Dark

API3USDT
API3 / Tether USD
crypto HitBTC

Inactive

May 12, 2026 5:26:00 PM EDT

0.3794USDT+39.639%(+0.1077)1650

Composite
0.2332 Huobi
0.2332 Binance
0.2346 OKX
0.2346 Binance.US
0.2230 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-12	0.3794	0.3794	0.3794	0.3794	+39.639%	165	0.000%
2026-03-28	0.2717	0.2717	0.2717	0.2717	-2.651%	90	+39.639%
2026-02-28	0.2791	0.2791	0.2791	0.2791	-8.130%	90	+35.937%
2026-02-21	0.3038	0.3038	0.3038	0.3038	-19.821%	165	+24.885%
2026-02-07	0.3789	0.3789	0.3789	0.3789	+28.397%	20	+0.132%
2026-02-06	0.2951	0.2951	0.2951	0.2951	-28.651%	0.42	+28.567%
2026-01-25	0.4136	0.4136	0.4136	0.4136	-1.194%	0.42	-8.269%
2025-12-21	0.4186	0.4186	0.4186	0.4186	-0.806%	92	-9.365%
2025-12-15	0.4579	0.4579	0.4220	0.4220	-38.982%	0.02	-10.095%
2025-10-23	0.6916	0.6916	0.6916	0.6916	+17.519%	36	-45.142%
2025-10-12	0.5885	0.5885	0.5885	0.5885	-2.775%	34	-35.531%
2025-10-11	0.6053	0.6053	0.6053	0.6053	-23.000%	215	-37.320%
2025-10-06	0.7861	0.7861	0.7861	0.7861	-49.796%	7	-51.736%
2025-08-19	1.0500	1.7000	1.0500	1.5658	+124.006%	228	-75.770%
2025-08-04	0.6931	0.7012	0.6931	0.6990	-2.388%	9,259	-45.722%
2025-07-14	0.7161	0.7161	0.7161	0.7161	+2.081%	4	-47.019%
2025-06-16	0.7015	0.7015	0.7015	0.7015	-15.837%	1	-45.916%
2025-05-21	0.8335	0.8335	0.8335	0.8335	+6.219%	68	-54.481%
2025-05-19	0.7847	0.7847	0.7847	0.7847	-10.381%	68	-51.650%
2025-05-09	0.8756	0.8756	0.8756	0.8756	+13.273%	29	-56.670%
2025-04-16	0.7730	0.7730	0.7730	0.7730	+7.034%	0.01	-50.918%
2025-04-11	0.7099	0.7222	0.7099	0.7222	-20.305%	0.02	-47.466%
2025-04-02	0.9739	0.9739	0.9062	0.9062	-13.892%	0.07	-58.133%
2025-04-01	1.0524	1.0524	1.0524	1.0524	-1.636%	0.01	-63.949%
2025-03-31	1.0364	1.0699	1.0364	1.0699	-2.886%	0.03	-64.539%
2025-03-29	1.1429	1.1429	1.1017	1.1017	-6.501%	0.02	-65.562%
2025-03-27	1.1396	1.1783	1.1396	1.1783	-4.413%	0.02	-67.801%
2025-03-24	1.2777	1.2777	1.2327	1.2327	-16.262%	0.02	-69.222%
2025-03-23	1.4000	1.5000	1.4000	1.4721	+13.238%	70	-74.227%
2025-03-22	1.1000	1.3000	1.1000	1.3000	+30.000%	4	-70.815%
2025-03-18	0.9695	1.0000	0.9695	1.0000	+6.293%	7	-62.060%
2025-03-17	0.7208	0.9408	0.7208	0.9408	+58.384%	196	-59.673%
2025-03-16	0.6017	0.6017	0.5940	0.5940	-4.286%	91	-36.128%
2025-03-15	0.6167	0.6206	0.6167	0.6206	+9.434%	4	-38.866%
2025-03-13	0.5671	0.5671	0.5671	0.5671	-8.162%	3	-33.098%
2025-03-08	0.6175	0.6175	0.6175	0.6175	-3.152%	33	-38.559%
2025-03-07	0.7867	0.7867	0.6375	0.6376	-18.942%	9	-40.496%
2025-03-05	0.7867	0.7867	0.7866	0.7866	-0.013%	18	-51.767%
2025-02-26	0.9998	0.9998	0.7867	0.7867	0.000%	0.05	-51.773%
2025-02-24	0.7867	0.7867	0.7867	0.7867	-6.211%	0.64	-51.773%
2025-02-21	0.8388	0.8388	0.8388	0.8388	-6.373%	2	-54.769%
2025-02-17	0.9999	0.9999	0.8959	0.8959	+13.895%	4	-57.652%
2025-02-03	1.1007	1.1007	0.7866	0.7866	-28.536%	85	-51.767%
