Dark

API3USDT
API3 / Tether USD
crypto OKX

Real-time

Jul 6, 2026 2:24:07 PM EDT

0.2417USDT+6.335%(+0.0144)981,775API3229,604USDT

0.2416Bid 0.2417Ask 0.0001Spread

Composite
0.2389 Huobi
0.2389 Binance
0.2415 OKX
0.2417 Binance.US
0.2230 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.2351	0.2453	0.2230	0.2417	+2.851%	684,101	0.000%
2026-07-05	0.2332	0.2374	0.2258	0.2350	+0.686%	653,266	+2.851%
2026-07-04	0.2350	0.2403	0.2318	0.2334	-0.765%	279,401	+3.556%
2026-07-03	0.2252	0.2404	0.2238	0.2352	+4.533%	500,380	+2.764%
2026-07-02	0.2173	0.2262	0.2167	0.2250	+3.591%	283,755	+7.422%
2026-07-01	0.2150	0.2223	0.2083	0.2172	+1.070%	319,532	+11.280%
2026-06-30	0.2231	0.2232	0.2107	0.2149	-3.632%	208,883	+12.471%
2026-06-29	0.2206	0.2290	0.2190	0.2230	+0.951%	218,970	+8.386%
2026-06-28	0.2255	0.2270	0.2177	0.2209	-1.996%	317,492	+9.416%
2026-06-27	0.2295	0.2330	0.2235	0.2254	-1.701%	281,951	+7.232%
2026-06-26	0.2293	0.2359	0.2215	0.2293	0.000%	927,845	+5.408%
2026-06-25	0.2379	0.2427	0.2201	0.2293	-3.655%	293,530	+5.408%
2026-06-24	0.2440	0.2449	0.2279	0.2380	-2.339%	242,927	+1.555%
2026-06-23	0.2545	0.2567	0.2399	0.2437	-4.469%	182,405	-0.821%
2026-06-22	0.2553	0.2661	0.2530	0.2551	+0.039%	184,196	-5.253%
2026-06-21	0.2678	0.2678	0.2550	0.2550	-4.709%	78,773	-5.216%
2026-06-20	0.2750	0.2750	0.2653	0.2676	-2.797%	244,379	-9.679%
2026-06-19	0.2666	0.2755	0.2588	0.2753	+3.225%	312,371	-12.205%
2026-06-18	0.2764	0.2780	0.2540	0.2667	-3.405%	369,097	-9.374%
2026-06-17	0.2776	0.2979	0.2685	0.2761	-0.576%	1,691,214	-12.459%
2026-06-16	0.2748	0.2779	0.2658	0.2777	+0.982%	336,995	-12.964%
2026-06-15	0.2699	0.2841	0.2685	0.2750	+1.927%	609,663	-12.109%
2026-06-14	0.2580	0.2785	0.2538	0.2698	+4.736%	360,981	-10.415%
2026-06-13	0.2531	0.2605	0.2531	0.2576	+2.060%	196,283	-6.172%
2026-06-12	0.2547	0.2576	0.2493	0.2524	-0.786%	106,358	-4.239%
2026-06-11	0.2413	0.2605	0.2413	0.2544	+5.473%	155,351	-4.992%
2026-06-10	0.2497	0.2510	0.2365	0.2412	-3.327%	147,238	+0.207%
2026-06-09	0.2568	0.2571	0.2442	0.2495	-2.691%	159,028	-3.126%
2026-06-08	0.2580	0.2635	0.2528	0.2564	-0.504%	324,956	-5.733%
2026-06-07	0.2528	0.2644	0.2491	0.2577	+2.019%	432,941	-6.209%
2026-06-06	0.2542	0.2632	0.2351	0.2526	-0.394%	996,799	-4.315%
2026-06-05	0.2747	0.2756	0.2426	0.2536	-7.681%	406,295	-4.692%
2026-06-04	0.2884	0.2905	0.2600	0.2747	-4.816%	672,659	-12.013%
2026-06-03	0.2859	0.2993	0.2814	0.2886	+1.050%	720,493	-16.251%
2026-06-02	0.3097	0.3097	0.2802	0.2856	-7.662%	198,093	-15.371%
2026-06-01	0.3137	0.3187	0.3019	0.3093	-1.119%	182,941	-21.856%
2026-05-31	0.3107	0.3154	0.3027	0.3128	+0.546%	126,608	-22.730%
2026-05-30	0.3069	0.3151	0.3065	0.3111	+1.501%	211,946	-22.308%
2026-05-29	0.3068	0.3110	0.2980	0.3065	-0.065%	274,725	-21.142%
2026-05-28	0.3170	0.3173	0.2980	0.3067	-3.158%	216,953	-21.193%
2026-05-27	0.3232	0.3282	0.3135	0.3167	-2.102%	177,385	-23.682%
2026-05-26	0.3291	0.3309	0.3203	0.3235	-1.702%	268,920	-25.286%
2026-05-25	0.3224	0.3488	0.3224	0.3291	+2.268%	995,979	-26.557%
2026-05-24	0.3317	0.3334	0.3165	0.3218	-3.160%	190,008	-24.891%
