Dark

API3USDT
API3 / Tether USD
crypto OKX

Real-time

Jun 29, 2025 6:20:34 PM EDT

0.6470USDT+4.271%(+0.0265)224,998API3140,264USDT

0.6475Bid 0.6480Ask 0.0005Spread

Composite
0.6464 Binance
0.6470 Huobi
0.6464 OKX
0.6470 Binance.US
0.6430 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-29	0.6215	0.6470	0.6080	0.6470	+4.271%	219,735	0.000%
2025-06-28	0.6016	0.6223	0.5965	0.6205	+3.193%	100,342	+4.271%
2025-06-27	0.5915	0.6070	0.5843	0.6013	+1.622%	144,593	+7.600%
2025-06-26	0.6069	0.6280	0.5859	0.5917	-2.569%	270,884	+9.346%
2025-06-25	0.6304	0.6337	0.6032	0.6073	-3.603%	221,757	+6.537%
2025-06-24	0.6143	0.6363	0.6095	0.6300	+2.489%	186,905	+2.698%
2025-06-23	0.5570	0.6165	0.5504	0.6147	+10.657%	301,670	+5.255%
2025-06-22	0.5800	0.5910	0.5240	0.5555	-4.059%	549,307	+16.472%
2025-06-21	0.6057	0.6212	0.5597	0.5790	-4.250%	414,991	+11.744%
2025-06-20	0.6367	0.6651	0.5989	0.6047	-4.966%	687,384	+6.995%
2025-06-19	0.6570	0.6839	0.6304	0.6363	-3.047%	404,445	+1.682%
2025-06-18	0.6448	0.6596	0.6096	0.6563	+2.068%	504,272	-1.417%
2025-06-17	0.6806	0.6895	0.6265	0.6430	-5.372%	408,258	+0.622%
2025-06-16	0.6754	0.7245	0.6692	0.6795	+0.711%	450,489	-4.783%
2025-06-15	0.6681	0.6780	0.6565	0.6747	+1.276%	140,127	-4.106%
2025-06-14	0.6782	0.6822	0.6535	0.6662	-1.856%	89,566	-2.882%
2025-06-13	0.6891	0.6894	0.6330	0.6788	-1.580%	492,338	-4.685%
2025-06-12	0.7431	0.7497	0.6834	0.6897	-7.099%	481,672	-6.191%
2025-06-11	0.7811	0.7878	0.7306	0.7424	-5.052%	266,602	-12.850%
2025-06-10	0.7619	0.7838	0.7482	0.7819	+2.612%	499,560	-17.253%
2025-06-09	0.6991	0.7664	0.6772	0.7620	+9.013%	1,045,934	-15.092%
2025-06-08	0.7055	0.7095	0.6850	0.6990	-0.865%	227,649	-7.439%
2025-06-07	0.6759	0.7074	0.6741	0.7051	+4.274%	186,763	-8.240%
2025-06-06	0.6613	0.7388	0.6592	0.6762	+2.269%	980,356	-4.318%
2025-06-05	0.7064	0.7175	0.6475	0.6612	-6.213%	475,698	-2.148%
2025-06-04	0.7325	0.7590	0.7002	0.7050	-3.610%	246,608	-8.227%
2025-06-03	0.7403	0.7556	0.7250	0.7314	-0.948%	299,216	-11.540%
2025-06-02	0.7268	0.7421	0.7030	0.7384	+1.512%	220,336	-12.378%
2025-06-01	0.6936	0.7334	0.6740	0.7274	+4.752%	459,120	-11.053%
2025-05-31	0.6785	0.7040	0.6342	0.6944	+2.328%	645,079	-6.826%
2025-05-30	0.7870	0.7916	0.6753	0.6786	-13.741%	1,080,759	-4.657%
2025-05-29	0.8117	0.8354	0.7780	0.7867	-3.152%	392,510	-17.758%
2025-05-28	0.8165	0.8319	0.7720	0.8123	-0.441%	355,563	-20.350%
2025-05-27	0.7829	0.8442	0.7588	0.8159	+4.348%	446,626	-20.701%
2025-05-26	0.7773	0.8071	0.7694	0.7819	+0.592%	219,924	-17.253%
2025-05-25	0.7930	0.7978	0.7449	0.7773	-2.079%	738,101	-16.763%