2025-02-02	1.1205	1.8228	1.1007	1.1007	-48.907%	249	-65.531%
2025-01-14	2.1543	2.1543	2.1543	2.1543	-34.151%	0.01	-82.389%
2024-12-04	2.3697	3.2716	2.3697	3.2716	+38.060%	10	-88.403%
2024-12-03	2.2274	2.3697	2.2274	2.3697	+115.056%	373	-83.990%
2024-11-26	1.1019	1.1019	1.1019	1.1019	-26.540%	2	-65.569%
2024-11-13	1.5000	1.5287	1.5000	1.5000	+11.111%	4	-74.707%
2024-11-10	1.3500	1.3500	1.3500	1.3500	-2.773%	1	-71.896%
2024-11-04	1.3885	1.3885	1.3885	1.3885	-13.785%	8	-72.676%
2024-11-03	1.6105	1.6105	1.6105	1.6105	+46.316%	0.5	-76.442%
2024-11-02	1.1833	3.3333	1.0908	1.1007	-15.331%	4,637	-65.531%
2024-11-01	2.3697	5.0000	1.0869	1.3000	-34.997%	15,520	-70.815%
2024-10-20	1.7433	1.9999	1.7431	1.9999	+53.132%	1,675	-81.029%
2024-10-10	1.3060	1.3060	1.3060	1.3060	-17.717%	70	-70.949%
2024-09-25	1.5872	1.5872	1.5872	1.5872	0.000%	0.01	-76.096%
2024-09-20	1.5872	1.5872	1.5872	1.5872	+26.269%	1	-76.096%
2024-09-06	1.2473	1.2605	1.2473	1.2570	-12.944%	15	-69.817%
2024-08-31	1.4439	1.4439	1.4439	1.4439	-16.807%	1	-73.724%
2024-08-23	1.6602	1.7356	1.6602	1.7356	+26.751%	10	-78.140%
2024-08-18	1.2733	1.3693	1.2733	1.3693	+7.539%	10	-72.292%
2024-08-05	1.2991	1.2991	1.1810	1.2733	-9.740%	43	-70.203%
2024-08-04	1.4107	1.4107	1.4107	1.4107	-3.456%	20	-73.106%
2024-08-03	1.6100	1.6100	1.4612	1.4612	-9.953%	81	-74.035%
2024-08-02	1.6227	1.6227	1.6227	1.6227	-17.913%	39	-76.619%
2024-07-30	1.9768	1.9768	1.9768	1.9768	+10.590%	0.02	-80.807%
2024-07-25	1.7875	1.7875	1.7875	1.7875	-10.621%	5	-78.775%
2024-07-15	1.9999	1.9999	1.9999	1.9999	+4.822%	5	-81.029%
2024-07-12	1.9019	1.9106	1.9019	1.9079	+23.986%	20	-80.114%
2024-07-05	1.6630	1.6630	1.5388	1.5388	-13.062%	2,691	-75.344%
2024-07-04	2.0743	2.0763	1.7700	1.7700	-19.491%	1,214	-78.565%
2024-06-18	2.3234	2.3234	2.1985	2.1985	-11.877%	18	-82.743%
2024-06-14	2.6286	2.6286	2.4948	2.4948	-10.900%	5	-84.792%
2024-06-05	3.2984	3.2984	2.8000	2.8000	-12.702%	0.04	-86.450%
2024-06-04	3.2074	3.2074	3.2074	3.2074	+7.117%	4	-88.171%
2024-05-31	3.0454	3.0454	2.9943	2.9943	-1.678%	4	-87.329%
2024-05-30	3.0454	3.0454	3.0454	3.0454	-1.758%	4	-87.542%
2024-05-29	3.0162	3.0999	3.0162	3.0999	+0.600%	19	-87.761%
2024-05-28	2.9843	3.1144	2.9843	3.0814	-0.006%	12	-87.687%
2024-05-27	3.1966	3.1966	3.0674	3.0816	+9.810%	42	-87.688%
2024-05-24	2.8063	2.8063	2.8063	2.8063	-0.213%	4	-86.480%
2024-05-23	2.8523	2.8523	2.7183	2.8123	+6.474%	981	-86.509%
2024-05-21	2.6413	2.6413	2.6413	2.6413	+3.063%	4	-85.636%
2024-05-08	2.5628	2.5628	2.5628	2.5628	+7.771%	5	-85.196%
2024-05-05	2.3780	2.3780	2.3780	2.3780	-1.193%	0.3	-84.045%
2024-05-03	2.2897	2.4717	2.2897	2.4067	+5.803%	152	-84.236%
2024-05-02	2.2747	2.2747	2.2747	2.2747	+5.623%	4	-83.321%
2024-04-30	2.3422	2.3667	2.1512	2.1536	-7.599%	54	-82.383%
2024-04-29	2.3107	2.3307	2.2848	2.3307	-2.059%	16	-83.722%
2024-04-28	2.4738	2.4738	2.3797	2.3797	-2.778%	16	-84.057%