2026-05-23	0.3206	0.3370	0.3120	0.3323	+3.488%	257,560	-27.265%
2026-05-22	0.3441	0.3467	0.3200	0.3211	-6.874%	246,759	-24.727%
2026-05-21	0.3373	0.3479	0.3373	0.3448	+2.345%	235,129	-29.901%
2026-05-20	0.3303	0.3406	0.3285	0.3369	+1.967%	184,569	-28.258%
2026-05-19	0.3383	0.3407	0.3292	0.3304	-2.277%	143,247	-26.846%
2026-05-18	0.3328	0.3391	0.3264	0.3381	+1.593%	288,852	-28.512%
2026-05-17	0.3435	0.3540	0.3261	0.3328	-3.171%	475,941	-27.374%
2026-05-16	0.3470	0.3598	0.3328	0.3437	-1.008%	445,381	-29.677%
2026-05-15	0.3669	0.3690	0.3441	0.3472	-5.472%	292,082	-30.386%
2026-05-14	0.3725	0.3747	0.3605	0.3673	-1.396%	462,935	-34.195%
2026-05-13	0.3777	0.3969	0.3689	0.3725	-1.533%	898,314	-35.114%
2026-05-12	0.3849	0.3907	0.3744	0.3783	-1.664%	978,730	-36.109%
2026-05-11	0.3711	0.3916	0.3615	0.3847	+3.693%	1,290,615	-37.172%
2026-05-10	0.3708	0.4004	0.3620	0.3710	+0.162%	3,480,470	-34.852%
2026-05-09	0.3799	0.3840	0.3694	0.3704	-2.526%	262,908	-34.746%
2026-05-08	0.3619	0.3807	0.3535	0.3800	+5.088%	468,748	-36.395%
2026-05-07	0.3766	0.3766	0.3604	0.3616	-3.983%	1,117,391	-33.158%
2026-05-06	0.3785	0.3847	0.3700	0.3766	-0.633%	861,584	-35.820%
2026-05-05	0.3653	0.3795	0.3625	0.3790	+3.807%	533,908	-36.227%
2026-05-04	0.3824	0.3890	0.3619	0.3651	-4.549%	1,287,767	-33.799%
2026-05-03	0.3865	0.4020	0.3754	0.3825	-0.932%	1,768,906	-36.810%
2026-05-02	0.3878	0.3908	0.3738	0.3861	-0.413%	2,048,147	-37.400%
2026-05-01	0.3709	0.4111	0.3694	0.3877	+4.642%	5,099,736	-37.658%
2026-04-30	0.3699	0.3944	0.3563	0.3705	+0.135%	2,493,408	-34.764%
2026-04-29	0.3561	0.4289	0.3556	0.3700	+3.903%	13,273,940	-34.676%
2026-04-28	0.3278	0.3737	0.3256	0.3561	+8.270%	7,474,191	-32.126%
2026-04-27	0.3456	0.3655	0.3233	0.3289	-4.887%	2,023,923	-26.513%
2026-04-26	0.3696	0.3713	0.3384	0.3458	-6.566%	3,993,137	-30.104%
2026-04-25	0.3599	0.5077	0.3511	0.3701	+2.863%	27,384,620	-34.693%
2026-04-24	0.3085	0.4053	0.3035	0.3598	+16.780%	13,606,367	-32.824%
2026-04-23	0.3086	0.3106	0.2977	0.3081	+0.065%	970,092	-21.551%
2026-04-22	0.3200	0.3297	0.3079	0.3079	-3.841%	1,556,309	-21.500%
2026-04-21	0.3216	0.3500	0.3163	0.3202	-0.466%	3,278,584	-24.516%
2026-04-20	0.3253	0.3465	0.3119	0.3217	-0.954%	3,059,570	-24.868%
2026-04-19	0.3687	0.4135	0.3205	0.3248	-11.883%	6,453,856	-25.585%
2026-04-18	0.3148	0.4695	0.3081	0.3686	+17.016%	23,889,574	-34.428%
2026-04-17	0.3063	0.3173	0.2989	0.3150	+2.807%	1,375,614	-23.270%
2026-04-16	0.2932	0.3131	0.2920	0.3064	+4.324%	1,771,283	-21.116%
2026-04-15	0.2811	0.2951	0.2807	0.2937	+4.371%	436,790	-17.705%
2026-04-14	0.2872	0.2878	0.2789	0.2814	-2.122%	198,503	-14.108%
2026-04-13	0.2766	0.2885	0.2741	0.2875	+4.016%	238,556	-15.930%
2026-04-12	0.2836	0.2842	0.2755	0.2764	-2.607%	426,402	-12.554%
2026-04-11	0.2859	0.2870	0.2801	0.2838	-0.700%	257,354	-14.834%
2026-04-10	0.2820	0.2863	0.2793	0.2858	+1.455%	395,161	-15.430%
2026-04-09	0.2783	0.2876	0.2745	0.2817	+1.331%	789,132	-14.200%
2026-04-08	0.2873	0.2905	0.2775	0.2780	-3.271%	583,134	-13.058%