2025-05-24	0.7950	0.8092	0.7847	0.7938	-0.201%	382,010	-18.493%
2025-05-23	0.9141	0.9492	0.7894	0.7954	-12.976%	916,413	-18.657%
2025-05-22	0.8531	0.9140	0.8531	0.9140	+7.139%	410,751	-29.212%
2025-05-21	0.8290	0.8625	0.8150	0.8531	+3.306%	384,019	-24.159%
2025-05-20	0.8212	0.8410	0.7987	0.8258	+0.609%	210,767	-21.652%
2025-05-19	0.8450	0.8500	0.7795	0.8208	-3.059%	493,039	-21.174%
2025-05-18	0.7992	0.8655	0.7954	0.8467	+5.851%	439,037	-23.586%
2025-05-17	0.8440	0.8463	0.7810	0.7999	-5.113%	426,828	-19.115%
2025-05-16	0.8516	0.9500	0.8290	0.8430	-0.882%	1,101,539	-23.250%
2025-05-15	0.9085	0.9282	0.8223	0.8505	-6.692%	942,156	-23.927%
2025-05-14	0.9467	0.9710	0.9033	0.9115	-3.789%	800,893	-29.018%
2025-05-13	0.9303	0.9586	0.8577	0.9474	+1.663%	591,873	-31.708%
2025-05-12	0.9366	0.9740	0.8770	0.9319	-0.332%	633,845	-30.572%
2025-05-11	0.9490	0.9825	0.9035	0.9350	-1.548%	766,425	-30.802%
2025-05-10	0.8744	0.9540	0.8673	0.9497	+8.587%	807,448	-31.873%
2025-05-09	0.8336	0.8922	0.8283	0.8746	+5.019%	669,248	-26.023%
2025-05-08	0.7356	0.8449	0.7334	0.8328	+13.306%	923,927	-22.310%
2025-05-07	0.7090	0.7383	0.7080	0.7350	+3.916%	363,599	-11.973%
2025-05-06	0.7216	0.7392	0.6719	0.7073	-2.172%	582,372	-8.525%
2025-05-05	0.7088	0.7748	0.7066	0.7230	+1.759%	911,698	-10.512%
2025-05-04	0.7157	0.7245	0.7002	0.7105	-0.713%	637,405	-8.937%
2025-05-03	0.8013	0.8024	0.7007	0.7156	-10.717%	807,994	-9.586%
2025-05-02	0.7805	0.8015	0.7740	0.8015	+2.677%	445,233	-19.276%
2025-05-01	0.7815	0.8014	0.7710	0.7806	-0.115%	744,638	-17.115%
2025-04-30	0.7779	0.8052	0.7522	0.7815	+0.463%	546,644	-17.210%
2025-04-29	0.8243	0.8662	0.7656	0.7779	-5.273%	1,427,870	-16.827%
2025-04-28	0.7690	0.8294	0.7405	0.8212	+6.816%	640,102	-21.213%
2025-04-27	0.8303	0.8380	0.7671	0.7688	-7.663%	418,086	-15.843%
2025-04-26	0.8006	0.8408	0.7910	0.8326	+4.075%	650,721	-22.292%
2025-04-25	0.7839	0.8217	0.7739	0.8000	+2.093%	1,158,293	-19.125%
2025-04-24	0.7782	0.7859	0.7306	0.7836	+0.655%	924,811	-17.432%
2025-04-23	0.7809	0.8039	0.7525	0.7785	-0.192%	1,295,936	-16.891%
2025-04-22	0.7233	0.7810	0.7101	0.7800	+7.586%	1,155,510	-17.051%
2025-04-21	0.7164	0.7973	0.7141	0.7250	+1.257%	2,017,306	-10.759%
2025-04-20	0.7403	0.7553	0.7076	0.7160	-3.387%	741,626	-9.637%
2025-04-19	0.7330	0.7464	0.7160	0.7411	+0.967%	760,643	-12.697%
2025-04-18	0.7199	0.7437	0.7118	0.7340	+1.959%	687,012	-11.853%
2025-04-17	0.7147	0.7293	0.6978	0.7199	+0.770%	509,164	-10.126%
2025-04-16	0.7886	0.8045	0.7122	0.7144	-9.386%	1,083,844	-9.434%
2025-04-15	0.7803	0.8534	0.7463	0.7884	+1.129%	1,751,231	-17.935%