2024-04-27	2.2957	2.4477	2.2884	2.4477	+1.699%	48	-84.500%
2024-04-26	2.4017	2.4537	2.4017	2.4068	-5.110%	44	-84.236%
2024-04-25	2.4798	2.5481	2.3887	2.5364	+2.742%	93	-85.042%
2024-04-24	2.5637	2.7137	2.4687	2.4687	-4.676%	32	-84.632%
2024-04-23	2.5671	2.5898	2.5602	2.5898	+0.544%	43	-85.350%
2024-04-22	2.5948	2.5948	2.5647	2.5758	+2.511%	12	-85.271%
2024-04-21	2.5487	2.5487	2.5127	2.5127	-1.141%	12	-84.901%
2024-04-20	2.3947	2.5527	2.3947	2.5417	+5.038%	12	-85.073%
2024-04-19	2.2788	2.4198	2.2788	2.4198	+4.672%	24	-84.321%
2024-04-18	2.1898	2.3118	2.1898	2.3118	+6.417%	16	-83.589%
2024-04-17	2.1724	2.1724	2.1724	2.1724	-5.494%	4	-82.535%
2024-04-16	2.1701	2.2987	2.1701	2.2987	-5.396%	4	-83.495%
2024-04-15	2.4298	2.4298	2.4298	2.4298	+0.500%	3	-84.386%
2024-04-14	2.1853	2.4257	2.1853	2.4177	+21.054%	26	-84.307%
2024-04-13	2.5752	2.5752	1.9376	1.9972	-22.136%	592	-81.003%
2024-04-12	3.1602	3.1602	2.3573	2.5650	-19.721%	5,408	-85.209%
2024-04-11	3.1951	3.1951	3.1951	3.1951	-1.792%	6	-88.126%
2024-04-03	3.2534	3.2534	3.2534	3.2534	-1.275%	3	-88.338%
2024-04-02	3.2012	3.3073	3.2012	3.2954	-17.313%	16	-88.487%
2024-03-25	3.8283	3.9854	3.8283	3.9854	+13.441%	12	-90.480%
2024-03-22	3.9724	3.9724	3.5132	3.5132	-10.192%	21	-89.201%
2024-03-20	3.1632	3.9119	3.1632	3.9119	+27.390%	26	-90.301%
2024-03-19	3.1384	3.1384	3.0650	3.0708	-2.897%	65	-87.645%
2024-03-16	3.1624	3.1624	3.1624	3.1624	-6.333%	0.02	-88.003%
2024-03-15	3.8315	3.8315	3.3762	3.3762	-6.678%	24	-88.763%
2024-03-14	3.9534	3.9534	3.6178	3.6178	-5.838%	15	-89.513%
2024-03-13	3.9000	3.9000	3.8421	3.8421	+42.353%	6	-90.125%
2024-03-12	3.9000	3.9382	2.6990	2.6990	+0.335%	13	-85.943%
2024-03-11	3.8918	3.8918	2.6900	2.6900	-26.827%	9	-85.896%
2024-03-05	3.6193	3.6837	3.5606	3.6762	+0.349%	128	-89.680%
2024-03-04	3.7514	3.7834	3.5393	3.6634	-3.202%	129	-89.644%
2024-03-03	3.9135	3.9514	3.4503	3.7846	-2.474%	1,113	-89.975%
2024-03-02	3.9587	3.9607	3.7776	3.8806	-0.052%	713	-90.223%
2024-03-01	3.9467	3.9507	3.7868	3.8826	+0.310%	502	-90.228%
2024-02-29	3.8917	3.9702	3.7589	3.8706	+17.405%	453	-90.198%
2024-02-28	2.2388	3.5289	2.2381	3.2968	-25.903%	879	-88.492%
2024-02-16	4.4631	4.4631	4.4493	4.4493	-0.922%	11	-91.473%
2024-02-15	4.6235	4.9163	4.4858	4.4907	-2.246%	6,951	-91.551%
2024-02-14	3.5783	4.7755	3.5374	4.5939	+27.996%	2,848	-91.741%
2024-02-13	3.7107	3.7936	3.5293	3.5891	-2.422%	1,238	-89.429%
2024-02-12	3.5357	3.8479	3.5357	3.6782	+19.539%	1,923	-89.685%
2024-02-08	3.0738	3.0770	3.0738	3.0770	+0.951%	173	-87.670%
2024-02-07	2.9574	3.1568	2.9574	3.0480	+4.013%	452	-87.552%
2024-02-06	2.9928	3.1096	2.9094	2.9304	-1.522%	1,080	-87.053%
2024-02-05	3.1362	3.2606	2.9712	2.9757	-6.910%	732	-87.250%
2024-02-04	3.2269	3.3377	3.1551	3.1966	-0.785%	148	-88.131%
2024-02-03	3.2623	3.2623	3.2159	3.2219	-4.740%	1,058	-88.224%
2024-02-02	2.6705	3.4017	2.6315	3.3822	+27.069%	841	-88.782%
