Dark

API3USDT
API3 / Tether USD
crypto HitBTC

Inactive

Jun 16, 2025 1:50:00 PM EDT

0.7015USDT-15.837%(-0.1320)10

Composite
0.6203 Huobi
0.6203 Binance
0.6200 OKX
0.6213 HitBTC
0.0000 Binance.US
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-16	0.7015	0.7015	0.7015	0.7015	-15.837%	1	0.000%
2025-05-21	0.8335	0.8335	0.8335	0.8335	+6.219%	68	-15.837%
2025-05-19	0.7847	0.7847	0.7847	0.7847	-10.381%	68	-10.603%
2025-05-09	0.8756	0.8756	0.8756	0.8756	+13.273%	29	-19.884%
2025-04-16	0.7730	0.7730	0.7730	0.7730	+7.034%	0.01	-9.250%
2025-04-11	0.7099	0.7222	0.7099	0.7222	-20.305%	0.02	-2.866%
2025-04-02	0.9739	0.9739	0.9062	0.9062	-13.892%	0.07	-22.589%
2025-04-01	1.0524	1.0524	1.0524	1.0524	-1.636%	0.01	-33.343%
2025-03-31	1.0364	1.0699	1.0364	1.0699	-2.886%	0.03	-34.433%
2025-03-29	1.1429	1.1429	1.1017	1.1017	-6.501%	0.02	-36.326%
2025-03-27	1.1396	1.1783	1.1396	1.1783	-4.413%	0.02	-40.465%
2025-03-24	1.2777	1.2777	1.2327	1.2327	-16.262%	0.02	-43.092%
2025-03-23	1.4000	1.5000	1.4000	1.4721	+13.238%	70	-52.347%
2025-03-22	1.1000	1.3000	1.1000	1.3000	+30.000%	4	-46.038%
2025-03-18	0.9695	1.0000	0.9695	1.0000	+6.293%	7	-29.850%
2025-03-17	0.7208	0.9408	0.7208	0.9408	+58.384%	196	-25.436%
2025-03-16	0.6017	0.6017	0.5940	0.5940	-4.286%	91	+18.098%
2025-03-15	0.6167	0.6206	0.6167	0.6206	+9.434%	4	+13.036%
2025-03-13	0.5671	0.5671	0.5671	0.5671	-8.162%	3	+23.700%
2025-03-08	0.6175	0.6175	0.6175	0.6175	-3.152%	33	+13.603%
2025-03-07	0.7867	0.7867	0.6375	0.6376	-18.942%	9	+10.022%
2025-03-05	0.7867	0.7867	0.7866	0.7866	-0.013%	18	-10.819%
2025-02-26	0.9998	0.9998	0.7867	0.7867	0.000%	0.05	-10.830%
2025-02-24	0.7867	0.7867	0.7867	0.7867	-6.211%	0.64	-10.830%
2025-02-21	0.8388	0.8388	0.8388	0.8388	-6.373%	2	-16.369%
2025-02-17	0.9999	0.9999	0.8959	0.8959	+13.895%	4	-21.699%
2025-02-03	1.1007	1.1007	0.7866	0.7866	-28.536%	85	-10.819%
2025-02-02	1.1205	1.8228	1.1007	1.1007	-48.907%	249	-36.268%
2025-01-14	2.1543	2.1543	2.1543	2.1543	-34.151%	0.01	-67.437%
2024-12-04	2.3697	3.2716	2.3697	3.2716	+38.060%	10	-78.558%
2024-12-03	2.2274	2.3697	2.2274	2.3697	+115.056%	373	-70.397%
2024-11-26	1.1019	1.1019	1.1019	1.1019	-26.540%	2	-36.337%
2024-11-13	1.5000	1.5287	1.5000	1.5000	+11.111%	4	-53.233%
2024-11-10	1.3500	1.3500	1.3500	1.3500	-2.773%	1	-48.037%
2024-11-04	1.3885	1.3885	1.3885	1.3885	-13.785%	8	-49.478%
2024-11-03	1.6105	1.6105	1.6105	1.6105	+46.316%	0.5	-56.442%
2024-11-02	1.1833	3.3333	1.0908	1.1007	-15.331%	4,637	-36.268%
2024-11-01	2.3697	5.0000	1.0869	1.3000	-34.997%	15,520	-46.038%
2024-10-20	1.7433	1.9999	1.7431	1.9999	+53.132%	1,675	-64.923%
2024-10-10	1.3060	1.3060	1.3060	1.3060	-17.717%	70	-46.286%
2024-09-25	1.5872	1.5872	1.5872	1.5872	0.000%	0.01	-55.803%
2024-09-20	1.5872	1.5872	1.5872	1.5872	+26.269%	1	-55.803%
2024-09-06	1.2473	1.2605	1.2473	1.2570	-12.944%	15	-44.193%