2025-04-14	0.7839	0.8535	0.7383	0.7796	-0.434%	3,149,659	-17.009%
2025-04-13	0.8945	0.9950	0.7743	0.7830	-12.357%	7,180,785	-17.369%
2025-04-12	0.7269	0.9618	0.6952	0.8934	+22.905%	6,428,934	-27.580%
2025-04-11	0.7044	0.7418	0.7036	0.7269	+3.180%	2,078,798	-10.992%
2025-04-10	0.7572	0.7642	0.6880	0.7045	-7.009%	1,679,572	-8.162%
2025-04-09	0.6865	0.7744	0.6546	0.7576	+10.293%	2,137,600	-14.599%
2025-04-08	0.7214	0.7423	0.6814	0.6869	-4.769%	1,033,138	-5.809%
2025-04-07	0.7311	0.7760	0.6850	0.7213	-1.327%	1,109,246	-10.301%
2025-04-06	0.8478	0.8629	0.7123	0.7310	-13.746%	1,295,457	-11.491%
2025-04-05	0.8708	0.8850	0.8138	0.8475	-2.653%	826,971	-23.658%
2025-04-04	0.8765	0.8918	0.8350	0.8706	-0.707%	1,197,250	-25.683%
2025-04-03	0.8860	0.9476	0.8711	0.8768	-1.061%	2,244,580	-26.209%
2025-04-02	1.0130	1.0221	0.8745	0.8862	-12.517%	1,974,404	-26.992%
2025-04-01	1.1100	1.1590	1.0121	1.0130	-8.739%	3,291,823	-36.130%
2025-03-31	1.0875	1.1807	1.0328	1.1100	+2.050%	3,701,844	-41.712%
2025-03-30	1.0909	1.1694	1.0475	1.0877	-0.211%	3,101,421	-40.517%
2025-03-29	1.1610	1.2241	1.0700	1.0900	-6.115%	3,591,979	-40.642%
2025-03-28	1.1671	1.3284	1.1370	1.1610	-0.565%	8,515,940	-44.272%
2025-03-27	1.2234	1.2276	1.1267	1.1676	-4.600%	2,972,368	-44.587%
2025-03-26	1.2599	1.3069	1.1679	1.2239	-2.842%	4,358,794	-47.136%
2025-03-25	1.3173	1.3664	1.2156	1.2597	-4.394%	7,414,535	-48.639%
2025-03-24	1.3712	1.4603	1.2044	1.3176	-3.951%	8,061,443	-50.896%
2025-03-23	1.2987	1.5118	1.1542	1.3718	+5.621%	8,639,722	-52.836%
2025-03-22	0.8642	1.3975	0.8336	1.2988	+49.942%	16,922,139	-50.185%
2025-03-21	0.9387	0.9602	0.8494	0.8662	-7.802%	2,146,109	-25.306%
2025-03-20	0.8490	0.9729	0.8290	0.9395	+10.607%	6,494,358	-31.134%
2025-03-19	0.8291	0.9875	0.8147	0.8494	+2.424%	9,574,794	-23.829%
2025-03-18	0.8570	1.0799	0.7866	0.8293	-3.300%	17,731,852	-21.982%
2025-03-17	0.5909	0.9900	0.5904	0.8576	+45.529%	6,068,136	-24.557%
2025-03-16	0.6179	0.6202	0.5838	0.5893	-4.767%	326,900	+9.791%
2025-03-15	0.6015	0.6258	0.5929	0.6188	+2.842%	450,432	+4.557%
2025-03-14	0.5688	0.6076	0.5638	0.6017	+5.710%	461,854	+7.529%
2025-03-13	0.5766	0.5873	0.5489	0.5692	-1.386%	491,355	+13.668%
2025-03-12	0.5615	0.5862	0.5488	0.5772	+2.796%	537,567	+12.093%
2025-03-11	0.5417	0.5914	0.4913	0.5615	+3.789%	1,143,240	+15.227%
2025-03-10	0.5406	0.5996	0.5006	0.5410	+0.185%	2,076,166	+19.593%
2025-03-09	0.6217	0.6237	0.5290	0.5400	-13.015%	776,944	+19.815%
2025-03-08	0.6395	0.6431	0.6117	0.6208	-3.015%	359,050	+4.220%
2025-03-07	0.6554	0.6694	0.6139	0.6401	-2.349%	819,948	+1.078%