2024-02-01	2.6498	2.7328	2.5985	2.6617	-0.019%	794	-85.746%
2024-01-31	2.9772	3.0334	2.6622	2.6622	-11.058%	645	-85.749%
2024-01-30	2.9636	3.0498	2.9405	2.9932	-8.969%	4,870	-87.325%
2024-01-29	2.7907	3.3795	2.7907	3.2881	+19.022%	133	-88.461%
2024-01-28	3.0989	3.0989	2.7626	2.7626	-10.375%	96	-86.267%
2024-01-27	3.0824	3.0824	3.0824	3.0824	+49.471%	10	-87.691%
2024-01-26	2.0458	2.0622	2.0458	2.0622	-3.617%	66	-81.602%
2024-01-23	2.1396	2.1396	2.1396	2.1396	-7.772%	47	-82.268%
2024-01-22	2.3021	2.3199	2.2931	2.3199	-9.467%	87	-83.646%
2024-01-21	2.5983	2.5983	2.5072	2.5625	-10.767%	10,976	-85.194%
2024-01-20	1.6960	3.0806	1.6960	2.8717	+71.291%	490	-86.788%
2024-01-19	1.5658	1.7049	1.5118	1.6765	+5.833%	129	-77.370%
2024-01-18	1.7256	1.7256	1.5537	1.5841	-5.686%	261	-76.049%
2024-01-17	1.6983	1.7206	1.6796	1.6796	-1.507%	322	-77.411%
2024-01-15	1.6755	1.7053	1.6553	1.7053	+6.668%	1,043	-77.752%
2024-01-13	1.5987	1.5987	1.5987	1.5987	-0.585%	3	-76.268%
2024-01-12	1.7186	1.7186	1.6081	1.6081	-5.317%	9	-76.407%
2024-01-11	1.6822	1.7098	1.6822	1.6984	+4.388%	148	-77.661%
2024-01-10	1.5680	1.6270	1.5680	1.6270	+11.050%	36	-76.681%
2024-01-09	1.4651	1.4651	1.4651	1.4651	-9.829%	127	-74.104%
2024-01-08	0.9000	1.6248	0.9000	1.6248	+147.005%	0.29	-76.649%
2024-01-07	0.6578	0.6578	0.6578	0.6578	-59.552%	5	-42.323%
2024-01-06	1.5918	1.6263	1.5806	1.6263	-7.428%	111	-76.671%
2024-01-05	1.7371	1.7573	1.7341	1.7568	-4.615%	30	-78.404%
2024-01-04	1.8338	1.8418	1.8338	1.8418	+0.218%	19	-79.401%
2024-01-03	1.8951	1.8951	1.5784	1.8378	+12.040%	2,590	-79.356%
2023-12-31	1.8309	2.1850	1.6403	1.6403	-9.426%	5,706	-76.870%
2023-12-30	1.8979	1.8986	1.7965	1.8110	-5.986%	963	-79.050%
2023-12-29	1.8741	1.9289	1.8289	1.9263	-0.788%	52	-80.304%
2023-12-28	1.9475	1.9671	1.9273	1.9416	+1.830%	28	-80.459%
2023-12-27	1.9692	2.0004	1.8959	1.9067	-3.789%	651	-80.102%
2023-12-26	1.9071	2.0210	1.8379	1.9818	+5.174%	6,600	-80.856%
2023-12-25	1.8704	1.9421	1.8574	1.8843	+0.894%	763	-79.865%
2023-12-24	1.9073	1.9776	1.8424	1.8676	-2.266%	410	-79.685%
2023-12-23	1.8209	1.9109	1.8209	1.9109	+5.307%	10	-80.145%
2023-12-22	1.7665	1.8146	1.7332	1.8146	+3.668%	873	-79.092%
2023-12-21	1.6988	1.7504	1.6834	1.7504	+1.904%	423	-78.325%
2023-12-20	1.6716	1.7429	1.6463	1.7177	+3.054%	1,086	-77.912%
2023-12-19	1.7227	1.8386	1.6546	1.6668	-3.222%	1,563	-77.238%
2023-12-18	1.6970	1.7439	1.5880	1.7223	+1.677%	2,240	-77.971%
2023-12-17	1.6785	1.6939	1.6782	1.6939	-2.772%	1,413	-77.602%
2023-12-16	1.7328	1.7558	1.6878	1.7422	-4.369%	71	-78.223%
2023-12-15	1.8454	1.9133	1.8208	1.8218	+5.857%	2,427	-79.174%
2023-12-14	1.6692	1.7210	1.6692	1.7210	+3.048%	42	-77.955%
2023-12-13	1.6352	1.6701	1.6011	1.6701	+0.240%	6	-77.283%
2023-12-12	1.5360	1.8189	1.5360	1.6661	+14.446%	3,157	-77.228%
2023-12-11	1.5119	1.5119	1.4230	1.4558	-11.237%	2,050	-73.939%