2024-08-31	1.4439	1.4439	1.4439	1.4439	-16.807%	1	-51.416%
2024-08-23	1.6602	1.7356	1.6602	1.7356	+26.751%	10	-59.582%
2024-08-18	1.2733	1.3693	1.2733	1.3693	+7.539%	10	-48.769%
2024-08-05	1.2991	1.2991	1.1810	1.2733	-9.740%	43	-44.907%
2024-08-04	1.4107	1.4107	1.4107	1.4107	-3.456%	20	-50.273%
2024-08-03	1.6100	1.6100	1.4612	1.4612	-9.953%	81	-51.992%
2024-08-02	1.6227	1.6227	1.6227	1.6227	-17.913%	39	-56.770%
2024-07-30	1.9768	1.9768	1.9768	1.9768	+10.590%	0.02	-64.513%
2024-07-25	1.7875	1.7875	1.7875	1.7875	-10.621%	5	-60.755%
2024-07-15	1.9999	1.9999	1.9999	1.9999	+4.822%	5	-64.923%
2024-07-12	1.9019	1.9106	1.9019	1.9079	+23.986%	20	-63.232%
2024-07-05	1.6630	1.6630	1.5388	1.5388	-13.062%	2,691	-54.413%
2024-07-04	2.0743	2.0763	1.7700	1.7700	-19.491%	1,214	-60.367%
2024-06-18	2.3234	2.3234	2.1985	2.1985	-11.877%	18	-68.092%
2024-06-14	2.6286	2.6286	2.4948	2.4948	-10.900%	5	-71.882%
2024-06-05	3.2984	3.2984	2.8000	2.8000	-12.702%	0.04	-74.946%
2024-06-04	3.2074	3.2074	3.2074	3.2074	+7.117%	4	-78.129%
2024-05-31	3.0454	3.0454	2.9943	2.9943	-1.678%	4	-76.572%
2024-05-30	3.0454	3.0454	3.0454	3.0454	-1.758%	4	-76.965%
2024-05-29	3.0162	3.0999	3.0162	3.0999	+0.600%	19	-77.370%
2024-05-28	2.9843	3.1144	2.9843	3.0814	-0.006%	12	-77.234%
2024-05-27	3.1966	3.1966	3.0674	3.0816	+9.810%	42	-77.236%
2024-05-24	2.8063	2.8063	2.8063	2.8063	-0.213%	4	-75.003%
2024-05-23	2.8523	2.8523	2.7183	2.8123	+6.474%	981	-75.056%
2024-05-21	2.6413	2.6413	2.6413	2.6413	+3.063%	4	-73.441%
2024-05-08	2.5628	2.5628	2.5628	2.5628	+7.771%	5	-72.628%
2024-05-05	2.3780	2.3780	2.3780	2.3780	-1.193%	0.3	-70.500%
2024-05-03	2.2897	2.4717	2.2897	2.4067	+5.803%	152	-70.852%
2024-05-02	2.2747	2.2747	2.2747	2.2747	+5.623%	4	-69.161%
2024-04-30	2.3422	2.3667	2.1512	2.1536	-7.599%	54	-67.427%
2024-04-29	2.3107	2.3307	2.2848	2.3307	-2.059%	16	-69.902%
2024-04-28	2.4738	2.4738	2.3797	2.3797	-2.778%	16	-70.521%
2024-04-27	2.2957	2.4477	2.2884	2.4477	+1.699%	48	-71.340%
2024-04-26	2.4017	2.4537	2.4017	2.4068	-5.110%	44	-70.853%
2024-04-25	2.4798	2.5481	2.3887	2.5364	+2.742%	93	-72.343%
2024-04-24	2.5637	2.7137	2.4687	2.4687	-4.676%	32	-71.584%
2024-04-23	2.5671	2.5898	2.5602	2.5898	+0.544%	43	-72.913%
2024-04-22	2.5948	2.5948	2.5647	2.5758	+2.511%	12	-72.766%
2024-04-21	2.5487	2.5487	2.5127	2.5127	-1.141%	12	-72.082%
2024-04-20	2.3947	2.5527	2.3947	2.5417	+5.038%	12	-72.400%
2024-04-19	2.2788	2.4198	2.2788	2.4198	+4.672%	24	-71.010%
2024-04-18	2.1898	2.3118	2.1898	2.3118	+6.417%	16	-69.656%
2024-04-17	2.1724	2.1724	2.1724	2.1724	-5.494%	4	-67.709%
2024-04-16	2.1701	2.2987	2.1701	2.2987	-5.396%	4	-69.483%
2024-04-15	2.4298	2.4298	2.4298	2.4298	+0.500%	3	-71.129%
2024-04-14	2.1853	2.4257	2.1853	2.4177	+21.054%	26	-70.985%
2024-04-13	2.5752	2.5752	1.9376	1.9972	-22.136%	592	-64.876%
2024-04-12	3.1602	3.1602	2.3573	2.5650	-19.721%	5,408	-72.651%