2025-03-06	0.6766	0.6880	0.6426	0.6555	-2.961%	455,429	-1.297%
2025-03-05	0.6506	0.6805	0.6354	0.6755	+3.875%	582,585	-4.219%
2025-03-04	0.6702	0.6790	0.5842	0.6503	-3.013%	899,641	-0.507%
2025-03-03	0.7927	0.7960	0.6542	0.6705	-15.416%	1,488,566	-3.505%
2025-03-02	0.7340	0.7965	0.7166	0.7927	+7.997%	1,473,704	-18.380%
2025-03-01	0.7463	0.7509	0.7160	0.7340	-1.569%	369,958	-11.853%
2025-02-28	0.7605	0.7612	0.6929	0.7457	-1.959%	1,372,704	-13.236%
2025-02-27	0.7586	0.7809	0.7424	0.7606	+0.264%	704,127	-14.936%
2025-02-26	0.7609	0.7720	0.7208	0.7586	-0.459%	536,046	-14.711%
2025-02-25	0.7309	0.7750	0.7075	0.7621	+4.269%	1,024,001	-15.103%
2025-02-24	0.8397	0.8421	0.7019	0.7309	-12.916%	1,365,207	-11.479%
2025-02-23	0.8694	0.8783	0.8337	0.8393	-3.507%	489,754	-22.912%
2025-02-22	0.8376	0.8907	0.8310	0.8698	+3.807%	300,470	-25.615%
2025-02-21	0.8895	0.9202	0.8310	0.8379	-5.684%	676,830	-22.783%
2025-02-20	0.8995	0.9150	0.8640	0.8884	-1.014%	602,635	-27.172%
2025-02-19	0.9159	0.9333	0.8924	0.8975	-2.265%	672,134	-27.911%
2025-02-18	0.9880	0.9950	0.8759	0.9183	-6.960%	1,793,676	-29.544%
2025-02-17	0.9040	1.2140	0.8940	0.9870	+9.061%	4,930,466	-34.448%
2025-02-16	0.8830	0.9140	0.8700	0.9050	+2.492%	267,960	-28.508%
2025-02-15	0.9110	0.9180	0.8760	0.8830	-3.074%	268,985	-26.727%
2025-02-14	0.9100	0.9410	0.8910	0.9110	+0.441%	286,612	-28.979%
2025-02-13	0.9190	0.9380	0.8730	0.9070	-1.306%	379,805	-28.666%
2025-02-12	0.8760	0.9260	0.8370	0.9190	+5.029%	480,558	-29.597%
2025-02-11	0.8840	0.9330	0.8540	0.8750	-1.018%	273,938	-26.057%
2025-02-10	0.8530	0.8910	0.8180	0.8840	+3.513%	328,978	-26.810%
2025-02-09	0.8580	0.8980	0.8150	0.8540	-0.350%	402,791	-24.239%
2025-02-08	0.8240	0.8680	0.8060	0.8570	+4.005%	780,122	-24.504%
2025-02-07	0.8180	0.8800	0.7890	0.8240	+0.733%	540,202	-21.481%
2025-02-06	0.8640	0.8880	0.8080	0.8180	-5.434%	783,247	-20.905%
2025-02-05	0.8770	0.9030	0.8480	0.8650	-1.705%	379,339	-25.202%
2025-02-04	0.9410	0.9510	0.8330	0.8800	-6.582%	526,946	-26.477%
2025-02-03	0.9640	0.9650	0.6790	0.9420	-2.181%	1,955,343	-31.316%
2025-02-02	1.1280	1.1580	0.9020	0.9630	-14.779%	767,036	-32.814%
2025-02-01	1.2300	1.2420	1.1220	1.1300	-8.130%	240,166	-42.743%
2025-01-31	1.2410	1.2760	1.2140	1.2300	-0.886%	292,767	-47.398%
2025-01-30	1.1850	1.2590	1.1740	1.2410	+4.726%	230,644	-47.865%
2025-01-29	1.1410	1.2270	1.1320	1.1850	+3.856%	250,120	-45.401%
2025-01-28	1.2220	1.2290	1.1300	1.1410	-6.552%	158,196	-43.295%
2025-01-27	1.2540	1.2580	1.1230	1.2210	-2.554%	672,025	-47.011%