2023-12-10	1.6569	1.6569	1.6401	1.6401	-0.828%	0.17	-76.867%
2023-12-09	1.6050	1.6538	1.6050	1.6538	+4.970%	0.12	-77.059%
2023-12-05	1.5651	1.5755	1.5651	1.5755	+7.418%	9	-75.919%
2023-12-04	1.4868	1.4868	1.4667	1.4667	-7.306%	38	-74.132%
2023-12-02	1.4922	1.5823	1.4922	1.5823	+5.108%	0.1	-76.022%
2023-11-29	1.5054	1.5054	1.5054	1.5054	+0.966%	0.01	-74.797%
2023-11-28	1.3645	1.4910	1.3645	1.4910	+0.962%	43	-74.554%
2023-11-26	1.4768	1.4768	1.4768	1.4768	+0.998%	0.02	-74.309%
2023-11-25	1.4418	1.4622	1.4408	1.4622	+2.095%	11	-74.053%
2023-11-24	1.4322	1.4322	1.4322	1.4322	+3.722%	0.33	-73.509%
2023-11-23	1.3988	1.3988	1.3792	1.3808	+4.015%	140	-72.523%
2023-11-22	1.3308	1.3308	1.3275	1.3275	-9.614%	59	-71.420%
2023-11-15	1.4759	1.4798	1.4687	1.4687	+5.412%	525	-74.168%
2023-11-14	1.3933	1.3933	1.3933	1.3933	-12.006%	251	-72.770%
2023-11-12	1.5123	1.5834	1.5123	1.5834	+0.304%	35	-76.039%
2023-11-11	1.5646	1.5786	1.5573	1.5786	+1.413%	160	-75.966%
2023-11-10	1.5446	1.5672	1.5446	1.5566	+8.868%	88	-75.626%
2023-11-09	1.4068	1.4298	1.3337	1.4298	-6.956%	298	-73.465%
2023-11-08	1.5243	1.5367	1.5074	1.5367	+0.222%	1,466	-75.311%
2023-11-07	1.4031	1.7902	1.4031	1.5333	+13.217%	60,225	-75.256%
2023-11-02	1.4355	1.4355	1.3543	1.3543	-7.189%	288	-71.986%
2023-11-01	1.2114	1.4884	1.2114	1.4592	+11.313%	4,672	-73.999%
2023-10-31	1.2931	1.3109	1.2931	1.3109	+1.897%	263	-71.058%
2023-10-30	1.2865	1.2865	1.2865	1.2865	+2.339%	0.01	-70.509%
2023-10-29	1.2360	1.2611	1.2360	1.2571	+1.707%	3,471	-69.819%
2023-10-28	1.2339	1.2412	1.2339	1.2360	+2.914%	1,446	-69.304%
2023-10-27	1.2010	1.2010	1.2010	1.2010	-1.959%	289	-68.410%
2023-10-26	1.2518	1.2768	1.2069	1.2250	-0.479%	20,317	-69.029%
2023-10-25	1.2025	1.2500	1.2025	1.2309	+1.710%	859	-69.177%
2023-10-24	1.1869	1.2520	1.1869	1.2102	+5.963%	993	-68.650%
2023-10-23	1.1334	1.1421	1.1334	1.1421	+7.796%	636	-66.780%
2023-10-22	1.0595	1.0595	1.0595	1.0595	-0.935%	268	-64.191%
2023-10-21	1.0695	1.0695	1.0695	1.0695	+3.744%	58	-64.525%
2023-10-05	1.0296	1.0309	1.0254	1.0309	-12.643%	146	-63.197%
2023-10-02	1.1801	1.1801	1.1801	1.1801	+0.588%	130	-67.850%
2023-10-01	1.1181	1.1732	1.1181	1.1732	+1.523%	48	-67.661%
2023-09-28	1.1529	1.1556	1.1529	1.1556	-0.662%	0.08	-67.169%
2023-09-27	1.1379	1.1633	1.1379	1.1633	+2.956%	0.07	-67.386%
2023-09-20	1.1218	1.1299	1.1218	1.1299	+1.500%	0.06	-66.422%
2023-09-16	1.1132	1.1132	1.1132	1.1132	+0.797%	0.02	-65.918%
2023-09-15	1.0651	1.1044	1.0651	1.1044	+5.061%	74	-65.647%
2023-09-14	1.0520	1.0629	1.0512	1.0512	-0.933%	1,446	-63.908%
2023-09-13	1.0834	1.0940	1.0611	1.0611	+8.364%	2,737	-64.245%
2023-09-10	0.9792	0.9792	0.9792	0.9792	-9.484%	1,581	-61.254%
2023-09-07	1.1109	1.1109	1.0798	1.0818	-1.178%	285	-64.929%
2023-09-05	1.0947	1.0947	1.0947	1.0947	-3.269%	2,390	-65.342%
2023-09-04	1.1274	1.1362	1.1274	1.1317	-13.729%	124	-66.475%