2024-04-11	3.1951	3.1951	3.1951	3.1951	-1.792%	6	-78.045%
2024-04-03	3.2534	3.2534	3.2534	3.2534	-1.275%	3	-78.438%
2024-04-02	3.2012	3.3073	3.2012	3.2954	-17.313%	16	-78.713%
2024-03-25	3.8283	3.9854	3.8283	3.9854	+13.441%	12	-82.398%
2024-03-22	3.9724	3.9724	3.5132	3.5132	-10.192%	21	-80.032%
2024-03-20	3.1632	3.9119	3.1632	3.9119	+27.390%	26	-82.068%
2024-03-19	3.1384	3.1384	3.0650	3.0708	-2.897%	65	-77.156%
2024-03-16	3.1624	3.1624	3.1624	3.1624	-6.333%	0.02	-77.817%
2024-03-15	3.8315	3.8315	3.3762	3.3762	-6.678%	24	-79.222%
2024-03-14	3.9534	3.9534	3.6178	3.6178	-5.838%	15	-80.610%
2024-03-13	3.9000	3.9000	3.8421	3.8421	+42.353%	6	-81.742%
2024-03-12	3.9000	3.9382	2.6990	2.6990	+0.335%	13	-74.009%
2024-03-11	3.8918	3.8918	2.6900	2.6900	-26.827%	9	-73.922%
2024-03-05	3.6193	3.6837	3.5606	3.6762	+0.349%	128	-80.918%
2024-03-04	3.7514	3.7834	3.5393	3.6634	-3.202%	129	-80.851%
2024-03-03	3.9135	3.9514	3.4503	3.7846	-2.474%	1,113	-81.464%
2024-03-02	3.9587	3.9607	3.7776	3.8806	-0.052%	713	-81.923%
2024-03-01	3.9467	3.9507	3.7868	3.8826	+0.310%	502	-81.932%
2024-02-29	3.8917	3.9702	3.7589	3.8706	+17.405%	453	-81.876%
2024-02-28	2.2388	3.5289	2.2381	3.2968	-25.903%	879	-78.722%
2024-02-16	4.4631	4.4631	4.4493	4.4493	-0.922%	11	-84.233%
2024-02-15	4.6235	4.9163	4.4858	4.4907	-2.246%	6,951	-84.379%
2024-02-14	3.5783	4.7755	3.5374	4.5939	+27.996%	2,848	-84.730%
2024-02-13	3.7107	3.7936	3.5293	3.5891	-2.422%	1,238	-80.455%
2024-02-12	3.5357	3.8479	3.5357	3.6782	+19.539%	1,923	-80.928%
2024-02-08	3.0738	3.0770	3.0738	3.0770	+0.951%	173	-77.202%
2024-02-07	2.9574	3.1568	2.9574	3.0480	+4.013%	452	-76.985%
2024-02-06	2.9928	3.1096	2.9094	2.9304	-1.522%	1,080	-76.061%
2024-02-05	3.1362	3.2606	2.9712	2.9757	-6.910%	732	-76.426%
2024-02-04	3.2269	3.3377	3.1551	3.1966	-0.785%	148	-78.055%
2024-02-03	3.2623	3.2623	3.2159	3.2219	-4.740%	1,058	-78.227%
2024-02-02	2.6705	3.4017	2.6315	3.3822	+27.069%	841	-79.259%
2024-02-01	2.6498	2.7328	2.5985	2.6617	-0.019%	794	-73.645%
2024-01-31	2.9772	3.0334	2.6622	2.6622	-11.058%	645	-73.650%
2024-01-30	2.9636	3.0498	2.9405	2.9932	-8.969%	4,870	-76.564%
2024-01-29	2.7907	3.3795	2.7907	3.2881	+19.022%	133	-78.665%
2024-01-28	3.0989	3.0989	2.7626	2.7626	-10.375%	96	-74.607%
2024-01-27	3.0824	3.0824	3.0824	3.0824	+49.471%	10	-77.242%
2024-01-26	2.0458	2.0622	2.0458	2.0622	-3.617%	66	-65.983%
2024-01-23	2.1396	2.1396	2.1396	2.1396	-7.772%	47	-67.213%
2024-01-22	2.3021	2.3199	2.2931	2.3199	-9.467%	87	-69.762%
2024-01-21	2.5983	2.5983	2.5072	2.5625	-10.767%	10,976	-72.624%
2024-01-20	1.6960	3.0806	1.6960	2.8717	+71.291%	490	-75.572%
2024-01-19	1.5658	1.7049	1.5118	1.6765	+5.833%	129	-58.157%
2024-01-18	1.7256	1.7256	1.5537	1.5841	-5.686%	261	-55.716%
2024-01-17	1.6983	1.7206	1.6796	1.6796	-1.507%	322	-58.234%
2024-01-15	1.6755	1.7053	1.6553	1.7053	+6.668%	1,043	-58.864%
2024-01-13	1.5987	1.5987	1.5987	1.5987	-0.585%	3	-56.121%
