Dark

API3USDT
API3 / Tether USD
crypto

Inactive

Aug 11, 2023 6:30:00 AM EDT

1.1723USDT+9.499%(+0.1017)2920

Composite
0.2418 Huobi
0.2390 Binance
0.2418 OKX
0.2417 Binance.US
0.2230 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-08-10	1.05640000	1.05640000	1.05630000	1.05630000	-1.336%	292	0.000%
2023-08-08	1.07050000	1.07060000	1.07050000	1.07060000	-7.563%	149	-1.336%
2023-08-07	1.45890000	1.47970000	1.12870000	1.15820000	-9.018%	1,274	-8.798%
2023-08-06	1.05230000	1.27300000	1.03520000	1.27300000	+44.495%	531	-17.023%
2023-08-05	0.88100000	0.88100000	0.88100000	0.88100000	-9.817%	6	+19.898%
2023-08-01	1.01050000	1.01050000	0.97690000	0.97690000	+7.387%	44	+8.128%
2023-07-31	0.90970000	0.90970000	0.90970000	0.90970000	-8.683%	21	+16.115%
2023-07-28	0.99620000	0.99620000	0.99620000	0.99620000	-2.314%	20	+6.033%
2023-07-27	1.01980000	1.01980000	1.01980000	1.01980000	+0.216%	1	+3.579%
2023-07-26	1.01760000	1.01760000	1.01760000	1.01760000	+4.294%	0.99999552	+3.803%
2023-07-24	1.02540000	1.02540000	0.97570000	0.97570000	-9.237%	306	+8.261%
2023-07-22	1.07500000	1.07500000	1.07500000	1.07500000	+5.258%	35	-1.740%
2023-07-17	1.02130000	1.02130000	1.02130000	1.02130000	-7.825%	6	+3.427%
2023-07-14	1.27320000	1.27320000	1.10800000	1.10800000	+11.357%	11	-4.666%
2023-07-13	0.99500000	0.99500000	0.99500000	0.99500000	-0.619%	9	+6.161%
2023-07-12	0.92220000	1.00130000	0.92220000	1.00120000	-2.692%	109	+5.503%
2023-07-08	1.03460000	1.03460000	1.02890000	1.02890000	-8.044%	15	+2.663%
2023-07-03	1.04800000	1.11890000	1.04800000	1.11890000	+3.477%	6	-5.595%
2023-07-01	1.08130000	1.08130000	1.08130000	1.08130000	+11.959%	15	-2.312%
2023-06-29	0.94680000	0.96580000	0.94680000	0.96580000	-1.358%	10	+9.370%
2023-06-28	1.00000000	1.00010000	0.97910000	0.97910000	-6.449%	522	+7.885%
2023-06-27	1.04660000	1.04660000	1.04660000	1.04660000	-4.096%	11	+0.927%
2023-06-22	1.09130000	1.09130000	1.09130000	1.09130000	+21.620%	0.98217	-3.207%
2023-06-20	0.89730000	0.89730000	0.89730000	0.89730000	+0.843%	0.59230773	+17.720%
2023-06-14	0.93050000	0.97230000	0.88100000	0.88980000	-11.011%	482	+18.712%
2023-06-13	1.05420000	1.05420000	0.99990000	0.99990000	+99.980%	2	+5.641%
2023-06-12	0.90730000	0.96290000	0.50000000	0.50000000	-44.147%	24	+111.260%
2023-06-11	0.99070000	0.99070000	0.89520000	0.89520000	-10.837%	10	+17.996%
2023-06-10	1.03570000	1.03570000	0.83610000	1.00400000	-15.045%	83	+5.209%
2023-06-07	1.18180000	1.18180000	1.18180000	1.18180000	+5.527%	1	-10.619%
2023-06-06	1.11990000	1.11990000	1.11990000	1.11990000	-7.820%	4	-5.679%
2023-05-31	1.21490000	1.21490000	1.21490000	1.21490000	0.000%	3	-13.055%
2023-05-28	1.21490000	1.21490000	1.21490000	1.21490000	+3.705%	57	-13.055%
2023-05-27	1.16180000	1.17150000	1.16170000	1.17150000	+0.835%	523	-9.834%
2023-05-25	1.16180000	1.16180000	1.16180000	1.16180000	+1.132%	3	-9.081%
2023-05-20	1.14880000	1.14880000	1.14880000	1.14880000	-3.673%	3	-8.052%
2023-05-11	1.19260000	1.19260000	1.19260000	1.19260000	-5.394%	88	-11.429%
2023-05-08	1.38000000	1.38010000	1.26060000	1.26060000	-9.957%	72	-16.207%
2023-05-07	1.40790000	1.41930000	1.40000000	1.40000000	-2.153%	495	-24.550%
2023-05-06	1.61660000	1.61660000	1.43070000	1.43080000	-0.521%	18	-26.174%
2023-05-05	1.43830000	1.43830000	1.43830000	1.43830000	-9.438%	80	-26.559%
2023-04-26	1.58810000	1.58820000	1.58810000	1.58820000	+13.435%	8	-33.491%
2023-04-25	1.46970000	1.46970000	1.40000000	1.40010000	-6.241%	18	-24.555%
2023-04-24	1.49330000	1.49330000	1.49330000	1.49330000	+1.571%	1	-29.264%
