-83.120%
2025-10-17	3.17310	3.17310	2.98200	2.98200	-9.795%	69	-81.840%
2025-10-16	3.52430	3.76640	3.30580	3.30580	-5.775%	381	-83.619%
2025-10-15	3.65630	3.95000	3.50840	3.50840	-3.726%	25	-84.565%
2025-10-14	3.93160	4.14300	3.62530	3.64420	-6.903%	129	-85.140%
2025-10-13	3.86080	4.18000	3.77470	3.91440	-0.020%	86	-86.166%
2025-10-12	3.51880	4.30660	3.51880	3.91520	+7.756%	470	-86.169%
2025-10-11	5.36510	5.36510	3.54180	3.63340	+97.973%	3,385	-85.096%
2025-10-10	5.06020	7.06000	1.83530	1.83530	-63.018%	11,587	-70.494%
2025-10-09	5.34810	5.34810	4.85000	4.96270	-5.765%	1,623	-89.088%
2025-10-08	5.28610	5.38280	5.18980	5.26630	-0.858%	4,094	-89.717%
2025-10-07	5.30930	5.47090	4.79420	5.31190	-4.459%	7,707	-89.806%
2025-10-06	5.42570	5.55980	5.26180	5.55980	+2.526%	330	-90.260%
2025-10-05	5.23470	5.61420	5.23470	5.42280	+4.132%	3,607	-90.014%
2025-10-04	5.37010	5.93360	4.75000	5.20760	-2.872%	7,931	-89.601%
2025-10-03	5.17920	5.42190	5.10860	5.36160	+3.102%	2,526	-89.900%
2025-10-02	4.85500	5.54500	4.50240	5.20030	+8.412%	10,644	-89.587%
2025-10-01	4.42850	4.81720	4.39890	4.79680	+9.767%	562	-88.711%
2025-09-30	4.25220	4.39200	4.21120	4.37000	+1.791%	2,294	-87.608%
2025-09-29	4.25500	4.31770	4.19660	4.29310	+1.698%	612	-87.386%
2025-09-28	4.19850	4.24400	4.07800	4.22140	-0.479%	224	-87.172%
2025-09-27	4.08040	4.25010	4.07860	4.24170	+3.933%	306	-87.233%
2025-09-26	3.96760	4.08410	3.92560	4.08120	+4.646%	392	-86.731%
2025-09-25	4.14070	4.15280	3.90000	3.90000	-9.044%	1,092	-86.115%
2025-09-24	4.31850	4.32320	4.23440	4.28780	-0.242%	123	-87.371%
2025-09-23	4.30670	4.36420	4.21970	4.29820	+0.653%	1,023	-87.401%
2025-09-22	4.59470	4.59830	4.03720	4.27030	-7.599%	3,679	-87.319%
2025-09-21	4.63500	4.65880	4.59290	4.62150	-0.276%	101	-88.283%
2025-09-20	4.56910	4.70240	4.56910	4.63430	+1.411%	136	-88.315%
2025-09-19	4.71130	4.77070	4.56980	4.56980	-3.326%	157	-88.150%
2025-09-18	4.58990	4.73490	4.56070	4.72700	+3.090%	530	-88.544%
2025-09-17	4.44110	4.58530	4.39690	4.58530	+2.798%	119	-88.190%
2025-09-16	4.38570	4.46050	4.34550	4.46050	+1.910%	60	-87.860%
2025-09-15	4.53620	4.61000	4.32180	4.37690	-3.880%	409	-87.628%
2025-09-14	4.59710	4.63640	4.49810	4.55360	-1.938%	274	-88.108%
2025-09-13	4.61930	4.71970	4.60480	4.64360	+0.679%	2,260	-88.338%
2025-09-12	4.52190	4.62800	4.48660	4.61230	+2.038%	2,019	-88.259%
2025-09-11	4.49090	4.54070	4.49090	4.52020	+1.186%	901	-88.020%
2025-09-10	4.43500	4.48840	4.39760	4.46720	+2.161%	374	-87.878%
2025-09-09	4.37890	4.52260	4.36240	4.37270	-0.485%	1,466	-87.616%