2023-09-02	1.2874	1.3118	1.2874	1.3118	+2.854%	0.03	-71.078%
2023-09-01	1.2573	1.2790	1.2406	1.2754	+3.531%	43	-70.252%
2023-08-31	1.2319	1.2319	1.2319	1.2319	+2.684%	48	-69.202%
2023-08-30	1.1919	1.2025	1.1919	1.1997	+12.521%	66	-68.375%
2023-08-28	0.9082	1.0662	0.9082	1.0662	+18.598%	34	-64.416%
2023-08-27	0.8990	0.8990	0.8990	0.8990	-2.452%	0.02	-57.798%
2023-08-26	0.9198	0.9216	0.9198	0.9216	-2.197%	232	-58.832%
2023-08-22	0.9423	0.9423	0.9423	0.9423	-8.310%	1	-59.737%
2023-08-19	0.9848	1.0277	0.9848	1.0277	+12.860%	79	-63.083%
2023-08-17	0.9428	0.9428	0.8404	0.9106	-17.263%	41	-58.335%
2023-08-15	1.0902	1.1006	1.0902	1.1006	-11.882%	2,917	-65.528%
2023-08-14	1.1998	1.2490	1.1998	1.2490	+5.161%	0.13	-69.624%
2023-08-13	1.2226	1.2988	1.1854	1.1877	-1.867%	0.46	-68.056%
2023-08-12	1.1936	1.2252	1.1936	1.2103	+4.103%	0.12	-68.652%
2023-08-11	1.1125	1.1954	1.1125	1.1626	+10.419%	91	-67.366%
2023-08-10	1.0666	1.1039	1.0529	1.0529	+0.095%	28	-63.966%
2023-08-09	1.0978	1.1030	1.0413	1.0519	-1.783%	18,002	-63.932%
2023-08-08	1.1522	1.1522	1.0694	1.0710	-20.531%	53,336	-64.575%
2023-08-07	1.4047	1.4047	1.2411	1.3477	+7.532%	5,323	-71.848%
2023-08-06	0.8832	1.3700	0.8832	1.2533	+43.349%	5,549	-69.728%
2023-08-05	0.8773	0.8773	0.8700	0.8743	-8.345%	116	-56.605%
2023-08-04	0.9539	0.9539	0.9539	0.9539	-2.604%	49	-60.226%
2023-08-03	0.9704	0.9794	0.9704	0.9794	+0.400%	170	-61.262%
2023-08-02	0.9933	0.9933	0.9755	0.9755	-1.504%	88	-61.107%
2023-08-01	0.9556	0.9904	0.9556	0.9904	+1.496%	473	-61.692%
2023-07-31	0.9795	0.9804	0.9677	0.9758	-0.763%	7,750	-61.119%
2023-07-29	0.9857	0.9857	0.9833	0.9833	-10.479%	0.18	-61.416%
2023-07-22	1.0984	1.0984	1.0984	1.0984	+1.394%	0.01	-65.459%
2023-07-21	1.0814	1.0833	1.0724	1.0833	-5.422%	0.23	-64.977%
2023-07-20	1.0866	1.1454	1.0866	1.1454	+6.807%	553	-66.876%
2023-07-19	1.0834	1.0834	1.0724	1.0724	-2.845%	0.42	-64.621%
2023-07-17	1.1038	1.1038	1.1038	1.1038	-3.167%	0.06	-65.628%
2023-07-13	1.0772	1.1399	1.0772	1.1399	+10.370%	0.18	-66.716%
2023-07-10	1.0328	1.0328	1.0328	1.0328	+1.017%	0.01	-63.265%
2023-07-09	1.0270	1.0275	1.0224	1.0224	-0.757%	2,670	-62.891%
2023-07-07	1.0302	1.0302	1.0302	1.0302	-6.448%	184	-63.172%
2023-07-05	1.1012	1.1012	1.1012	1.1012	+0.833%	0.04	-65.547%
2023-07-03	1.0646	1.0921	1.0646	1.0921	+3.428%	0.28	-65.260%
2023-07-01	1.0325	1.0559	1.0325	1.0559	+6.131%	2	-64.069%
2023-06-29	1.0009	1.0009	0.9949	0.9949	-6.696%	0.02	-61.866%
2023-06-25	1.0835	1.0905	1.0663	1.0663	+5.512%	10	-64.419%
2023-06-21	1.0106	1.0106	1.0106	1.0106	+6.401%	264	-62.458%
2023-06-19	0.9498	0.9498	0.9498	0.9498	+0.550%	281	-60.055%
2023-06-18	0.9446	0.9446	0.9446	0.9446	+0.843%	283	-59.835%
2023-06-16	0.9340	0.9367	0.9340	0.9367	+6.880%	297	-59.496%
2023-06-14	0.9287	0.9287	0.8764	0.8764	-8.134%	349	-56.709%
2023-06-11	0.9540	0.9540	0.9540	0.9540	+7.578%	108	-60.231%