2023-04-21	1.50000000	1.50000000	1.45000000	1.47020000	-1.987%	77	-28.153%
2023-04-20	1.51250000	1.51250000	1.50000000	1.50000000	-9.639%	453	-29.580%
2023-04-15	1.66000000	1.66000000	1.66000000	1.66000000	-0.072%	222	-36.367%
2023-04-14	1.67300000	1.67300000	1.49620000	1.66120000	+12.555%	66	-36.413%
2023-04-10	1.47590000	1.47590000	1.47590000	1.47590000	+1.779%	10	-28.430%
2023-03-27	1.45000000	1.45010000	1.45000000	1.45010000	-10.521%	464	-27.157%
2023-03-22	1.62060000	1.62060000	1.62060000	1.62060000	-14.624%	7	-34.820%
2023-03-19	1.82930000	2.21230000	1.81160000	1.89820000	+22.465%	909	-44.353%
2023-03-18	1.55000000	1.55000000	1.54990000	1.55000000	+5.235%	422	-31.852%
2023-03-17	1.48280000	1.48280000	1.47290000	1.47290000	+5.207%	11	-28.284%
2023-03-16	1.37250000	1.40000000	1.37150000	1.40000000	-2.778%	46	-24.550%
2023-03-15	1.46240000	1.46240000	1.44000000	1.44000000	-7.151%	400	-26.646%
2023-03-14	1.49990000	1.55090000	1.49460000	1.55090000	+7.240%	438	-31.891%
2023-03-13	1.44980000	1.44980000	1.44620000	1.44620000	+24.362%	369	-26.960%
2023-03-11	1.16290000	1.16290000	1.16290000	1.16290000	+2.576%	6	-9.167%
2023-03-10	1.13370000	1.13370000	1.13370000	1.13370000	-9.788%	4	-6.827%
2023-03-09	1.25670000	1.25670000	1.25670000	1.25670000	-8.424%	5	-15.947%
2023-03-07	1.41430000	1.41430000	1.37230000	1.37230000	-1.979%	22	-23.027%
2023-03-04	1.50000000	1.50000000	1.40000000	1.40000000	-5.584%	20	-24.550%
2023-03-03	1.48280000	1.48280000	1.48280000	1.48280000	-3.098%	12	-28.763%
2023-02-27	1.53430000	1.53430000	1.53020000	1.53020000	-8.305%	21	-30.970%
2023-02-24	1.66880000	1.66880000	1.66880000	1.66880000	-5.483%	10	-36.703%
2023-02-22	1.76560000	1.76560000	1.76560000	1.76560000	0.000%	1	-40.173%
2023-02-21	1.86670000	1.86670000	1.76560000	1.76560000	-5.416%	8	-40.173%
2023-02-20	1.88560000	1.88560000	1.86670000	1.86670000	+1.385%	10	-43.414%
2023-02-19	1.85890000	1.85890000	1.81440000	1.84120000	+3.654%	200	-42.630%
2023-02-18	1.75500000	1.83290000	1.59710000	1.77630000	+1.214%	124	-40.534%
2023-02-17	1.76790000	1.76790000	1.75500000	1.75500000	+1.001%	2	-39.812%
2023-02-16	1.77180000	1.80440000	1.73760000	1.73760000	0.000%	150	-39.209%
2023-02-15	1.54000000	1.75520000	1.54000000	1.73760000	+12.758%	256	-39.209%
2023-02-13	1.53020000	1.54100000	1.53020000	1.54100000	+0.693%	33	-31.454%
2023-02-07	1.53040000	1.53040000	1.53040000	1.53040000	+0.013%	3	-30.979%
2023-02-05	1.53020000	1.53020000	1.53020000	1.53020000	-4.392%	3	-30.970%
2023-02-04	1.60050000	1.60050000	1.60050000	1.60050000	0.000%	1	-34.002%
2023-02-01	1.60050000	1.60050000	1.60050000	1.60050000	-2.068%	22	-34.002%
2023-01-30	1.63430000	1.63430000	1.63430000	1.63430000	-1.507%	1	-35.367%
2023-01-27	1.59310000	1.65930000	1.59310000	1.65930000	+3.120%	26	-36.341%
2023-01-26	1.53810000	1.60920000	1.53810000	1.60910000	+4.623%	472	-34.355%
2023-01-25	1.53810000	1.53810000	1.53800000	1.53800000	-0.156%	99	-31.320%
2023-01-23	1.54040000	1.54040000	1.54040000	1.54040000	0.000%	1	-31.427%
2023-01-22	1.54040000	1.54040000	1.54040000	1.54040000	-4.890%	6	-31.427%
2023-01-21	1.19130000	1.83000000	1.19130000	1.61960000	+29.433%	2,272	-34.780%
2023-01-19	1.10170000	1.25130000	1.10170000	1.25130000	-11.500%	111	-15.584%
2023-01-17	1.23920000	1.41390000	1.23920000	1.41390000	+18.022%	130	-25.292%
2023-01-13	1.19790000	1.19800000	1.19790000	1.19800000	+1.251%	2	-11.828%
2023-01-08	1.15600000	1.18320000	1.15600000	1.18320000	+13.616%	9	-10.725%
2023-01-06	1.04140000	1.04140000	1.04140000	1.04140000	+7.616%	0.18651474	+1.431%