2026-04-07	0.2751	0.2876	0.2694	0.2874	+4.395%	500,341	-15.901%
2026-04-06	0.2697	0.2816	0.2697	0.2753	+2.076%	501,339	-12.205%
2026-04-05	0.2715	0.2716	0.2644	0.2697	-0.846%	206,432	-10.382%
2026-04-04	0.2694	0.2740	0.2682	0.2720	+0.890%	198,921	-11.140%
2026-04-03	0.2664	0.2721	0.2639	0.2696	+1.430%	383,564	-10.349%
2026-04-02	0.2720	0.2742	0.2598	0.2658	-2.351%	363,305	-9.067%
2026-04-01	0.2760	0.2785	0.2705	0.2722	-1.198%	385,355	-11.205%
2026-03-31	0.2660	0.2758	0.2636	0.2755	+3.533%	727,488	-12.269%
2026-03-30	0.2623	0.2746	0.2618	0.2661	+1.487%	849,269	-9.169%
2026-03-29	0.2678	0.2696	0.2578	0.2622	-2.091%	239,859	-7.818%
2026-03-28	0.2678	0.2731	0.2637	0.2678	-0.112%	136,650	-9.746%
2026-03-27	0.2760	0.2782	0.2671	0.2681	-3.003%	273,911	-9.847%
2026-03-26	0.2904	0.2907	0.2724	0.2764	-4.788%	369,283	-12.554%
2026-03-25	0.2813	0.2916	0.2798	0.2903	+3.273%	368,599	-16.741%
2026-03-24	0.2800	0.2814	0.2754	0.2811	+0.429%	170,058	-14.016%
2026-03-23	0.2700	0.2820	0.2647	0.2799	+3.820%	546,432	-13.648%
2026-03-22	0.2756	0.2802	0.2664	0.2696	-2.213%	242,470	-10.349%
2026-03-21	0.2835	0.2865	0.2737	0.2757	-2.683%	216,560	-12.332%
2026-03-20	0.2795	0.2840	0.2779	0.2833	+1.360%	207,237	-14.684%
2026-03-19	0.2893	0.2893	0.2767	0.2795	-3.421%	282,918	-13.524%
2026-03-18	0.2949	0.2989	0.2806	0.2894	-2.031%	706,808	-16.482%
2026-03-17	0.3002	0.3012	0.2909	0.2954	-1.632%	1,001,885	-18.179%
2026-03-16	0.2870	0.3011	0.2839	0.3003	+4.671%	802,995	-19.514%
2026-03-15	0.2861	0.2885	0.2844	0.2869	+0.280%	251,685	-15.755%
2026-03-14	0.2904	0.2906	0.2835	0.2861	-1.447%	353,537	-15.519%
2026-03-13	0.2938	0.2982	0.2886	0.2903	-1.191%	883,498	-16.741%
2026-03-12	0.2934	0.3365	0.2917	0.2938	+0.205%	4,145,422	-17.733%
2026-03-11	0.2820	0.2998	0.2793	0.2932	+3.678%	861,443	-17.565%
2026-03-10	0.2785	0.2852	0.2773	0.2828	+1.690%	191,497	-14.533%
2026-03-09	0.2751	0.2830	0.2742	0.2781	+0.980%	331,071	-13.089%
2026-03-08	0.2771	0.2838	0.2714	0.2754	-0.721%	438,779	-12.237%
2026-03-07	0.2760	0.2850	0.2725	0.2774	+0.289%	711,096	-12.870%
2026-03-06	0.2826	0.2877	0.2731	0.2766	-2.019%	203,378	-12.617%
2026-03-05	0.2892	0.2903	0.2777	0.2823	-2.318%	350,749	-14.382%
2026-03-04	0.2823	0.2910	0.2746	0.2890	+2.591%	338,288	-16.367%
2026-03-03	0.2850	0.2854	0.2750	0.2817	-1.054%	218,441	-14.200%
2026-03-02	0.2806	0.2898	0.2756	0.2847	+1.606%	315,636	-15.104%
2026-03-01	0.2870	0.2923	0.2736	0.2802	-2.301%	415,828	-13.740%
2026-02-28	0.2951	0.2952	0.2704	0.2868	-2.911%	519,683	-15.725%
2026-02-27	0.3023	0.3027	0.2893	0.2954	-2.153%	970,816	-18.179%
2026-02-26	0.2980	0.3500	0.2868	0.3019	+1.445%	4,367,468	-19.940%
2026-02-25	0.2852	0.3070	0.2838	0.2976	+4.275%	372,773	-18.784%
2026-02-24	0.2867	0.2884	0.2761	0.2854	-0.453%	277,204	-15.312%
2026-02-23	0.2965	0.2968	0.2791	0.2867	-3.273%	589,959	-15.696%
2026-02-22	0.3001	0.3024	0.2900	0.2964	-1.364%	394,200	-18.455%
2026-02-21	0.3070	0.3073	0.2996	0.3005	-1.990%	111,627	-19.567%
2026-02-20	0.3018	0.3067	0.2952	0.3066	+1.523%	389,279	-21.168%
2026-02-19	0.3047	0.3067	0.2885	0.3020	-0.854%	456,541	-19.967%