2024-01-12	1.7186	1.7186	1.6081	1.6081	-5.317%	9	-56.377%
2024-01-11	1.6822	1.7098	1.6822	1.6984	+4.388%	148	-58.696%
2024-01-10	1.5680	1.6270	1.5680	1.6270	+11.050%	36	-56.884%
2024-01-09	1.4651	1.4651	1.4651	1.4651	-9.829%	127	-52.119%
2024-01-08	0.9000	1.6248	0.9000	1.6248	+147.005%	0.29	-56.825%
2024-01-07	0.6578	0.6578	0.6578	0.6578	-59.552%	5	+6.643%
2024-01-06	1.5918	1.6263	1.5806	1.6263	-7.428%	111	-56.865%
2024-01-05	1.7371	1.7573	1.7341	1.7568	-4.615%	30	-60.069%
2024-01-04	1.8338	1.8418	1.8338	1.8418	+0.218%	19	-61.912%
2024-01-03	1.8951	1.8951	1.5784	1.8378	+12.040%	2,590	-61.829%
2023-12-31	1.8309	2.1850	1.6403	1.6403	-9.426%	5,706	-57.233%
2023-12-30	1.8979	1.8986	1.7965	1.8110	-5.986%	963	-61.264%
2023-12-29	1.8741	1.9289	1.8289	1.9263	-0.788%	52	-63.583%
2023-12-28	1.9475	1.9671	1.9273	1.9416	+1.830%	28	-63.870%
2023-12-27	1.9692	2.0004	1.8959	1.9067	-3.789%	651	-63.209%
2023-12-26	1.9071	2.0210	1.8379	1.9818	+5.174%	6,600	-64.603%
2023-12-25	1.8704	1.9421	1.8574	1.8843	+0.894%	763	-62.771%
2023-12-24	1.9073	1.9776	1.8424	1.8676	-2.266%	410	-62.438%
2023-12-23	1.8209	1.9109	1.8209	1.9109	+5.307%	10	-63.290%
2023-12-22	1.7665	1.8146	1.7332	1.8146	+3.668%	873	-61.341%
2023-12-21	1.6988	1.7504	1.6834	1.7504	+1.904%	423	-59.923%
2023-12-20	1.6716	1.7429	1.6463	1.7177	+3.054%	1,086	-59.161%
2023-12-19	1.7227	1.8386	1.6546	1.6668	-3.222%	1,563	-57.913%
2023-12-18	1.6970	1.7439	1.5880	1.7223	+1.677%	2,240	-59.270%
2023-12-17	1.6785	1.6939	1.6782	1.6939	-2.772%	1,413	-58.587%
2023-12-16	1.7328	1.7558	1.6878	1.7422	-4.369%	71	-59.735%
2023-12-15	1.8454	1.9133	1.8208	1.8218	+5.857%	2,427	-61.494%
2023-12-14	1.6692	1.7210	1.6692	1.7210	+3.048%	42	-59.239%
2023-12-13	1.6352	1.6701	1.6011	1.6701	+0.240%	6	-57.997%
2023-12-12	1.5360	1.8189	1.5360	1.6661	+14.446%	3,157	-57.896%
2023-12-11	1.5119	1.5119	1.4230	1.4558	-11.237%	2,050	-51.813%
2023-12-10	1.6569	1.6569	1.6401	1.6401	-0.828%	0.17	-57.228%
2023-12-09	1.6050	1.6538	1.6050	1.6538	+4.970%	0.12	-57.583%
2023-12-05	1.5651	1.5755	1.5651	1.5755	+7.418%	9	-55.474%
2023-12-04	1.4868	1.4868	1.4667	1.4667	-7.306%	38	-52.172%
2023-12-02	1.4922	1.5823	1.4922	1.5823	+5.108%	0.1	-55.666%
2023-11-29	1.5054	1.5054	1.5054	1.5054	+0.966%	0.01	-53.401%
2023-11-28	1.3645	1.4910	1.3645	1.4910	+0.962%	43	-52.951%
2023-11-26	1.4768	1.4768	1.4768	1.4768	+0.998%	0.02	-52.499%
2023-11-25	1.4418	1.4622	1.4408	1.4622	+2.095%	11	-52.024%
2023-11-24	1.4322	1.4322	1.4322	1.4322	+3.722%	0.33	-51.019%
2023-11-23	1.3988	1.3988	1.3792	1.3808	+4.015%	140	-49.196%
2023-11-22	1.3308	1.3308	1.3275	1.3275	-9.614%	59	-47.156%
2023-11-15	1.4759	1.4798	1.4687	1.4687	+5.412%	525	-52.237%
2023-11-14	1.3933	1.3933	1.3933	1.3933	-12.006%	251	-49.652%
2023-11-12	1.5123	1.5834	1.5123	1.5834	+0.304%	35	-55.697%
2023-11-11	1.5646	1.5786	1.5573	1.5786	+1.413%	160	-55.562%