2023-01-05	0.96770000	0.96770000	0.96770000	0.96770000	+4.199%	18	+9.156%
2023-01-02	0.92870000	0.92870000	0.92870000	0.92870000	+1.353%	21	+13.740%
2022-12-31	0.91630000	0.91630000	0.91630000	0.91630000	-13.841%	0.07082999	+15.279%
2022-12-28	1.06350000	1.06350000	1.06350000	1.06350000	-10.660%	129	-0.677%
2022-12-26	1.12940000	1.19040000	1.12940000	1.19040000	+3.522%	8	-11.265%
2022-12-21	1.12620000	1.14990000	1.12620000	1.14990000	0.000%	18	-8.140%
2022-12-20	1.05730000	1.21900000	1.05730000	1.14990000	-5.669%	298	-8.140%
2022-12-17	1.21900000	1.21900000	1.21900000	1.21900000	-11.119%	1	-13.347%
2022-12-14	1.34010000	1.37150000	1.21900000	1.37150000	-9.424%	166	-22.982%
2022-12-03	1.51420000	1.51420000	1.51420000	1.51420000	0.000%	1	-30.240%
2022-11-30	1.51420000	1.51420000	1.51420000	1.51420000	+0.625%	11	-30.240%
2022-11-27	1.52950000	1.52950000	1.49460000	1.50480000	+4.544%	25	-29.805%
2022-11-25	1.48810000	1.48810000	1.43940000	1.43940000	-3.273%	67	-26.615%
2022-11-24	1.48810000	1.48810000	1.48810000	1.48810000	+9.953%	27	-29.017%
2022-11-22	1.42980000	1.42980000	1.35340000	1.35340000	+12.689%	1	-21.952%
2022-11-21	1.20100000	1.20100000	1.20100000	1.20100000	-7.022%	10	-12.048%
2022-11-20	1.29170000	1.29170000	1.29170000	1.29170000	-0.531%	5	-18.224%
2022-11-18	1.29860000	1.29860000	1.29860000	1.29860000	-7.243%	13	-18.659%
2022-11-15	1.40000000	1.40000000	1.40000000	1.40000000	+3.958%	0.0001	-24.550%
2022-11-14	1.35640000	1.40000000	1.34670000	1.34670000	-6.906%	34	-21.564%
2022-11-12	1.38080000	1.47770000	1.38080000	1.44660000	+4.357%	252	-26.981%
2022-11-09	1.70000000	1.70000000	1.35640000	1.38620000	-28.277%	59	-23.799%
2022-11-07	1.95770000	1.95770000	1.93270000	1.93270000	-1.277%	11	-45.346%
2022-11-06	1.79160000	2.08150000	1.79160000	1.95770000	-5.943%	197	-46.044%
2022-11-04	2.15000000	2.27090000	2.08140000	2.08140000	-4.976%	204	-49.251%
2022-11-03	1.90520000	2.47500000	1.90520000	2.19040000	+13.822%	2,639	-51.776%
2022-11-02	1.82000000	2.07500000	1.80950000	1.92440000	+10.814%	553	-45.110%
2022-10-31	1.73660000	1.73660000	1.73660000	1.73660000	-0.720%	6	-39.174%
2022-10-30	1.74920000	1.74920000	1.74920000	1.74920000	-2.022%	1	-39.612%
2022-10-29	1.82400000	1.82400000	1.78530000	1.78530000	+2.064%	66	-40.833%
2022-10-28	1.67920000	1.87820000	1.67920000	1.74920000	+4.567%	86	-39.612%
2022-10-25	1.63460000	1.67280000	1.63450000	1.67280000	+2.337%	54	-36.854%
2022-10-24	1.64860000	1.64860000	1.63460000	1.63460000	+2.348%	21	-35.379%
2022-10-23	1.59710000	1.59710000	1.59710000	1.59710000	-0.536%	2	-33.861%
2022-10-22	1.63030000	1.63030000	1.60560000	1.60570000	+3.681%	57	-34.216%
2022-10-19	1.54870000	1.60020000	1.54870000	1.54870000	0.000%	205	-31.794%
2022-10-15	1.54870000	1.54870000	1.54870000	1.54870000	0.000%	1	-31.794%
2022-10-14	1.54870000	1.54870000	1.54870000	1.54870000	0.000%	3	-31.794%
2022-10-13	1.54870000	1.54870000	1.54870000	1.54870000	-2.750%	4	-31.794%
2022-10-12	1.61650000	1.61650000	1.59250000	1.59250000	-1.698%	14	-33.670%
2022-10-11	1.62650000	1.62650000	1.62000000	1.62000000	-3.208%	6	-34.796%
2022-10-10	1.74450000	1.74450000	1.67040000	1.67370000	-4.058%	17	-36.888%
2022-10-09	1.74490000	1.74490000	1.74450000	1.74450000	-0.886%	9	-39.450%
2022-10-08	1.74450000	1.76430000	1.74450000	1.76010000	+3.792%	145	-39.986%
2022-10-07	1.69580000	1.69580000	1.69580000	1.69580000	0.000%	3	-37.711%
2022-10-06	1.71110000	1.71120000	1.69580000	1.69580000	0.000%	33	-37.711%
2022-10-05	1.69060000	1.69610000	1.69060000	1.69580000	+2.509%	75	-37.711%
2022-10-03	1.65430000	1.65430000	1.65430000	1.65430000	+0.376%	3	-36.148%