2025-09-08	4.35430	4.42420	4.35430	4.39400	+3.291%	100	-87.676%
2025-09-07	4.22270	4.26330	4.22270	4.25400	+1.574%	2	-87.270%
2025-09-06	4.24940	4.24940	4.18810	4.18810	-1.600%	75	-87.070%
2025-09-05	4.31970	4.31970	4.25620	4.25620	+0.593%	635	-87.277%
2025-09-04	4.33530	4.33530	4.23110	4.23110	-3.578%	3	-87.201%
2025-09-03	4.29570	4.38810	4.29570	4.38810	+1.218%	227	-87.659%
2025-09-02	4.19610	4.34740	4.19610	4.33530	+3.683%	912	-87.509%
2025-09-01	4.18140	4.44670	4.11160	4.18130	-3.253%	2,139	-87.049%
2025-08-31	4.34530	4.36210	4.32190	4.32190	+0.232%	143	-87.470%
2025-08-30	4.27700	4.31190	4.27700	4.31190	+1.430%	1	-87.441%
2025-08-29	4.39500	4.41600	4.19530	4.25110	-4.588%	959	-87.262%
2025-08-28	4.35010	4.45550	4.35010	4.45550	+1.504%	2,551	-87.846%
2025-08-27	4.37750	4.43210	4.34500	4.38950	-0.084%	353	-87.663%
2025-08-26	4.29950	4.39320	4.29950	4.39320	+4.171%	4	-87.674%
2025-08-25	4.60300	4.63100	4.20950	4.21730	-8.501%	3,877	-87.160%
2025-08-24	4.62670	4.75290	4.58160	4.60910	-3.357%	4	-88.251%
2025-08-23	4.77370	4.77580	4.61830	4.76920	-0.330%	3,669	-88.645%
2025-08-22	4.40140	4.78530	4.32340	4.78500	+8.226%	1,927	-88.683%
2025-08-21	4.49360	4.49360	4.35260	4.42130	-1.666%	472	-87.752%
2025-08-20	4.30500	4.49940	4.27570	4.49620	+3.506%	772	-87.956%
2025-08-19	4.56820	4.56820	4.31160	4.34390	-6.074%	2,494	-87.534%
2025-08-18	4.62250	4.66500	4.55790	4.62480	-4.389%	843	-88.291%
2025-08-17	4.74410	4.89120	4.74410	4.83710	+2.570%	2,175	-88.805%
2025-08-16	4.70890	4.71870	4.63580	4.71590	+2.945%	297	-88.517%
2025-08-15	4.77310	4.83790	4.55890	4.58100	-3.261%	4,257	-88.179%
2025-08-14	5.04240	5.04240	4.66160	4.73540	-6.670%	999	-88.564%
2025-08-13	4.81800	5.40110	4.76260	5.07380	+5.309%	7,099	-89.327%
2025-08-12	4.54000	4.88820	4.50630	4.81800	+6.007%	5,278	-88.760%
2025-08-11	4.75180	4.81060	4.42220	4.54500	-2.926%	5,696	-88.085%
2025-08-10	4.79270	4.82640	4.61170	4.68200	-2.395%	622	-88.434%
2025-08-09	4.64660	4.85290	4.64660	4.79690	+2.607%	250	-88.711%
2025-08-08	4.39130	4.71480	4.36970	4.67500	+6.146%	9,140	-88.417%
2025-08-07	4.29160	4.75870	4.29160	4.40430	+4.034%	1,761	-87.705%
2025-08-06	4.20130	4.25520	4.18140	4.23350	-0.857%	15	-87.209%
2025-08-05	4.35420	4.35420	4.23890	4.27010	-1.762%	1,038	-87.318%
2025-08-04	4.27190	4.34670	4.25520	4.34670	+2.562%	135	-87.542%
2025-08-03	4.14640	4.23810	4.14640	4.23810	+2.474%	474	-87.223%
2025-08-02	4.19140	4.19140	4.06870	4.13580	-2.751%	1,109	-86.907%
2025-08-01	4.23790	4.34710	4.19200	4.25280	-3.613%	2,827	-87.267%