2023-11-10	1.5446	1.5672	1.5446	1.5566	+8.868%	88	-54.934%
2023-11-09	1.4068	1.4298	1.3337	1.4298	-6.956%	298	-50.937%
2023-11-08	1.5243	1.5367	1.5074	1.5367	+0.222%	1,466	-54.350%
2023-11-07	1.4031	1.7902	1.4031	1.5333	+13.217%	60,225	-54.249%
2023-11-02	1.4355	1.4355	1.3543	1.3543	-7.189%	288	-48.202%
2023-11-01	1.2114	1.4884	1.2114	1.4592	+11.313%	4,672	-51.926%
2023-10-31	1.2931	1.3109	1.2931	1.3109	+1.897%	263	-46.487%
2023-10-30	1.2865	1.2865	1.2865	1.2865	+2.339%	0.01	-45.472%
2023-10-29	1.2360	1.2611	1.2360	1.2571	+1.707%	3,471	-44.197%
2023-10-28	1.2339	1.2412	1.2339	1.2360	+2.914%	1,446	-43.244%
2023-10-27	1.2010	1.2010	1.2010	1.2010	-1.959%	289	-41.590%
2023-10-26	1.2518	1.2768	1.2069	1.2250	-0.479%	20,317	-42.735%
2023-10-25	1.2025	1.2500	1.2025	1.2309	+1.710%	859	-43.009%
2023-10-24	1.1869	1.2520	1.1869	1.2102	+5.963%	993	-42.034%
2023-10-23	1.1334	1.1421	1.1334	1.1421	+7.796%	636	-38.578%
2023-10-22	1.0595	1.0595	1.0595	1.0595	-0.935%	268	-33.790%
2023-10-21	1.0695	1.0695	1.0695	1.0695	+3.744%	58	-34.409%
2023-10-05	1.0296	1.0309	1.0254	1.0309	-12.643%	146	-31.953%
2023-10-02	1.1801	1.1801	1.1801	1.1801	+0.588%	130	-40.556%
2023-10-01	1.1181	1.1732	1.1181	1.1732	+1.523%	48	-40.206%
2023-09-28	1.1529	1.1556	1.1529	1.1556	-0.662%	0.08	-39.296%
2023-09-27	1.1379	1.1633	1.1379	1.1633	+2.956%	0.07	-39.697%
2023-09-20	1.1218	1.1299	1.1218	1.1299	+1.500%	0.06	-37.915%
2023-09-16	1.1132	1.1132	1.1132	1.1132	+0.797%	0.02	-36.983%
2023-09-15	1.0651	1.1044	1.0651	1.1044	+5.061%	74	-36.481%
2023-09-14	1.0520	1.0629	1.0512	1.0512	-0.933%	1,446	-33.267%
2023-09-13	1.0834	1.0940	1.0611	1.0611	+8.364%	2,737	-33.889%
2023-09-10	0.9792	0.9792	0.9792	0.9792	-9.484%	1,581	-28.360%
2023-09-07	1.1109	1.1109	1.0798	1.0818	-1.178%	285	-35.154%
2023-09-05	1.0947	1.0947	1.0947	1.0947	-3.269%	2,390	-35.919%
2023-09-04	1.1274	1.1362	1.1274	1.1317	-13.729%	124	-38.014%
2023-09-02	1.2874	1.3118	1.2874	1.3118	+2.854%	0.03	-46.524%
2023-09-01	1.2573	1.2790	1.2406	1.2754	+3.531%	43	-44.998%
2023-08-31	1.2319	1.2319	1.2319	1.2319	+2.684%	48	-43.055%
2023-08-30	1.1919	1.2025	1.1919	1.1997	+12.521%	66	-41.527%
2023-08-28	0.9082	1.0662	0.9082	1.0662	+18.598%	34	-34.206%
2023-08-27	0.8990	0.8990	0.8990	0.8990	-2.452%	0.02	-21.969%
2023-08-26	0.9198	0.9216	0.9198	0.9216	-2.197%	232	-23.882%
2023-08-22	0.9423	0.9423	0.9423	0.9423	-8.310%	1	-25.554%
2023-08-19	0.9848	1.0277	0.9848	1.0277	+12.860%	79	-31.741%
2023-08-17	0.9428	0.9428	0.8404	0.9106	-17.263%	41	-22.963%
2023-08-15	1.0902	1.1006	1.0902	1.1006	-11.882%	2,917	-36.262%
2023-08-14	1.1998	1.2490	1.1998	1.2490	+5.161%	0.13	-43.835%
2023-08-13	1.2226	1.2988	1.1854	1.1877	-1.867%	0.46	-40.936%
2023-08-12	1.1936	1.2252	1.1936	1.2103	+4.103%	0.12	-42.039%
2023-08-11	1.1125	1.1954	1.1125	1.1626	+10.419%	91	-39.661%
2023-08-10	1.0666	1.1039	1.0529	1.0529	+0.095%	28	-33.374%