2026-02-18	0.3186	0.3237	0.3031	0.3046	-4.394%	750,984	-20.650%
2026-02-17	0.3152	0.3207	0.3090	0.3186	+0.759%	389,187	-24.137%
2026-02-16	0.3135	0.3238	0.3088	0.3162	+1.022%	795,246	-23.561%
2026-02-15	0.3270	0.3272	0.3072	0.3130	-4.193%	628,690	-22.780%
2026-02-14	0.3190	0.3291	0.3154	0.3267	+2.286%	744,301	-26.018%
2026-02-13	0.3075	0.3200	0.2978	0.3194	+3.904%	539,696	-24.327%
2026-02-12	0.3124	0.3184	0.3010	0.3074	-1.537%	641,981	-21.373%
2026-02-11	0.3162	0.3173	0.3004	0.3122	-1.327%	764,168	-22.582%
2026-02-10	0.3298	0.3330	0.3128	0.3164	-4.034%	1,067,288	-23.609%
2026-02-09	0.3315	0.3489	0.3185	0.3297	-0.633%	1,123,852	-26.691%
2026-02-08	0.3515	0.3963	0.3168	0.3318	-5.685%	3,987,672	-27.155%
2026-02-07	0.3140	0.4604	0.3140	0.3518	+12.145%	11,977,856	-31.296%
2026-02-06	0.2788	0.3167	0.2490	0.3137	+13.127%	1,147,282	-22.952%
2026-02-05	0.3306	0.3347	0.2738	0.2773	-15.970%	722,117	-12.838%
2026-02-04	0.3328	0.3445	0.3186	0.3300	-0.513%	435,836	-26.758%
2026-02-03	0.3472	0.3552	0.3207	0.3317	-4.629%	580,906	-27.133%
2026-02-02	0.3292	0.3509	0.3170	0.3478	+5.907%	678,296	-30.506%
2026-02-01	0.3350	0.3601	0.3220	0.3284	-1.999%	877,428	-26.401%
2026-01-31	0.3740	0.3740	0.2997	0.3351	-10.305%	1,538,105	-27.872%
2026-01-30	0.3752	0.3785	0.3596	0.3736	-0.426%	516,340	-35.305%
2026-01-29	0.4010	0.4015	0.3624	0.3752	-6.294%	924,457	-35.581%
2026-01-28	0.4092	0.4096	0.3948	0.4004	-2.127%	450,645	-39.635%
2026-01-27	0.4098	0.4101	0.3960	0.4091	-0.486%	395,670	-40.919%
2026-01-26	0.3994	0.4130	0.3944	0.4111	+2.929%	403,323	-41.207%
2026-01-25	0.4177	0.4231	0.3818	0.3994	-4.587%	1,365,792	-39.484%
2026-01-24	0.3998	0.4200	0.3971	0.4186	+4.729%	479,346	-42.260%
2026-01-23	0.3978	0.4090	0.3923	0.3997	+0.377%	213,693	-39.530%
2026-01-22	0.4050	0.4100	0.3906	0.3982	-1.582%	326,417	-39.302%
2026-01-21	0.3889	0.4159	0.3889	0.4046	+4.037%	627,743	-40.262%
2026-01-20	0.4150	0.4154	0.3816	0.3889	-5.995%	600,760	-37.850%
2026-01-19	0.4239	0.4239	0.3727	0.4137	-2.406%	1,127,230	-41.576%
2026-01-18	0.4409	0.4641	0.4236	0.4239	-3.943%	626,106	-42.982%
2026-01-17	0.4462	0.4477	0.4383	0.4413	-1.120%	213,356	-45.230%
2026-01-16	0.4349	0.4463	0.4270	0.4463	+2.692%	483,524	-45.844%
2026-01-15	0.4602	0.4627	0.4278	0.4346	-5.645%	702,148	-44.386%
2026-01-14	0.4655	0.4772	0.4570	0.4606	-1.010%	565,235	-47.525%
2026-01-13	0.4431	0.4693	0.4429	0.4653	+5.010%	770,730	-48.055%
2026-01-12	0.4731	0.4813	0.4425	0.4431	-6.401%	1,906,195	-45.452%
2026-01-11	0.4488	0.5400	0.4476	0.4734	+5.434%	4,700,168	-48.944%
2026-01-10	0.4508	0.4528	0.4420	0.4490	-0.399%	346,198	-46.169%
2026-01-09	0.4589	0.4625	0.4473	0.4508	-1.744%	169,344	-46.384%
2026-01-08	0.4653	0.4732	0.4452	0.4588	-0.907%	257,762	-47.319%
2026-01-07	0.4846	0.4857	0.4561	0.4630	-4.595%	266,396	-47.797%
2026-01-06	0.4820	0.4929	0.4640	0.4853	+0.518%	340,461	-50.196%
2026-01-05	0.4745	0.4829	0.4605	0.4828	+1.814%	350,555	-49.938%
2026-01-04	0.4728	0.4793	0.4681	0.4742	+0.487%	259,190	-49.030%
2026-01-03	0.4715	0.4739	0.4581	0.4719	+0.085%	306,571	-48.782%