2022-10-02	1.64810000	1.64810000	1.64810000	1.64810000	0.000%	41	-35.908%
2022-10-01	1.64480000	1.66780000	1.64480000	1.64810000	-0.651%	97	-35.908%
2022-09-30	1.66610000	1.66610000	1.65890000	1.65890000	+0.066%	6	-36.325%
2022-09-29	1.59000000	1.65780000	1.58990000	1.65780000	+2.277%	196	-36.283%
2022-09-28	1.56470000	1.62960000	1.56470000	1.62090000	+0.421%	211	-34.833%
2022-09-27	1.61420000	1.61420000	1.61410000	1.61410000	+0.586%	99	-34.558%
2022-09-25	1.61110000	1.61110000	1.60470000	1.60470000	-1.067%	63	-34.175%
2022-09-24	1.63010000	1.64290000	1.61600000	1.62200000	-0.209%	21	-34.877%
2022-09-23	1.60930000	1.62800000	1.58970000	1.62540000	+1.000%	23	-35.013%
2022-09-22	1.58060000	1.60930000	1.56280000	1.60930000	+6.576%	16	-34.363%
2022-09-21	1.53880000	1.53880000	1.51000000	1.51000000	-1.872%	19	-30.046%
2022-09-18	1.61130000	1.61140000	1.53880000	1.53880000	-4.606%	16	-31.356%
2022-09-17	1.61040000	1.61310000	1.61040000	1.61310000	+3.830%	20	-34.517%
2022-09-16	1.65540000	1.65540000	1.53880000	1.55360000	-6.150%	161	-32.010%
2022-09-15	1.65540000	1.65540000	1.65540000	1.65540000	+0.091%	10	-36.191%
2022-09-14	1.70570000	1.90510000	1.65390000	1.65390000	-1.471%	30	-36.133%
2022-09-13	1.77240000	1.77240000	1.67860000	1.67860000	-6.646%	136	-37.073%
2022-09-12	1.83090000	1.84030000	1.79750000	1.79810000	-2.155%	71	-41.255%
2022-09-11	1.80900000	1.88350000	1.79000000	1.83770000	+1.587%	219	-42.521%
2022-09-10	1.81180000	1.88360000	1.80900000	1.80900000	-0.155%	124	-41.609%
2022-09-09	1.89290000	1.89290000	1.81180000	1.81180000	+2.861%	5	-41.699%
2022-09-08	1.97110000	1.97110000	1.76140000	1.76140000	-2.985%	77	-40.031%
2022-09-07	1.69850000	1.84770000	1.69850000	1.81560000	+8.200%	283	-41.821%
2022-09-06	1.67800000	1.67810000	1.67800000	1.67800000	0.000%	7	-37.050%
2022-09-05	1.68610000	1.68610000	1.67800000	1.67800000	-0.480%	2	-37.050%
2022-09-04	1.66660000	1.70310000	1.66660000	1.68610000	+1.170%	59	-37.352%
2022-09-03	1.69260000	1.69310000	1.66660000	1.66660000	-0.377%	12	-36.619%
2022-09-02	1.68370000	1.68370000	1.67290000	1.67290000	-1.397%	9	-36.858%
2022-09-01	1.68810000	1.69660000	1.68810000	1.69660000	+0.504%	4	-37.740%
2022-08-31	1.66920000	1.68810000	1.66000000	1.68810000	+2.714%	9	-37.427%
2022-08-30	1.64360000	1.64360000	1.62990000	1.64350000	-0.006%	14	-35.729%
2022-08-29	1.64360000	1.64360000	1.64360000	1.64360000	+5.427%	3	-35.733%
2022-08-28	1.87160000	1.87160000	1.55900000	1.55900000	-8.294%	14	-32.245%
2022-08-27	1.70000000	1.70000000	1.70000000	1.70000000	-4.014%	24	-37.865%
2022-08-26	1.92650000	1.92650000	1.77110000	1.77110000	-9.170%	79	-40.359%
2022-08-25	2.00270000	2.06090000	1.77110000	1.94990000	-2.636%	59	-45.828%
2022-08-24	1.92920000	2.00490000	1.90140000	2.00270000	+0.841%	207	-47.256%
2022-08-23	2.00270000	2.00270000	1.94630000	1.98600000	+6.918%	17	-46.813%
2022-08-20	1.89330000	1.89330000	1.85750000	1.85750000	-1.891%	18	-43.133%
2022-08-19	1.89330000	1.89330000	1.89330000	1.89330000	-22.722%	2	-44.209%
2022-08-17	2.45000000	2.45000000	2.45000000	2.45000000	+0.250%	284	-56.886%
2022-08-15	2.44390000	2.44390000	2.44390000	2.44390000	+1.453%	78	-56.778%
2022-08-14	2.40890000	2.40890000	2.40890000	2.40890000	0.000%	17	-56.150%
2022-08-13	2.49390000	2.49390000	2.40890000	2.40890000	-3.408%	16	-56.150%
2022-08-12	2.67850000	2.84100000	2.36870000	2.49390000	+25.815%	881	-57.645%
2022-08-11	2.10410000	2.16810000	1.98220000	1.98220000	-3.265%	348	-46.711%
2022-08-09	2.04910000	2.04910000	2.04910000	2.04910000	-2.354%	73	-48.451%