2023-08-09	1.0978	1.1030	1.0413	1.0519	-1.783%	18,002	-33.311%
2023-08-08	1.1522	1.1522	1.0694	1.0710	-20.531%	53,336	-34.500%
2023-08-07	1.4047	1.4047	1.2411	1.3477	+7.532%	5,323	-47.948%
2023-08-06	0.8832	1.3700	0.8832	1.2533	+43.349%	5,549	-44.028%
2023-08-05	0.8773	0.8773	0.8700	0.8743	-8.345%	116	-19.764%
2023-08-04	0.9539	0.9539	0.9539	0.9539	-2.604%	49	-26.460%
2023-08-03	0.9704	0.9794	0.9704	0.9794	+0.400%	170	-28.375%
2023-08-02	0.9933	0.9933	0.9755	0.9755	-1.504%	88	-28.088%
2023-08-01	0.9556	0.9904	0.9556	0.9904	+1.496%	473	-29.170%
2023-07-31	0.9795	0.9804	0.9677	0.9758	-0.763%	7,750	-28.110%
2023-07-29	0.9857	0.9857	0.9833	0.9833	-10.479%	0.18	-28.659%
2023-07-22	1.0984	1.0984	1.0984	1.0984	+1.394%	0.01	-36.134%
2023-07-21	1.0814	1.0833	1.0724	1.0833	-5.422%	0.23	-35.244%
2023-07-20	1.0866	1.1454	1.0866	1.1454	+6.807%	553	-38.755%
2023-07-19	1.0834	1.0834	1.0724	1.0724	-2.845%	0.42	-34.586%
2023-07-17	1.1038	1.1038	1.1038	1.1038	-3.167%	0.06	-36.447%
2023-07-13	1.0772	1.1399	1.0772	1.1399	+10.370%	0.18	-38.460%
2023-07-10	1.0328	1.0328	1.0328	1.0328	+1.017%	0.01	-32.078%
2023-07-09	1.0270	1.0275	1.0224	1.0224	-0.757%	2,670	-31.387%
2023-07-07	1.0302	1.0302	1.0302	1.0302	-6.448%	184	-31.906%
2023-07-05	1.1012	1.1012	1.1012	1.1012	+0.833%	0.04	-36.297%
2023-07-03	1.0646	1.0921	1.0646	1.0921	+3.428%	0.28	-35.766%
2023-07-01	1.0325	1.0559	1.0325	1.0559	+6.131%	2	-33.564%
2023-06-29	1.0009	1.0009	0.9949	0.9949	-6.696%	0.02	-29.490%
2023-06-25	1.0835	1.0905	1.0663	1.0663	+5.512%	10	-34.212%
2023-06-21	1.0106	1.0106	1.0106	1.0106	+6.401%	264	-30.586%
2023-06-19	0.9498	0.9498	0.9498	0.9498	+0.550%	281	-26.142%
2023-06-18	0.9446	0.9446	0.9446	0.9446	+0.843%	283	-25.736%
2023-06-16	0.9340	0.9367	0.9340	0.9367	+6.880%	297	-25.109%
2023-06-14	0.9287	0.9287	0.8764	0.8764	-8.134%	349	-19.957%
2023-06-11	0.9540	0.9540	0.9540	0.9540	+7.578%	108	-26.468%
2023-06-10	0.9887	0.9887	0.8292	0.8868	-24.777%	306	-20.895%
2023-06-07	1.1789	1.1789	1.1789	1.1789	-2.538%	9	-40.495%
2023-06-06	1.2096	1.2096	1.2096	1.2096	-6.796%	221	-42.006%
2023-06-04	1.2812	1.2978	1.2812	1.2978	-0.818%	676	-45.947%
2023-06-02	1.2865	1.3085	1.2865	1.3085	+3.718%	0.03	-46.389%
2023-05-31	1.2616	1.2616	1.2616	1.2616	+0.799%	241	-44.396%
2023-05-29	1.2539	1.2539	1.2516	1.2516	-1.974%	90	-43.952%
2023-05-28	1.2433	1.2768	1.2433	1.2768	+9.138%	0.06	-45.058%
2023-05-25	1.1699	1.1699	1.1699	1.1699	-5.118%	212	-40.038%
2023-05-24	1.2330	1.2330	1.2330	1.2330	+0.768%	0.02	-43.106%
2023-05-23	1.1995	1.2236	1.1995	1.2236	+1.958%	217	-42.669%
2023-05-22	1.1989	1.2001	1.1955	1.2001	-3.226%	3,314	-41.547%
2023-05-21	1.2534	1.2534	1.2401	1.2401	-8.175%	304	-43.432%
2023-05-15	1.3164	1.3505	1.3164	1.3505	+3.630%	0.03	-48.056%
2023-05-14	1.3032	1.3032	1.3032	1.3032	-0.405%	0.04	-46.171%
2023-05-13	1.3105	1.3105	1.3085	1.3085	+3.750%	708	-46.389%