2026-01-02	0.4515	0.4958	0.4515	0.4715	+4.545%	1,173,787	-48.738%
2026-01-01	0.4307	0.4528	0.4257	0.4510	+4.689%	355,787	-46.408%
2025-12-31	0.4395	0.4438	0.4215	0.4308	-2.024%	406,807	-43.895%
2025-12-30	0.4434	0.4642	0.4322	0.4397	-0.767%	819,559	-45.031%
2025-12-29	0.4507	0.4590	0.4356	0.4431	-1.817%	536,997	-45.452%
2025-12-28	0.4692	0.4692	0.4441	0.4513	-3.753%	442,926	-46.444%
2025-12-27	0.4617	0.4693	0.4462	0.4689	+1.187%	1,062,258	-48.454%
2025-12-26	0.4299	0.4829	0.4299	0.4634	+7.742%	2,714,086	-47.842%
2025-12-25	0.4478	0.4497	0.4280	0.4301	-3.996%	704,180	-43.804%
2025-12-24	0.4557	0.4671	0.4254	0.4480	-1.733%	4,129,229	-46.049%
2025-12-23	0.4328	0.4740	0.4129	0.4559	+5.410%	3,818,651	-46.984%
2025-12-22	0.4291	0.4490	0.4100	0.4325	+0.886%	1,260,803	-44.116%
2025-12-21	0.4114	0.4937	0.4114	0.4287	+4.230%	4,716,786	-43.620%
2025-12-20	0.4036	0.4292	0.4004	0.4113	+1.984%	833,117	-41.235%
2025-12-19	0.3828	0.4100	0.3748	0.4033	+5.438%	438,076	-40.069%
2025-12-18	0.4139	0.4142	0.3725	0.3825	-7.586%	785,515	-36.810%
2025-12-17	0.4496	0.4496	0.4113	0.4139	-7.879%	717,527	-41.604%
2025-12-16	0.4366	0.4738	0.4291	0.4493	+2.768%	1,315,445	-46.205%
2025-12-15	0.4578	0.4703	0.4181	0.4372	-4.500%	832,183	-44.716%
2025-12-14	0.4857	0.4872	0.4525	0.4578	-5.744%	236,796	-47.204%
2025-12-13	0.4819	0.4857	0.4741	0.4857	+0.998%	157,490	-50.237%
2025-12-12	0.4870	0.4965	0.4678	0.4809	-1.232%	375,119	-49.740%
2025-12-11	0.5048	0.5054	0.4766	0.4869	-3.565%	466,861	-50.359%
2025-12-10	0.5189	0.5220	0.5026	0.5049	-2.679%	456,019	-52.129%
2025-12-09	0.5003	0.5280	0.4960	0.5188	+3.739%	1,467,097	-53.412%
2025-12-08	0.4936	0.5062	0.4908	0.5001	+1.276%	443,819	-51.670%
2025-12-07	0.5043	0.5107	0.4777	0.4938	-2.257%	743,533	-51.053%
2025-12-06	0.5084	0.5166	0.5026	0.5052	-0.688%	514,913	-52.158%
2025-12-05	0.5286	0.5555	0.5013	0.5087	-3.819%	1,532,070	-52.487%
2025-12-04	0.5410	0.5449	0.5204	0.5289	-2.255%	544,473	-54.301%
2025-12-03	0.5354	0.5433	0.5222	0.5411	+1.121%	551,937	-55.332%
2025-12-02	0.5077	0.5464	0.5053	0.5351	+5.418%	1,234,038	-54.831%
2025-12-01	0.5366	0.5377	0.4922	0.5076	-5.422%	1,294,120	-52.384%
2025-11-30	0.5575	0.5580	0.5356	0.5367	-3.696%	1,195,894	-54.966%
2025-11-29	0.5412	0.6090	0.5368	0.5573	+2.975%	2,940,848	-56.630%
2025-11-28	0.5491	0.5548	0.5321	0.5412	-1.528%	838,413	-55.340%
2025-11-27	0.5511	0.5606	0.5437	0.5496	-0.200%	862,826	-56.023%
2025-11-26	0.5480	0.5529	0.5294	0.5507	+0.493%	445,184	-56.110%
2025-11-25	0.5480	0.5490	0.5304	0.5480	+0.037%	491,006	-55.894%
2025-11-24	0.5306	0.5597	0.5260	0.5478	+3.242%	648,023	-55.878%
2025-11-23	0.5344	0.5383	0.5268	0.5306	-0.711%	419,015	-54.448%
2025-11-22	0.5410	0.5617	0.5185	0.5344	-1.165%	1,347,621	-54.772%
2025-11-21	0.5527	0.5639	0.4865	0.5407	-2.136%	1,614,472	-55.299%
2025-11-20	0.5907	0.6112	0.5424	0.5525	-6.657%	1,606,319	-56.253%
2025-11-19	0.5740	0.6287	0.5513	0.5919	+3.047%	2,458,333	-59.165%
2025-11-18	0.5640	0.5871	0.5475	0.5744	+1.844%	574,360	-57.921%
2025-11-17	0.6007	0.6080	0.5503	0.5640	-6.203%	1,023,270	-57.145%