2022-08-08	2.07270000	2.09850000	2.06310000	2.09850000	+16.299%	59	-49.664%
2022-08-07	1.79270000	2.45130000	1.79270000	1.80440000	-18.000%	43	-41.460%
2022-08-05	2.20050000	2.20050000	2.20050000	2.20050000	+23.923%	149	-51.997%
2022-08-04	1.77570000	1.77570000	1.77570000	1.77570000	-12.062%	1	-40.514%
2022-07-31	2.01926267	2.01926267	2.01926267	2.01926267	+0.062%	133	-47.689%
2022-07-30	1.89696264	2.18225905	1.89696264	2.01801600	+7.414%	499	-47.657%
2022-07-29	1.82761378	1.92546531	1.82761378	1.87872560	+1.654%	481	-43.776%
2022-07-28	1.78824279	1.88265199	1.75779740	1.84815503	+7.701%	1,195	-42.846%
2022-07-27	1.58905730	1.71898014	1.56461336	1.71599989	+11.709%	327	-38.444%
2022-07-26	1.59389158	1.59389158	1.51402932	1.53613450	-6.605%	131	-31.236%
2022-07-25	1.72865112	1.72865112	1.64477990	1.64477990	-8.604%	143	-35.779%
2022-07-24	1.77856909	1.79961521	1.76786540	1.79961521	+4.309%	5	-41.304%
2022-07-23	1.80219732	1.82129003	1.72527380	1.72527380	-3.408%	62	-38.775%
2022-07-22	1.88403812	1.88975322	1.78613780	1.78613780	-2.633%	147	-40.861%
2022-07-21	1.79538395	1.84810293	1.79538395	1.83444061	+2.175%	40	-42.418%
2022-07-20	2.02615232	2.06612400	1.79538395	1.79538395	-10.916%	69	-41.166%
2022-07-19	1.94332084	2.03067868	1.90143561	2.01538881	+3.708%	104	-47.588%
2022-07-18	1.87879361	1.95576475	1.87831156	1.94332084	+6.900%	122	-45.645%
2022-07-17	1.87892958	1.87892958	1.80016457	1.81789253	-2.052%	134	-41.894%
2022-07-16	1.83289445	1.88750774	1.80566031	1.85598638	+2.787%	264	-43.087%
2022-07-15	1.83383200	1.83383200	1.80566031	1.80566031	+1.093%	5	-41.501%
2022-07-14	1.76264815	1.78613780	1.69995885	1.78613780	+4.226%	58	-40.861%
2022-07-13	1.69242898	1.75323458	1.60965703	1.71371200	-0.150%	32	-38.362%
2022-07-12	1.78365381	1.78365381	1.71628517	1.71628517	-8.041%	30	-38.454%
2022-07-11	1.86635795	1.96784991	1.86635795	1.86635795	-1.021%	66	-43.403%
2022-07-10	2.00083799	2.00083799	1.86635795	1.88561240	-5.812%	131	-43.981%
2022-07-09	2.03101919	2.03101919	1.95986557	2.00196000	-1.569%	157	-47.237%
2022-07-08	2.08732850	2.08732850	1.98847067	2.03388000	-2.867%	247	-48.065%
2022-07-07	2.08008119	2.14048444	2.05565938	2.09390400	+0.041%	253	-49.554%
2022-07-06	2.14303350	2.16306082	2.07983491	2.09304181	-4.808%	117	-49.533%
2022-07-05	2.06243469	2.24900009	1.97017633	2.19875966	+6.610%	747	-51.959%
2022-07-04	1.94969939	2.38857693	1.94969939	2.06243469	+12.232%	1,638	-48.784%
2022-07-03	1.76725428	1.83765480	1.74964549	1.83765480	+2.819%	324	-42.519%
2022-07-02	1.88403812	1.88403812	1.76342609	1.78726740	-3.783%	501	-40.899%
2022-07-01	1.71441932	1.92458989	1.71441932	1.85754644	+9.010%	1,428	-43.135%
2022-06-30	1.76060019	1.76060019	1.61985100	1.70401427	-6.030%	2,380	-38.011%
2022-06-29	1.68067030	1.92211162	1.68067030	1.81335089	+6.515%	568	-41.749%
2022-06-28	1.56763000	1.75696361	1.55750000	1.70244094	+5.200%	355	-37.954%
2022-06-27	1.67797572	1.73992215	1.61828534	1.61828534	-1.297%	27	-34.727%
2022-06-26	1.71586695	1.82596773	1.63954860	1.63954860	-8.199%	22	-35.574%
2022-06-25	1.72241414	1.79124811	1.69818780	1.78597252	+2.085%	241	-40.856%
2022-06-24	1.72823204	1.82429682	1.72823204	1.74950101	+4.866%	90	-39.623%
2022-06-23	1.66305248	1.70571871	1.64518569	1.66831531	-0.300%	14	-36.685%
2022-06-22	1.54154000	1.75796987	1.48918562	1.67333623	-0.268%	655	-36.875%
2022-06-21	1.43603313	1.81918026	1.43041211	1.67782517	+19.793%	1,166	-37.044%
2022-06-20	1.39748122	1.40059800	1.36229725	1.40059800	-0.371%	5	-24.582%
2022-06-19	1.34513556	1.46238340	1.33978271	1.40581806	+2.248%	325	-24.862%