2025-01-26	1.2940	1.3420	1.2530	1.2530	-3.318%	366,498	-48.364%
2025-01-25	1.2910	1.3130	1.2640	1.2960	+0.310%	161,893	-50.077%
2025-01-24	1.3420	1.3690	1.2820	1.2920	-3.654%	190,868	-49.923%
2025-01-23	1.3420	1.3690	1.2970	1.3410	0.000%	238,392	-51.752%
2025-01-22	1.3780	1.4010	1.3340	1.3410	-2.614%	382,125	-51.752%
2025-01-21	1.3270	1.4060	1.2740	1.3770	+3.768%	475,067	-53.014%
2025-01-20	1.3450	1.4470	1.2630	1.3270	-1.338%	765,997	-51.243%
2025-01-19	1.4780	1.5200	1.3220	1.3450	-9.244%	813,364	-51.896%
2025-01-18	1.6150	1.6250	1.4430	1.4820	-8.122%	616,741	-56.343%
2025-01-17	1.5070	1.6330	1.5010	1.6130	+7.176%	245,344	-59.888%
2025-01-16	1.5410	1.5460	1.4580	1.5050	-2.336%	536,539	-57.010%
2025-01-15	1.4410	1.5450	1.4070	1.5410	+6.940%	485,228	-58.014%
2025-01-14	1.3920	1.4460	1.3730	1.4410	+3.669%	155,305	-55.101%
2025-01-13	1.4550	1.4920	1.3080	1.3900	-4.467%	320,111	-53.453%
2025-01-12	1.4770	1.4870	1.4320	1.4550	-1.490%	394,185	-55.533%
2025-01-11	1.4970	1.5040	1.4420	1.4770	-1.336%	93,001	-56.195%
2025-01-10	1.4770	1.5230	1.4480	1.4970	+1.286%	288,239	-56.780%
2025-01-09	1.4970	1.5240	1.4210	1.4780	-1.335%	345,416	-56.225%
2025-01-08	1.5590	1.5730	1.4250	1.4980	-3.666%	371,119	-56.809%
2025-01-07	1.7870	1.7940	1.5550	1.5550	-13.031%	604,847	-58.392%
2025-01-06	1.7800	1.8460	1.7420	1.7880	+0.676%	299,585	-63.814%
2025-01-05	1.7940	1.7990	1.7400	1.7760	-1.003%	275,355	-63.570%
2025-01-04	1.7980	1.8310	1.7680	1.7940	-0.222%	380,641	-63.935%
2025-01-03	1.7000	1.8000	1.6640	1.7980	+6.014%	359,631	-64.016%
2025-01-02	1.6440	1.7340	1.6380	1.6960	+3.163%	273,748	-61.851%
2025-01-01	1.5910	1.6520	1.5480	1.6440	+3.331%	473,946	-60.645%
2024-12-31	1.6170	1.6810	1.5630	1.5910	-1.608%	276,773	-59.334%
2024-12-30	1.6290	1.7010	1.5600	1.6170	-0.798%	350,342	-59.988%
2024-12-29	1.7180	1.7250	1.6160	1.6300	-4.956%	326,775	-60.307%
2024-12-28	1.6760	1.7600	1.6410	1.7150	+2.449%	619,835	-62.274%
2024-12-27	1.6190	1.7690	1.6070	1.6740	+3.782%	453,923	-61.350%
2024-12-26	1.7980	1.7980	1.5930	1.6130	-10.339%	702,510	-59.888%
2024-12-25	1.7770	1.8760	1.7280	1.7990	+1.238%	1,387,904	-64.036%
2024-12-24	1.6590	1.8020	1.6110	1.7770	+7.048%	795,114	-63.590%
2024-12-23	1.5530	1.6860	1.5080	1.6600	+6.890%	302,228	-61.024%
2024-12-22	1.5910	1.6280	1.5030	1.5530	-2.266%	394,816	-58.339%
2024-12-21	1.6710	1.7630	1.5500	1.5890	-4.964%	624,368	-59.283%
2024-12-20	1.5990	1.6870	1.3770	1.6720	+4.762%	882,644	-61.304%
2024-12-19	1.7410	1.7790	1.5220	1.5960	-8.381%	779,655	-59.461%
2024-12-18	1.9850	1.9930	1.7010	1.7420	-12.153%	925,637	-62.859%