2025-11-16	0.6066	0.6165	0.5628	0.6013	-0.890%	2,409,386	-59.804%
2025-11-15	0.5526	0.6506	0.5526	0.6067	+10.229%	2,015,359	-60.162%
2025-11-14	0.5948	0.5989	0.5438	0.5504	-7.511%	756,667	-56.086%
2025-11-13	0.6202	0.6378	0.5779	0.5951	-4.171%	537,579	-59.385%
2025-11-12	0.6305	0.6619	0.6155	0.6210	-1.429%	571,591	-61.079%
2025-11-11	0.6841	0.6865	0.6255	0.6300	-7.922%	1,072,113	-61.635%
2025-11-10	0.6832	0.7049	0.6624	0.6842	+0.029%	1,572,643	-64.674%
2025-11-09	0.6438	0.7800	0.6369	0.6840	+6.360%	5,564,998	-64.664%
2025-11-08	0.6550	0.6644	0.6210	0.6431	-1.802%	480,903	-62.416%
2025-11-07	0.5909	0.6667	0.5761	0.6549	+10.868%	787,410	-63.094%
2025-11-06	0.5972	0.6061	0.5656	0.5907	-1.171%	492,838	-59.082%
2025-11-05	0.5806	0.6022	0.5425	0.5977	+3.301%	912,211	-59.562%
2025-11-04	0.6136	0.6506	0.5439	0.5786	-5.965%	1,137,854	-58.227%
2025-11-03	0.6759	0.6774	0.5897	0.6153	-9.100%	1,108,373	-60.718%
2025-11-02	0.6876	0.6968	0.6549	0.6769	-1.713%	519,410	-64.293%
2025-11-01	0.6930	0.7100	0.6702	0.6887	-0.606%	1,020,183	-64.905%
2025-10-31	0.6238	0.7227	0.6231	0.6929	+10.864%	3,825,897	-65.118%
2025-10-30	0.6540	0.6690	0.5993	0.6250	-4.361%	676,084	-61.328%
2025-10-29	0.6596	0.6711	0.6340	0.6535	-1.060%	429,896	-63.015%
2025-10-28	0.6899	0.6930	0.6461	0.6605	-4.331%	694,339	-63.407%
2025-10-27	0.7160	0.7288	0.6830	0.6904	-3.495%	1,153,306	-64.991%
2025-10-26	0.7063	0.7225	0.6928	0.7154	+1.131%	557,962	-66.215%
2025-10-25	0.6956	0.7283	0.6820	0.7074	+1.623%	930,884	-65.833%
2025-10-24	0.6943	0.7052	0.6750	0.6961	+0.462%	633,301	-65.278%
2025-10-23	0.6703	0.7043	0.6675	0.6929	+3.264%	612,719	-65.118%
2025-10-22	0.6977	0.7201	0.6469	0.6710	-3.785%	1,006,223	-63.979%
2025-10-21	0.7166	0.7559	0.6746	0.6974	-2.720%	2,029,304	-65.343%
2025-10-20	0.7281	0.7818	0.6960	0.7169	-1.633%	3,013,712	-66.285%
2025-10-19	0.6558	0.7694	0.6506	0.7288	+11.114%	4,706,730	-66.836%
2025-10-18	0.6515	0.6659	0.6432	0.6559	+0.614%	980,645	-63.150%
2025-10-17	0.6697	0.7196	0.6050	0.6519	-2.672%	2,573,346	-62.924%
2025-10-16	0.6803	0.7589	0.6537	0.6698	-1.340%	3,645,054	-63.915%
2025-10-15	0.7234	0.7270	0.6675	0.6789	-6.164%	1,787,611	-64.398%
2025-10-14	0.7606	0.8088	0.6707	0.7235	-5.115%	2,664,642	-66.593%
2025-10-13	0.7307	0.8159	0.7271	0.7625	+4.538%	7,340,148	-68.302%
2025-10-12	0.5920	0.8059	0.5640	0.7294	+23.251%	4,710,689	-66.863%
2025-10-11	0.6464	0.6464	0.5595	0.5918	-8.546%	2,712,047	-59.158%
2025-10-10	0.8129	0.8868	0.4021	0.6471	-20.416%	5,445,104	-62.649%
2025-10-09	0.9017	0.9017	0.8000	0.8131	-9.986%	2,036,418	-70.274%
2025-10-08	0.8837	1.0223	0.8516	0.9033	+2.125%	5,590,312	-73.243%
2025-10-07	0.8073	1.0292	0.8050	0.8845	+9.549%	13,908,652	-72.674%
2025-10-06	0.7741	0.8154	0.7693	0.8074	+4.221%	314,534	-70.064%
2025-10-05	0.7971	0.8230	0.7710	0.7747	-2.920%	290,963	-68.801%
2025-10-04	0.8220	0.8239	0.7826	0.7980	-3.073%	279,328	-69.712%
2025-10-03	0.8140	0.8327	0.7950	0.8233	+1.105%	327,802	-70.643%
2025-10-02	0.8003	0.8463	0.7956	0.8143	+1.838%	383,912	-70.318%
2025-10-01	0.7669	0.8241	0.7572	0.7996	+4.386%	626,194	-69.772%