2023-06-10	0.9887	0.9887	0.8292	0.8868	-24.777%	306	-57.217%
2023-06-07	1.1789	1.1789	1.1789	1.1789	-2.538%	9	-67.817%
2023-06-06	1.2096	1.2096	1.2096	1.2096	-6.796%	221	-68.634%
2023-06-04	1.2812	1.2978	1.2812	1.2978	-0.818%	676	-70.766%
2023-06-02	1.2865	1.3085	1.2865	1.3085	+3.718%	0.03	-71.005%
2023-05-31	1.2616	1.2616	1.2616	1.2616	+0.799%	241	-69.927%
2023-05-29	1.2539	1.2539	1.2516	1.2516	-1.974%	90	-69.687%
2023-05-28	1.2433	1.2768	1.2433	1.2768	+9.138%	0.06	-70.285%
2023-05-25	1.1699	1.1699	1.1699	1.1699	-5.118%	212	-67.570%
2023-05-24	1.2330	1.2330	1.2330	1.2330	+0.768%	0.02	-69.230%
2023-05-23	1.1995	1.2236	1.1995	1.2236	+1.958%	217	-68.993%
2023-05-22	1.1989	1.2001	1.1955	1.2001	-3.226%	3,314	-68.386%
2023-05-21	1.2534	1.2534	1.2401	1.2401	-8.175%	304	-69.406%
2023-05-15	1.3164	1.3505	1.3164	1.3505	+3.630%	0.03	-71.907%
2023-05-14	1.3032	1.3032	1.3032	1.3032	-0.405%	0.04	-70.887%
2023-05-13	1.3105	1.3105	1.3085	1.3085	+3.750%	708	-71.005%
2023-05-12	1.2612	1.2612	1.2612	1.2612	+0.318%	105	-69.918%
2023-05-10	1.2732	1.2732	1.2465	1.2572	-2.851%	498	-69.822%
2023-05-09	1.2941	1.2941	1.2941	1.2941	+3.404%	0.01	-70.682%
2023-05-08	1.3176	1.3176	1.2515	1.2515	-11.001%	505	-69.684%
2023-05-02	1.4066	1.4066	1.4062	1.4062	-2.462%	299	-73.019%
2023-05-01	1.4417	1.4417	1.4417	1.4417	-4.403%	1,009	-73.684%
2023-04-30	1.4955	1.5081	1.4955	1.5081	-5.181%	1,279	-74.843%
2023-04-28	1.5905	1.5905	1.5905	1.5905	+0.379%	197	-76.146%
2023-04-27	1.5911	1.6635	1.5845	1.5845	+9.434%	3,302	-76.056%
2023-04-21	1.4486	1.4486	1.4479	1.4479	-3.640%	192	-73.797%
2023-04-20	1.5026	1.5026	1.5026	1.5026	-4.839%	64	-74.750%
2023-04-19	1.5905	1.5905	1.5781	1.5790	-7.265%	1,223	-75.972%
2023-04-18	1.6754	1.7027	1.6754	1.7027	-2.110%	1,316	-77.718%
2023-04-16	1.6844	1.7394	1.6844	1.7394	+2.868%	136	-78.188%
2023-04-15	1.6824	1.6909	1.6824	1.6909	-0.769%	351	-77.562%
2023-04-14	1.7304	1.7304	1.7040	1.7040	+5.957%	188	-77.735%
2023-04-12	1.6029	1.6455	1.6029	1.6082	-0.501%	302	-76.408%
2023-04-11	1.6039	1.6163	1.6039	1.6163	+3.655%	830	-76.527%
2023-04-10	1.5603	1.5603	1.5576	1.5593	+1.043%	1,134	-75.669%
2023-04-09	1.5432	1.5432	1.5432	1.5432	+0.475%	189	-75.415%
2023-04-06	1.5359	1.5359	1.5359	1.5359	-4.072%	65	-75.298%
2023-04-05	1.6335	1.6335	1.5880	1.6011	+0.736%	3,636	-76.304%
2023-04-04	1.5830	1.5899	1.5830	1.5894	+3.808%	331	-76.129%
2023-04-03	1.5480	1.5480	1.5311	1.5311	-0.649%	173	-75.220%
2023-04-02	1.5411	1.5411	1.5411	1.5411	-3.645%	2	-75.381%
2023-03-31	1.5883	1.5994	1.5729	1.5994	+1.743%	384	-76.279%
2023-03-29	1.5720	1.5720	1.5720	1.5720	+5.738%	173	-75.865%
2023-03-28	1.4867	1.4867	1.4867	1.4867	-2.345%	178	-74.480%
2023-03-27	1.5224	1.5224	1.5224	1.5224	-0.568%	106	-75.079%
2023-03-24	1.6339	1.6339	1.5311	1.5311	-6.805%	269	-75.220%
2023-03-23	1.6435	1.6451	1.6429	1.6429	+5.247%	350	-76.907%