2024-12-17	2.1000	2.1070	1.9580	1.9830	-5.661%	348,492	-67.373%
2024-12-16	2.1650	2.2260	2.0210	2.1020	-2.955%	419,682	-69.220%
2024-12-15	2.1100	2.1800	2.0380	2.1660	+2.508%	385,520	-70.129%
2024-12-14	2.2590	2.2960	2.0820	2.1130	-6.628%	324,375	-69.380%
2024-12-13	2.3340	2.3700	2.2060	2.2630	-3.084%	530,477	-71.410%
2024-12-12	2.2200	2.5100	2.2030	2.3350	+5.086%	959,947	-72.291%
2024-12-11	2.0130	2.2500	1.9390	2.2220	+10.437%	543,619	-70.882%
2024-12-10	2.0790	2.1600	1.8560	2.0120	-3.223%	945,559	-67.843%
2024-12-09	2.6830	2.6960	1.7450	2.0790	-22.541%	2,137,240	-68.879%
2024-12-08	2.4760	2.7750	2.3950	2.6840	+8.357%	1,813,644	-75.894%
2024-12-07	2.5630	2.5990	2.4390	2.4770	-3.355%	560,781	-73.880%
2024-12-06	2.4640	2.6040	2.4100	2.5630	+3.976%	739,441	-74.756%
2024-12-05	2.5300	2.5830	2.3690	2.4650	-2.492%	934,696	-73.753%
2024-12-04	2.5890	2.7230	2.4410	2.5280	-2.544%	1,236,334	-74.407%
2024-12-03	2.3570	2.6170	2.2310	2.5940	+9.962%	1,495,443	-75.058%
2024-12-02	2.2330	2.3950	2.0600	2.3590	+5.737%	1,315,134	-72.573%
2024-12-01	2.3100	2.3160	2.1830	2.2310	-3.503%	746,684	-71.000%
2024-11-30	2.0980	2.3770	2.0670	2.3120	+10.200%	776,536	-72.016%
2024-11-29	2.0180	2.1040	1.9790	2.0980	+4.067%	482,953	-69.161%
2024-11-28	2.0620	2.1350	1.9780	2.0160	-2.373%	899,401	-67.907%
2024-11-27	1.9560	2.0680	1.9120	2.0650	+5.519%	402,600	-68.668%
2024-11-26	2.0120	2.1050	1.8400	1.9570	-2.540%	630,187	-66.939%
2024-11-25	2.0800	2.1050	1.9350	2.0080	-3.462%	763,941	-67.779%
2024-11-24	2.0480	2.1420	1.8740	2.0800	+1.463%	643,341	-68.894%
2024-11-23	1.9400	2.1040	1.9270	2.0500	+5.616%	743,758	-68.439%
2024-11-22	1.8520	1.9410	1.8000	1.9410	+4.693%	565,350	-66.667%
2024-11-21	1.7030	1.8620	1.6560	1.8540	+8.675%	501,943	-65.102%
2024-11-20	1.8170	1.8180	1.6670	1.7060	-6.315%	394,748	-62.075%
2024-11-19	1.8420	1.9180	1.7590	1.8210	-1.194%	610,864	-64.470%
2024-11-18	1.7210	1.8760	1.7070	1.8430	+7.089%	638,439	-64.894%
2024-11-17	1.8000	1.8020	1.6800	1.7210	-4.176%	434,569	-62.406%
2024-11-16	1.7380	1.8430	1.7030	1.7960	+3.218%	721,864	-63.976%
2024-11-15	1.6950	1.8360	1.5980	1.7400	+2.655%	1,525,370	-62.816%
2024-11-14	1.5830	2.0490	1.5760	1.6950	+7.075%	5,470,492	-61.829%
2024-11-13	1.6670	1.6850	1.5010	1.5830	-5.039%	1,418,921	-59.128%
2024-11-12	1.8060	1.8510	1.5900	1.6670	-7.748%	1,609,774	-61.188%
2024-11-11	1.7660	1.8220	1.6960	1.8070	+2.380%	853,722	-64.195%
2024-11-10	1.6660	1.9130	1.6280	1.7650	+5.689%	1,791,369	-63.343%
2024-11-09	1.6110	1.6720	1.5670	1.6700	+3.470%	423,035	-61.257%
2024-11-08	1.5950	1.6200	1.5390	1.6140	+1.382%	401,019	-59.913%