2025-09-30	0.7650	0.7716	0.7391	0.7660	-0.065%	195,904	-68.446%
2025-09-29	0.7849	0.7893	0.7526	0.7665	-2.369%	193,585	-68.467%
2025-09-28	0.7720	0.7858	0.7417	0.7851	+1.644%	158,021	-69.214%
2025-09-27	0.7757	0.7809	0.7663	0.7724	-0.374%	139,655	-68.708%
2025-09-26	0.7488	0.7796	0.7426	0.7753	+3.719%	245,050	-68.825%
2025-09-25	0.8133	0.8138	0.7343	0.7475	-8.011%	436,546	-67.666%
2025-09-24	0.8140	0.8283	0.7915	0.8126	+0.433%	206,931	-70.256%
2025-09-23	0.8123	0.8466	0.7868	0.8091	-0.431%	390,451	-70.127%
2025-09-22	0.9127	0.9160	0.7695	0.8126	-11.298%	1,330,317	-70.256%
2025-09-21	0.9243	0.9378	0.9078	0.9161	-0.909%	231,639	-73.616%
2025-09-20	0.9167	0.9345	0.9050	0.9245	+0.851%	153,528	-73.856%
2025-09-19	0.9580	0.9647	0.9110	0.9167	-4.211%	208,442	-73.634%
2025-09-18	0.9550	0.9683	0.9440	0.9570	+0.409%	278,376	-74.744%
2025-09-17	0.9294	0.9612	0.9026	0.9531	+2.539%	666,229	-74.641%
2025-09-16	0.9305	0.9360	0.9091	0.9295	-0.439%	180,375	-73.997%
2025-09-15	0.9778	0.9876	0.9075	0.9336	-4.569%	681,583	-74.111%
2025-09-14	1.0168	1.0311	0.9659	0.9783	-3.786%	587,097	-75.294%
2025-09-13	1.0016	1.0247	0.9921	1.0168	+1.578%	584,389	-76.229%
2025-09-12	0.9965	1.0037	0.9714	1.0010	+0.573%	472,657	-75.854%
2025-09-11	0.9899	1.0050	0.9668	0.9953	+0.556%	542,920	-75.716%
2025-09-10	0.9926	1.0133	0.9747	0.9898	-0.212%	807,798	-75.581%
2025-09-09	1.0178	1.0232	0.9735	0.9919	-2.535%	1,165,542	-75.633%
2025-09-08	1.0248	1.0419	1.0037	1.0177	-0.703%	1,733,133	-76.250%
2025-09-07	1.0655	1.0855	1.0052	1.0249	-3.837%	3,503,687	-76.417%
2025-09-06	0.9854	1.1567	0.9718	1.0658	+8.049%	6,909,657	-77.322%
2025-09-05	0.9679	0.9978	0.9578	0.9864	+1.932%	550,347	-75.497%
2025-09-04	1.0465	1.0469	0.9564	0.9677	-7.565%	292,307	-75.023%
2025-09-03	1.0249	1.0469	1.0036	1.0469	+2.147%	373,984	-76.913%
2025-09-02	1.0131	1.0389	0.9912	1.0249	+1.145%	650,901	-76.417%
2025-09-01	1.0950	1.0951	0.9949	1.0133	-7.495%	835,348	-76.147%
2025-08-31	1.1179	1.1939	1.0903	1.0954	-1.986%	1,800,655	-77.935%
2025-08-30	1.1185	1.1343	1.0966	1.1176	-0.018%	630,469	-78.373%
2025-08-29	1.1907	1.1907	1.1070	1.1178	-6.233%	986,125	-78.377%
2025-08-28	1.2001	1.2144	1.1480	1.1921	-0.667%	1,077,826	-79.725%
2025-08-27	1.2448	1.2450	1.1838	1.2001	-3.591%	1,040,833	-79.860%
2025-08-26	1.2568	1.2629	1.2064	1.2448	-0.931%	1,254,437	-80.583%
2025-08-25	1.3681	1.3737	1.2281	1.2565	-8.157%	2,090,288	-80.764%
2025-08-24	1.4763	1.4771	1.3494	1.3681	-7.323%	1,931,687	-82.333%
2025-08-23	1.5533	1.6020	1.4581	1.4762	-4.958%	2,119,965	-83.627%
2025-08-22	1.5690	1.6072	1.4290	1.5532	-0.938%	5,444,813	-84.439%
2025-08-21	1.4360	1.7045	1.4204	1.5679	+9.124%	11,535,141	-84.584%
2025-08-20	1.3704	1.5887	1.2446	1.4368	+4.884%	15,644,435	-83.178%
2025-08-19	0.8668	1.8421	0.8260	1.3699	+57.823%	17,618,499	-82.356%
2025-08-18	0.7809	0.9181	0.7442	0.8680	+11.111%	6,033,518	-72.154%
2025-08-17	0.7600	0.8039	0.7518	0.7812	+3.074%	1,276,739	-69.060%
2025-08-16	0.7160	0.9073	0.7155	0.7579	+5.852%	5,127,307	-68.109%
2025-08-15	0.7150	0.7332	0.6822	0.7160	+0.322%	173,592	-66.243%