2025-07-31	4.52000	4.58230	4.31460	4.41220	-0.925%	447	-87.727%
2025-07-30	4.54490	4.57150	4.28530	4.45340	-2.669%	727	-87.840%
2025-07-29	4.67370	4.74630	4.52840	4.57550	-1.207%	853	-88.165%
2025-07-28	4.89880	4.96120	4.61830	4.63140	-5.005%	2,591	-88.308%
2025-07-27	4.86030	4.87540	4.77330	4.87540	+1.533%	940	-88.893%
2025-07-26	4.75410	4.85290	4.75410	4.80180	+1.462%	201	-88.723%
2025-07-25	4.60420	4.73330	4.60420	4.73260	+1.588%	786	-88.558%
2025-07-24	4.80000	5.10910	4.52370	4.65860	-2.946%	2,263	-88.376%
2025-07-23	5.40180	5.59950	4.74800	4.80000	-11.488%	3,173	-88.718%
2025-07-22	5.45010	5.45010	5.17740	5.42300	+0.480%	1,072	-90.014%
2025-07-21	5.26930	5.52880	5.26930	5.39710	+2.135%	1,384	-89.966%
2025-07-20	5.30970	5.47750	5.28430	5.28430	-0.508%	649	-89.752%
2025-07-19	5.24750	5.66170	5.15660	5.31130	-0.053%	923	-89.804%
2025-07-18	5.43830	5.54610	5.31410	5.31410	-0.466%	1,486	-89.810%
2025-07-17	5.14510	5.35190	5.08210	5.33900	+2.315%	890	-89.857%
2025-07-16	5.07040	5.36980	5.07040	5.21820	+4.542%	643	-89.622%
2025-07-15	4.92770	5.00920	4.80610	4.99150	+0.700%	1,094	-89.151%
2025-07-14	4.96020	5.19740	4.91600	4.95680	+0.385%	2,438	-89.075%
2025-07-13	4.81030	5.04800	4.81030	4.93780	+3.219%	1,467	-89.033%
2025-07-12	4.86930	4.91880	4.75130	4.78380	-2.144%	614	-88.680%
2025-07-11	4.87800	5.08360	4.80780	4.88860	+0.100%	2,095	-88.923%
2025-07-10	4.59610	4.90100	4.58290	4.88370	+4.502%	576	-88.912%
2025-07-09	4.44640	4.67330	4.40590	4.67330	+4.691%	11,536	-88.412%
2025-07-08	4.39230	4.47250	4.36980	4.46390	+0.774%	6,524	-87.869%
2025-07-07	4.45400	4.49960	4.42960	4.42960	-1.957%	39	-87.775%
2025-07-06	4.39410	4.52620	4.39410	4.51800	+1.957%	3,619	-88.014%
2025-07-05	4.40610	4.43130	4.39460	4.43130	+0.340%	95	-87.780%
2025-07-04	4.73390	4.73390	4.31400	4.41630	-6.758%	2,337	-87.738%
2025-07-03	4.82630	4.82630	4.68730	4.73640	-1.063%	77	-88.567%
2025-07-02	4.45660	4.90360	4.17800	4.78730	+6.621%	3,592	-88.688%
2025-07-01	4.92350	4.92350	4.49000	4.49000	-8.062%	1,842	-87.939%
2025-06-30	4.93850	4.93850	4.77650	4.88370	-1.835%	297	-88.912%
2025-06-29	4.79160	4.98600	4.75100	4.97500	+3.261%	447	-89.115%
2025-06-28	4.91360	4.91360	4.76420	4.81790	-0.662%	430	-88.760%
2025-06-27	4.87080	5.25580	4.82070	4.85000	-1.276%	2,862	-88.835%
2025-06-26	4.91780	5.00000	4.69280	4.91270	+0.594%	3,138	-88.977%

.dark-mode .ggrqcb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ggrqcb{ color: #333333; background-color: white; border: 2px solid #333333; }APTUSDTAPT / Tether USDcrypto

APTUSDT
APT / Tether USD
crypto