2023-05-12	1.2612	1.2612	1.2612	1.2612	+0.318%	105	-44.378%
2023-05-10	1.2732	1.2732	1.2465	1.2572	-2.851%	498	-44.201%
2023-05-09	1.2941	1.2941	1.2941	1.2941	+3.404%	0.01	-45.792%
2023-05-08	1.3176	1.3176	1.2515	1.2515	-11.001%	505	-43.947%
2023-05-02	1.4066	1.4066	1.4062	1.4062	-2.462%	299	-50.114%
2023-05-01	1.4417	1.4417	1.4417	1.4417	-4.403%	1,009	-51.342%
2023-04-30	1.4955	1.5081	1.4955	1.5081	-5.181%	1,279	-53.485%
2023-04-28	1.5905	1.5905	1.5905	1.5905	+0.379%	197	-55.894%
2023-04-27	1.5911	1.6635	1.5845	1.5845	+9.434%	3,302	-55.727%
2023-04-21	1.4486	1.4486	1.4479	1.4479	-3.640%	192	-51.551%
2023-04-20	1.5026	1.5026	1.5026	1.5026	-4.839%	64	-53.314%
2023-04-19	1.5905	1.5905	1.5781	1.5790	-7.265%	1,223	-55.573%
2023-04-18	1.6754	1.7027	1.6754	1.7027	-2.110%	1,316	-58.801%
2023-04-16	1.6844	1.7394	1.6844	1.7394	+2.868%	136	-59.670%
2023-04-15	1.6824	1.6909	1.6824	1.6909	-0.769%	351	-58.513%
2023-04-14	1.7304	1.7304	1.7040	1.7040	+5.957%	188	-58.832%
2023-04-12	1.6029	1.6455	1.6029	1.6082	-0.501%	302	-56.380%
2023-04-11	1.6039	1.6163	1.6039	1.6163	+3.655%	830	-56.598%
2023-04-10	1.5603	1.5603	1.5576	1.5593	+1.043%	1,134	-55.012%
2023-04-09	1.5432	1.5432	1.5432	1.5432	+0.475%	189	-54.543%
2023-04-06	1.5359	1.5359	1.5359	1.5359	-4.072%	65	-54.326%
2023-04-05	1.6335	1.6335	1.5880	1.6011	+0.736%	3,636	-56.186%
2023-04-04	1.5830	1.5899	1.5830	1.5894	+3.808%	331	-55.864%
2023-04-03	1.5480	1.5480	1.5311	1.5311	-0.649%	173	-54.183%
2023-04-02	1.5411	1.5411	1.5411	1.5411	-3.645%	2	-54.481%
2023-03-31	1.5883	1.5994	1.5729	1.5994	+1.743%	384	-56.140%
2023-03-29	1.5720	1.5720	1.5720	1.5720	+5.738%	173	-55.375%
2023-03-28	1.4867	1.4867	1.4867	1.4867	-2.345%	178	-52.815%
2023-03-27	1.5224	1.5224	1.5224	1.5224	-0.568%	106	-53.921%
2023-03-24	1.6339	1.6339	1.5311	1.5311	-6.805%	269	-54.183%
2023-03-23	1.6435	1.6451	1.6429	1.6429	+5.247%	350	-57.301%
2023-03-22	1.6295	1.6295	1.5610	1.5610	-15.676%	85	-55.061%
2023-03-20	1.8472	1.8675	1.8472	1.8512	-3.195%	7,061	-62.106%
2023-03-19	1.7325	2.1012	1.7325	1.9123	+15.855%	263,124	-63.316%
2023-03-18	1.5412	1.6506	1.5412	1.6506	+7.784%	0.29	-57.500%
2023-03-17	1.4178	1.5314	1.4178	1.5314	+8.849%	1,351	-54.192%
2023-03-16	1.4069	1.4069	1.4069	1.4069	+0.925%	0.08	-50.139%
2023-03-15	1.3762	1.3940	1.3762	1.3940	-8.205%	1	-49.677%
2023-03-14	1.5206	1.5206	1.5186	1.5186	+10.395%	297	-53.806%
2023-03-12	1.2590	1.3756	1.2590	1.3756	+16.016%	0.87	-49.004%
2023-03-11	1.2522	1.2530	1.1857	1.1857	-7.128%	213	-40.837%
2023-03-09	1.3600	1.3601	1.2767	1.2767	-2.609%	120	-45.054%
2023-03-08	1.3900	1.3939	1.3109	1.3109	-7.101%	309	-46.487%
2023-03-07	1.4111	1.4111	1.4111	1.4111	-2.333%	3	-50.287%
2023-03-06	1.4310	1.4448	1.4310	1.4448	-2.968%	162	-51.447%
2023-03-05	1.4630	1.4890	1.4630	1.4890	+2.690%	295	-52.888%
2023-03-04	1.4500	1.4500	1.4500	1.4500	-2.291%	147	-51.621%