2025-08-14	0.7958	0.8076	0.6985	0.7137	-10.283%	526,190	-66.134%
2025-08-13	0.7700	0.8053	0.7617	0.7955	+3.312%	248,557	-69.617%
2025-08-12	0.7202	0.7783	0.7110	0.7700	+6.648%	276,704	-68.610%
2025-08-11	0.7677	0.7872	0.7129	0.7220	-6.075%	213,526	-66.524%
2025-08-10	0.7763	0.7927	0.7465	0.7687	-1.068%	215,734	-68.557%
2025-08-09	0.7436	0.7850	0.7436	0.7770	+4.576%	162,959	-68.893%
2025-08-08	0.7232	0.7511	0.7130	0.7430	+2.724%	199,268	-67.470%
2025-08-07	0.6874	0.7242	0.6800	0.7233	+5.545%	167,436	-66.584%
2025-08-06	0.6731	0.6914	0.6570	0.6853	+1.843%	89,030	-64.731%
2025-08-05	0.7031	0.7048	0.6590	0.6729	-4.458%	112,638	-64.081%
2025-08-04	0.6809	0.7061	0.6807	0.7043	+3.574%	89,947	-65.682%
2025-08-03	0.6605	0.6840	0.6545	0.6800	+2.363%	61,158	-64.456%
2025-08-02	0.6692	0.6783	0.6436	0.6643	-0.732%	127,394	-63.616%
2025-08-01	0.6891	0.6962	0.6497	0.6692	-2.803%	316,895	-63.882%
2025-07-31	0.7220	0.7430	0.6848	0.6885	-4.930%	298,172	-64.895%
2025-07-30	0.7405	0.7442	0.6833	0.7242	-2.135%	630,268	-66.625%
2025-07-29	0.7481	0.7736	0.7211	0.7400	-1.043%	352,954	-67.338%
2025-07-28	0.7984	0.8207	0.7410	0.7478	-6.326%	425,111	-67.679%
2025-07-27	0.7573	0.7996	0.7560	0.7983	+5.428%	476,848	-69.723%
2025-07-26	0.7569	0.7699	0.7523	0.7572	+0.106%	283,910	-68.080%
2025-07-25	0.7385	0.7580	0.7173	0.7564	+2.244%	315,170	-68.046%
2025-07-24	0.7636	0.7800	0.7080	0.7398	-3.117%	371,364	-67.329%
2025-07-23	0.8540	0.8568	0.7397	0.7636	-10.732%	958,162	-68.347%
2025-07-22	0.9050	0.9149	0.8160	0.8554	-5.512%	1,200,306	-71.744%
2025-07-21	0.8036	1.0388	0.7940	0.9053	+12.390%	6,020,749	-73.302%
2025-07-20	0.7570	0.8196	0.7503	0.8055	+6.463%	671,246	-69.994%
2025-07-19	0.7491	0.7629	0.7257	0.7566	+1.204%	288,396	-68.054%
2025-07-18	0.7325	0.8150	0.7272	0.7476	+2.229%	1,470,333	-67.670%
2025-07-17	0.7360	0.7520	0.7042	0.7313	-0.544%	428,795	-66.949%
2025-07-16	0.7367	0.7572	0.7201	0.7353	-0.204%	480,062	-67.129%
2025-07-15	0.7047	0.7388	0.6761	0.7368	+4.511%	313,349	-67.196%
2025-07-14	0.7292	0.7626	0.6971	0.7050	-3.557%	591,286	-65.716%
2025-07-13	0.6916	0.7562	0.6892	0.7310	+5.789%	928,859	-66.936%
2025-07-12	0.7078	0.7141	0.6644	0.6910	-2.194%	558,369	-65.022%
2025-07-11	0.6974	0.7633	0.6831	0.7065	+1.407%	1,716,373	-65.789%
2025-07-10	0.6482	0.7010	0.6422	0.6967	+7.350%	359,660	-65.308%
2025-07-09	0.6187	0.6540	0.6109	0.6490	+5.152%	244,759	-62.758%
2025-07-08	0.6069	0.6245	0.5958	0.6172	+1.580%	230,717	-60.839%
2025-07-07	0.6077	0.6150	0.5960	0.6076	0.000%	243,742	-60.221%
2025-07-06	0.5970	0.6154	0.5891	0.6076	+1.844%	99,488	-60.221%
2025-07-05	0.5954	0.6058	0.5846	0.5966	+0.235%	143,327	-59.487%
2025-07-04	0.6370	0.6395	0.5863	0.5952	-6.518%	296,161	-59.392%
2025-07-03	0.6391	0.6560	0.6223	0.6367	-0.407%	425,897	-62.039%
2025-07-02	0.5851	0.6550	0.5781	0.6393	+9.469%	551,136	-62.193%

.dark-mode .zs9Y5m{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zs9Y5m{ color: #333333; background-color: white; border: 2px solid #333333; }API3USDTAPI3 / Tether USDcrypto OKX

API3USDT
API3 / Tether USD
crypto OKX