2022-06-18	1.31831700	1.43002425	1.19422347	1.37491529	+7.907%	30	-23.173%
2022-06-17	1.29020418	1.30292430	1.27416600	1.27416600	-0.598%	54	-17.099%
2022-06-16	1.51447904	1.51447904	1.25457490	1.28183752	-15.361%	449	-17.595%
2022-06-15	1.19161126	1.52845500	1.16849261	1.51447904	+33.830%	2,130	-30.253%
2022-06-14	1.15107921	1.18827200	1.04860800	1.13164771	-1.140%	77	-6.658%
2022-06-13	1.19607957	1.19607957	1.04457490	1.14469500	-9.918%	1,430	-7.722%
2022-06-12	1.25939924	1.29966965	1.17629144	1.27072800	-5.037%	217	-16.874%
2022-06-11	1.47267841	1.47267841	1.31294993	1.33813579	-9.701%	605	-21.062%
2022-06-10	1.60587758	1.67809677	1.43527751	1.48189938	-9.405%	2,763	-28.720%
2022-06-09	1.40337259	1.85767591	1.40337259	1.63573555	+11.413%	4,134	-35.424%
2022-06-08	1.47670958	1.67594956	1.44755013	1.46817060	-1.637%	4,394	-28.053%
2022-06-07	1.49418428	1.57462583	1.41694695	1.49260461	-1.683%	1,434	-29.231%
2022-06-06	1.51017537	1.58316645	1.51017537	1.51815210	+0.927%	356	-30.422%
2022-06-05	1.49475332	1.50420068	1.49475332	1.50420068	+1.898%	7	-29.777%
2022-06-04	1.49254724	1.50618849	1.46532030	1.47618270	-2.418%	334	-28.444%
2022-06-03	1.53376265	1.53376265	1.49069199	1.51276496	-6.578%	39	-30.174%
2022-06-02	1.58864200	1.61928336	1.58864200	1.61928336	+1.929%	57	-34.767%
2022-06-01	1.76763616	1.80489128	1.58864200	1.58864200	-11.703%	10	-33.509%
2022-05-31	1.76310360	1.87723337	1.76310360	1.79919310	+1.537%	89	-41.290%
2022-05-30	1.63327100	1.79148305	1.63327100	1.77195775	+8.254%	452	-40.388%
2022-05-29	1.54603779	1.63684690	1.52314920	1.63684690	+4.021%	534	-35.467%
2022-05-28	1.57129410	1.58160655	1.53535868	1.57357165	+4.984%	143	-32.872%
2022-05-27	1.49587199	1.53001429	1.46283143	1.49887368	-4.511%	57	-29.527%
2022-05-26	1.64927065	1.64927065	1.47342827	1.56968661	-6.013%	636	-32.706%
2022-05-25	1.68099149	1.68099149	1.67011301	1.67011301	-2.806%	87	-36.753%
2022-05-24	1.76851734	1.76851734	1.64927065	1.71833267	-2.262%	470	-38.528%
2022-05-23	1.92229875	2.03688324	1.75809626	1.75809626	-8.542%	304	-39.918%
2022-05-22	1.96909681	1.96909681	1.87549372	1.92229875	-3.369%	394	-45.050%
2022-05-21	1.77004032	2.12359672	1.77004032	1.98932780	+13.428%	841	-46.902%
2022-05-20	1.86821936	1.93501170	1.71020356	1.75382248	-7.946%	298	-39.772%
2022-05-19	1.69316869	1.90846633	1.60206679	1.90521248	+11.074%	512	-44.557%
2022-05-18	1.90364608	1.90364608	1.71526912	1.71526912	-6.870%	246	-38.418%
2022-05-17	1.82621358	1.98948383	1.75579336	1.84180417	-1.004%	1,014	-42.649%
2022-05-16	1.90263518	1.90263518	1.70542844	1.86047493	-2.216%	457	-43.224%
2022-05-15	1.86620653	1.90263518	1.71681217	1.90263518	+6.435%	461	-44.482%
2022-05-14	1.66060399	1.78759704	1.51989703	1.78759704	+4.474%	817	-40.910%
2022-05-13	1.53215640	1.86185294	1.52475352	1.71103809	+14.700%	957	-38.266%
2022-05-12	1.68511208	1.72540033	1.37768986	1.49174943	-9.020%	537	-29.191%
2022-05-11	2.37226033	2.40172516	1.55648323	1.63964155	-26.762%	19,484	-35.577%
2022-05-10	2.30825991	2.57076483	2.23880000	2.23880000	-3.181%	1,717	-52.818%
2022-05-09	3.03246493	3.05754233	2.31234497	2.31234497	-26.900%	1,025	-54.319%
2022-05-08	3.18417887	3.18417887	3.13078225	3.16325586	+3.710%	22	-66.607%
2022-05-07	3.25709908	3.25709908	3.05011037	3.05011037	-3.339%	277	-65.368%
2022-05-06	3.25504317	3.25504317	3.15545737	3.15545737	+0.016%	658	-66.525%
2022-05-05	3.61422012	3.62273336	3.15494753	3.15494753	-7.282%	324	-66.519%
2022-05-04	3.42311973	3.49162383	3.39763744	3.40273298	+0.863%	323	-68.957%