2023-03-03	1.4639	1.5021	1.3976	1.4840	-4.805%	2,872	-52.729%
2023-03-02	1.6055	1.6070	1.5421	1.5589	-2.969%	469	-55.000%
2023-03-01	1.6037	1.6066	1.6037	1.6066	+7.623%	288	-56.336%
2023-02-28	1.4928	1.4928	1.4928	1.4928	-4.650%	106	-53.008%
2023-02-27	1.5655	1.5656	1.5655	1.5656	-0.628%	0.16	-55.193%
2023-02-26	1.5646	1.5755	1.5575	1.5755	+0.929%	1,200	-55.474%
2023-02-25	1.5594	1.5610	1.5594	1.5610	-7.144%	464	-55.061%
2023-02-24	1.6771	1.6833	1.6744	1.6811	-7.168%	2,136	-58.271%
2023-02-23	1.8109	1.8109	1.8109	1.8109	-0.925%	1	-61.262%
2023-02-22	1.7867	1.8328	1.7861	1.8278	-4.995%	9,011	-61.621%
2023-02-20	1.9234	1.9253	1.9161	1.9239	+4.458%	4,287	-63.538%
2023-02-19	1.8413	1.8418	1.8413	1.8418	+0.414%	215	-61.912%
2023-02-18	1.8332	1.8643	1.8295	1.8342	+2.544%	135	-61.754%
2023-02-16	1.7887	1.7887	1.7887	1.7887	+13.316%	0.65	-60.782%
2023-02-14	1.6001	1.6001	1.5785	1.5785	-0.586%	151	-55.559%
2023-02-13	1.5666	1.5878	1.5666	1.5878	-5.494%	0.08	-55.819%
2023-02-12	1.6801	1.6801	1.6801	1.6801	+5.000%	34	-58.247%
2023-02-11	1.6006	1.6006	1.6001	1.6001	-1.356%	485	-56.159%
2023-02-10	1.6016	1.6507	1.6016	1.6221	-2.500%	5,558	-56.754%
2023-02-09	1.7342	1.9895	1.6494	1.6637	-10.356%	16,083	-57.835%
2023-02-08	1.8757	1.8822	1.8519	1.8559	+0.167%	1,214	-62.202%
2023-02-07	1.8459	1.8528	1.8175	1.8528	+6.931%	266	-62.138%
2023-02-06	1.7203	1.7327	1.6854	1.7327	-0.994%	732	-59.514%
2023-02-04	1.7501	1.7501	1.7501	1.7501	+1.726%	122	-59.917%
2023-02-03	1.7523	1.7523	1.7204	1.7204	-4.608%	300	-59.225%
2023-02-02	1.4301	1.8035	1.4301	1.8035	+6.207%	2,399	-61.103%
2023-02-01	1.6576	1.6981	1.6576	1.6981	+18.740%	3	-58.689%
2023-01-28	1.4301	1.4301	1.4301	1.4301	-9.009%	0.58	-50.947%
2023-01-27	1.5717	1.5717	1.5717	1.5717	+9.901%	0.14	-55.367%
2023-01-21	1.2456	1.8307	1.1625	1.4301	+192.036%	47	-50.947%
2023-01-16	1.2456	1.2456	0.4897	0.4897	-60.686%	1	+43.251%
2023-01-12	1.2456	1.2456	1.2456	1.2456	+114.057%	0.07	-43.682%
2023-01-11	1.1144	1.2338	0.5819	0.5819	-47.138%	31	+20.553%
2022-12-30	1.1008	1.1008	1.1008	1.1008	+84.203%	0.92	-36.274%
2022-12-27	0.5976	0.5976	0.5976	0.5976	-56.036%	0.13	+17.386%
2022-12-14	1.3593	1.3593	1.3593	1.3593	+1.214%	0.01	-48.393%
2022-12-13	1.3430	1.3430	1.3430	1.3430	-3.340%	0.74	-47.766%
2022-12-12	1.3894	1.3894	1.3894	1.3894	-2.189%	58	-49.511%
2022-12-11	1.4205	1.4205	1.4205	1.4205	-1.614%	58	-50.616%
2022-12-09	1.4516	1.4516	1.4406	1.4438	+1.626%	374	-51.413%
2022-12-07	1.4381	1.4391	1.3674	1.4207	-2.162%	703	-50.623%
2022-12-06	1.4521	1.4521	1.4521	1.4521	-0.083%	0.02	-51.691%
2022-12-05	1.4951	1.4951	1.4533	1.4533	-1.123%	111	-51.731%

.dark-mode .MrSlQl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MrSlQl{ color: #333333; background-color: white; border: 2px solid #333333; }API3USDTAPI3 / Tether USDcrypto HitBTC

API3USDT
API3 / Tether USD
crypto HitBTC