2023-03-22	1.6295	1.6295	1.5610	1.5610	-15.676%	85	-75.695%
2023-03-20	1.8472	1.8675	1.8472	1.8512	-3.195%	7,061	-79.505%
2023-03-19	1.7325	2.1012	1.7325	1.9123	+15.855%	263,124	-80.160%
2023-03-18	1.5412	1.6506	1.5412	1.6506	+7.784%	0.29	-77.014%
2023-03-17	1.4178	1.5314	1.4178	1.5314	+8.849%	1,351	-75.225%
2023-03-16	1.4069	1.4069	1.4069	1.4069	+0.925%	0.08	-73.033%
2023-03-15	1.3762	1.3940	1.3762	1.3940	-8.205%	1	-72.783%
2023-03-14	1.5206	1.5206	1.5186	1.5186	+10.395%	297	-75.016%
2023-03-12	1.2590	1.3756	1.2590	1.3756	+16.016%	0.87	-72.419%
2023-03-11	1.2522	1.2530	1.1857	1.1857	-7.128%	213	-68.002%
2023-03-09	1.3600	1.3601	1.2767	1.2767	-2.609%	120	-70.283%
2023-03-08	1.3900	1.3939	1.3109	1.3109	-7.101%	309	-71.058%
2023-03-07	1.4111	1.4111	1.4111	1.4111	-2.333%	3	-73.113%
2023-03-06	1.4310	1.4448	1.4310	1.4448	-2.968%	162	-73.740%
2023-03-05	1.4630	1.4890	1.4630	1.4890	+2.690%	295	-74.520%
2023-03-04	1.4500	1.4500	1.4500	1.4500	-2.291%	147	-73.834%
2023-03-03	1.4639	1.5021	1.3976	1.4840	-4.805%	2,872	-74.434%
2023-03-02	1.6055	1.6070	1.5421	1.5589	-2.969%	469	-75.662%
2023-03-01	1.6037	1.6066	1.6037	1.6066	+7.623%	288	-76.385%
2023-02-28	1.4928	1.4928	1.4928	1.4928	-4.650%	106	-74.585%
2023-02-27	1.5655	1.5656	1.5655	1.5656	-0.628%	0.16	-75.766%
2023-02-26	1.5646	1.5755	1.5575	1.5755	+0.929%	1,200	-75.919%
2023-02-25	1.5594	1.5610	1.5594	1.5610	-7.144%	464	-75.695%
2023-02-24	1.6771	1.6833	1.6744	1.6811	-7.168%	2,136	-77.431%
2023-02-23	1.8109	1.8109	1.8109	1.8109	-0.925%	1	-79.049%
2023-02-22	1.7867	1.8328	1.7861	1.8278	-4.995%	9,011	-79.243%
2023-02-20	1.9234	1.9253	1.9161	1.9239	+4.458%	4,287	-80.280%
2023-02-19	1.8413	1.8418	1.8413	1.8418	+0.414%	215	-79.401%
2023-02-18	1.8332	1.8643	1.8295	1.8342	+2.544%	135	-79.315%
2023-02-16	1.7887	1.7887	1.7887	1.7887	+13.316%	0.65	-78.789%
2023-02-14	1.6001	1.6001	1.5785	1.5785	-0.586%	151	-75.965%
2023-02-13	1.5666	1.5878	1.5666	1.5878	-5.494%	0.08	-76.105%
2023-02-12	1.6801	1.6801	1.6801	1.6801	+5.000%	34	-77.418%
2023-02-11	1.6006	1.6006	1.6001	1.6001	-1.356%	485	-76.289%
2023-02-10	1.6016	1.6507	1.6016	1.6221	-2.500%	5,558	-76.611%
2023-02-09	1.7342	1.9895	1.6494	1.6637	-10.356%	16,083	-77.195%
2023-02-08	1.8757	1.8822	1.8519	1.8559	+0.167%	1,214	-79.557%
2023-02-07	1.8459	1.8528	1.8175	1.8528	+6.931%	266	-79.523%
2023-02-06	1.7203	1.7327	1.6854	1.7327	-0.994%	732	-78.104%
2023-02-04	1.7501	1.7501	1.7501	1.7501	+1.726%	122	-78.321%
2023-02-03	1.7523	1.7523	1.7204	1.7204	-4.608%	300	-77.947%
2023-02-02	1.4301	1.8035	1.4301	1.8035	+6.207%	2,399	-78.963%
2023-02-01	1.6576	1.6981	1.6576	1.6981	+18.740%	3	-77.657%

.dark-mode .F3WjXN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .F3WjXN{ color: #333333; background-color: white; border: 2px solid #333333; }API3USDTAPI3 / Tether USDcrypto HitBTC

API3USDT
API3 / Tether USD
crypto HitBTC