2022-05-03	3.23361060	3.64156362	3.23361060	3.37361003	+6.048%	303	-68.689%
2022-05-02	3.33411229	3.41424516	3.16003118	3.18119727	-1.161%	224	-66.796%
2022-05-01	3.13156901	3.33977017	3.09870120	3.21855916	+2.778%	289	-67.181%
2022-04-30	3.62777984	3.64003015	3.09870120	3.13156901	-15.876%	230	-66.269%
2022-04-29	3.98027694	3.98027694	3.72254859	3.72254859	-8.279%	38	-71.624%
2022-04-28	4.06157554	4.08239196	3.95008574	4.05854634	+1.395%	151	-73.973%
2022-04-27	3.88691470	4.07681406	3.88691470	4.00272751	+2.980%	113	-73.610%
2022-04-26	4.26411928	4.26411928	3.81680594	3.88691444	-7.087%	86	-72.824%
2022-04-25	4.18340437	4.18340437	3.96512614	4.18338778	-2.082%	282	-74.750%
2022-04-24	4.34366671	4.34366671	4.27232606	4.27232606	-3.321%	7	-75.276%
2022-04-23	4.43404211	4.46767598	4.41907145	4.41907145	+0.284%	5	-76.097%
2022-04-22	4.55810048	4.57484177	4.35246923	4.40654267	-2.769%	445	-76.029%
2022-04-21	5.24798429	6.18849724	4.47002764	4.53203468	-14.506%	2,213	-76.693%
2022-04-20	4.96000580	5.36418039	4.83495163	5.30099423	+13.934%	427	-80.074%
2022-04-19	4.52335410	4.69728556	4.52335410	4.65266942	+8.064%	5	-77.297%
2022-04-18	4.23530411	4.30549078	4.21817026	4.30549078	-1.826%	19	-75.466%
2022-04-17	4.55668315	4.57385101	4.38558844	4.38558844	-1.676%	147	-75.914%
2022-04-16	4.74488773	4.74693331	4.43254014	4.46035614	-0.381%	496	-76.318%
2022-04-15	4.13090191	4.55202250	4.13090191	4.47742456	+13.380%	149	-76.408%
2022-04-14	4.16684335	4.16684335	3.94510795	3.94904077	-5.432%	9	-73.252%
2022-04-13	4.10515138	4.23316793	4.10515138	4.17587760	+6.183%	163	-74.705%
2022-04-12	3.96489785	4.21893262	3.93271657	3.93271657	+0.440%	283	-73.141%
2022-04-11	4.48000000	4.48000000	3.91550000	3.91550000	-14.037%	172	-73.023%
2022-04-10	4.64796767	4.80459915	4.55487388	4.55487388	-2.003%	20	-76.809%
2022-04-09	4.56361881	4.72191666	4.56361881	4.64796767	+2.360%	197	-77.274%
2022-04-08	5.01619824	5.01619824	4.51410297	4.54081008	-9.477%	507	-76.738%
2022-04-07	5.57395948	5.57395948	4.88527901	5.01619824	-9.884%	180	-78.942%
2022-04-06	5.62879280	6.05000000	5.48606436	5.56634944	-1.323%	47	-81.023%
2022-04-05	5.58179290	6.01027885	5.40568453	5.64099808	+0.574%	180	-81.275%
2022-04-04	5.29141044	5.70263096	5.24273602	5.60882213	+3.771%	2,457	-81.167%
2022-04-03	5.14002655	5.54421126	5.05571852	5.40502364	+4.763%	54	-80.457%
2022-04-02	5.21543024	5.61909558	5.15928558	5.15928558	-1.072%	179	-79.526%
2022-04-01	5.23414226	5.25405598	4.96153702	5.21520526	-1.185%	90	-79.746%
2022-03-31	5.77969879	5.82120214	5.27752674	5.27773268	-6.186%	8	-79.986%
2022-03-30	5.50174641	5.78692982	5.35104156	5.62572449	+0.303%	308	-81.224%
2022-03-29	5.63109383	5.86438673	5.60874517	5.60874517	+1.945%	526	-81.167%
2022-03-28	5.85141315	6.08676371	5.50174641	5.50174641	-6.434%	3,455	-80.801%
2022-03-27	6.11718797	6.43028164	5.64459151	5.88004696	-2.713%	409	-82.036%
2022-03-26	5.36762558	6.33219030	5.36762558	6.04405197	+12.343%	4,809	-82.523%
2022-03-25	5.19476062	5.53243391	5.18451223	5.38000000	+5.720%	128	-80.366%
2022-03-24	5.12704339	5.17970827	5.00049815	5.08893099	+0.405%	13	-79.243%
2022-03-23	5.04244123	5.06839392	5.04244123	5.06839392	-0.040%	366	-79.159%
2022-03-22	4.94871600	5.07044029	4.94871600	5.07044029	+2.749%	18	-79.167%
2022-03-21	4.77768816	4.93476040	4.73439253	4.93476040	+3.173%	121	-78.595%
2022-03-20	5.07803120	5.47752280	4.73518320	4.78299120	-4.237%	91	-77.915%
2022-03-19	4.63496110	5.41929027	4.63496110	4.99460044	+7.942%	460	-78.851%
2022-03-18	4.55361240	4.71606000	4.49414859	4.62711576	+0.680%	69	-77.172%
2022-03-17	4.79974434	4.84269360	4.58956800	4.59587013	-3.488%	53	-77.016%
2022-03-16	4.73239654	4.76194473	4.45815668	4.76194473	+1.531%	113	-77.818%
2022-03-15	4.71446640	4.73412182	4.57768903	4.69015027	-1.085%	369	-77.478%
2022-03-14	4.79683560	4.98179281	4.62492599	4.74159080	-1.907%	42	-77.723%
2022-03-13	5.26507639	5.29227904	4.83378720	4.83378720	-4.098%	35,228	-78.148%
2022-03-12	4.89600600	5.15383320	4.86504608	5.04033852	+4.971%	511	-79.043%
2022-03-11	5.19151049	5.19151049	4.76892732	4.80163000	-7.120%	53	-78.001%
2022-03-10	5.38919568	5.46416960	4.88508120	5.16971796	-4.073%	265	-79.568%
2022-03-09	5.26788760	5.70822682	5.26788760	5.38919567	+2.527%	75	-80.400%
2022-03-08	5.64937577	5.78715932	5.25639000	5.25639000	-2.084%	166	-79.904%
2022-03-07	5.80515256	5.83215673	5.22750601	5.36824080	-5.677%	24	-80.323%
2022-03-06	6.48396000	6.48396000	5.69134320	5.69134320	-12.271%	26	-81.440%
2022-03-05	6.23379795	6.48744600	6.22604272	6.48744600	+4.069%	530	-83.718%
2022-03-04	7.21791240	7.21791240	6.23379795	6.23379795	-15.555%	186	-83.055%
2022-03-03	7.60071642	7.69528925	7.12035505	7.38211080	+1.043%	119	-85.691%
2022-03-02	8.03896768	8.03896768	7.30590795	7.30590795	-6.632%	2	-85.542%
2022-03-01	7.67827287	8.43331758	7.67827287	7.82487199	+5.961%	68	-86.501%
2022-02-28	6.59025600	7.69000000	6.30729656	7.38466257	+10.688%	2,453	-85.696%
2022-02-27	6.42138407	6.94604365	6.33541096	6.67158000	+1.644%	59	-84.167%
2022-02-26	7.22423269	7.22423269	6.56368050	6.56368050	-10.052%	33	-83.907%
2022-02-25	6.95559000	7.29720474	6.79816649	7.29720474	+4.342%	351	-85.525%
2022-02-24	6.18050460	7.21971848	5.40392957	6.99355830	+9.894%	3,154	-84.896%
2022-02-23	6.16036710	7.65651622	6.16036710	6.36392709	+6.180%	3,744	-83.402%
2022-02-22	5.68878047	5.99510174	5.40814949	5.99351804	+3.883%	383	-82.376%
2022-02-21	7.02721583	7.02721583	5.76950000	5.76950000	-16.565%	4,108	-81.692%
2022-02-20	7.74363653	9.11808326	6.70096724	6.91500000	-7.913%	627	-84.725%
2022-02-19	6.36504314	9.47471337	6.15514572	7.50922371	+26.907%	11,315	-85.933%
2022-02-18	5.03370086	6.45000000	5.03370086	5.91711733	+20.794%	454	-82.148%
2022-02-17	4.60600719	5.49000000	4.60600719	4.89851047	+4.384%	1,125	-78.436%
2022-02-16	4.54455568	4.69278131	4.41138360	4.69278131	+2.241%	1,169	-77.491%
2022-02-15	4.49701859	4.77543922	4.48720998	4.58992548	+5.647%	318	-76.987%
2022-02-14	4.73726834	4.73726834	4.20477560	4.34459900	-6.456%	66	-75.687%
2022-02-13	4.10259605	5.28130673	4.10259605	4.64445889	+15.978%	1,271	-77.257%
2022-02-12	4.13740000	4.13740000	4.00459682	4.00459682	-3.005%	26	-73.623%
2022-02-11	4.37397532	4.47237647	4.12867641	4.12867641	-6.732%	1,060	-74.416%
2022-02-10	3.99114594	4.89448292	3.99114594	4.42669599	+9.190%	438	-76.138%
2022-02-09	3.69120023	4.45336214	3.69120023	4.05410601	+5.836%	931	-73.945%
2022-02-08	3.94314935	4.20189370	3.66320025	3.83055596	+0.682%	84	-72.424%
2022-02-07	3.76923628	3.81398250	3.68776001	3.80459352	+5.186%	124	-72.236%
2022-02-06	3.61309480	3.74421835	3.61309480	3.61700000	+1.047%	438	-70.796%
2022-02-05	3.57635218	3.68257044	3.48991817	3.57952868	+1.408%	544	-70.491%
2022-02-04	3.48126177	3.58661403	3.37208412	3.52984296	+3.781%	24	-70.075%
2022-02-03	3.38330000	3.40124888	3.25511321	3.40124888	+0.007%	124	-68.944%
2022-02-02	3.56932687	3.72116236	3.40100000	3.40100000	-6.070%	708	-68.941%

.dark-mode .qpJTD6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qpJTD6{ color: #333333; background-color: white; border: 2px solid #333333; }API3USDTAPI3 / Tether USDcrypto

API3USDT
API3 / Tether USD
crypto