2024-11-07	1.5970	1.6470	1.5470	1.5920	-0.313%	550,517	-59.359%
2024-11-06	1.4410	1.6070	1.4410	1.5970	+10.672%	709,807	-59.487%
2024-11-05	1.3490	1.4890	1.3450	1.4430	+6.889%	869,076	-55.163%
2024-11-04	1.3850	1.4290	1.3040	1.3500	-2.457%	478,630	-52.074%
2024-11-03	1.4570	1.4670	1.3170	1.3840	-4.945%	677,777	-53.251%
2024-11-02	1.5170	1.5340	1.4380	1.4560	-3.958%	285,556	-55.563%
2024-11-01	1.5670	1.5850	1.4800	1.5160	-3.131%	1,132,077	-57.322%
2024-10-31	1.6540	1.6540	1.5160	1.5650	-5.266%	1,114,288	-58.658%
2024-10-30	1.6530	1.6810	1.5900	1.6520	-0.302%	863,721	-60.835%
2024-10-29	1.6530	1.6860	1.6030	1.6570	+0.121%	1,084,037	-60.954%
2024-10-28	1.7160	1.7510	1.5760	1.6550	-3.499%	2,351,160	-60.906%
2024-10-27	1.4510	1.8200	1.4170	1.7150	+18.113%	2,040,198	-62.274%
2024-10-26	1.4790	1.5130	1.4280	1.4520	-2.090%	451,426	-55.441%
2024-10-25	1.6100	1.7400	1.4090	1.4830	-7.831%	935,576	-56.372%
2024-10-24	1.6240	1.6680	1.5770	1.6090	-0.985%	486,460	-59.789%
2024-10-23	1.7530	1.7600	1.6040	1.6250	-7.355%	634,018	-60.185%
2024-10-22	1.7910	1.8280	1.6790	1.7540	-2.175%	722,845	-63.113%
2024-10-21	1.8300	1.9630	1.7740	1.7930	-2.075%	1,663,112	-63.915%
2024-10-20	1.4620	2.3330	1.4560	1.8310	+25.068%	5,400,086	-64.664%
2024-10-19	1.4320	1.4930	1.4000	1.4640	+2.092%	232,870	-55.806%
2024-10-18	1.4180	1.5100	1.3930	1.4340	+0.702%	352,084	-54.881%
2024-10-17	1.4240	1.4460	1.3550	1.4240	0.000%	162,260	-54.565%
2024-10-16	1.4590	1.4730	1.4110	1.4240	-2.466%	130,955	-54.565%
2024-10-15	1.5000	1.5010	1.4020	1.4600	-2.602%	196,124	-55.685%
2024-10-14	1.4220	1.5090	1.3940	1.4990	+5.489%	286,853	-56.838%
2024-10-13	1.4480	1.4860	1.3580	1.4210	-1.797%	289,954	-54.469%
2024-10-12	1.3980	1.4690	1.3810	1.4470	+3.579%	214,148	-55.287%
2024-10-11	1.3280	1.4100	1.3180	1.3970	+5.275%	154,862	-53.686%
2024-10-10	1.2950	1.3350	1.2760	1.3270	+2.392%	116,146	-51.243%
2024-10-09	1.3450	1.3740	1.2830	1.2960	-3.571%	113,410	-50.077%
2024-10-08	1.3650	1.3910	1.3140	1.3440	-1.538%	146,901	-51.860%
2024-10-07	1.3940	1.4300	1.3580	1.3650	-2.080%	110,487	-52.601%
2024-10-06	1.3490	1.3960	1.3350	1.3940	+3.412%	131,308	-53.587%
2024-10-05	1.3780	1.3910	1.3180	1.3480	-2.106%	131,774	-52.003%
2024-10-04	1.2860	1.3960	1.2860	1.3770	+7.076%	162,313	-53.014%
2024-10-03	1.3100	1.3450	1.2390	1.2860	-2.354%	197,237	-49.689%
2024-10-02	1.3770	1.4240	1.2830	1.3170	-4.496%	196,783	-50.873%
2024-10-01	1.5260	1.6160	1.3330	1.3790	-9.692%	287,810	-53.082%
2024-09-30	1.6180	1.6300	1.5120	1.5270	-6.031%	171,283	-57.629%
2024-09-29	1.6360	1.6630	1.5820	1.6250	-0.794%	121,270	-60.185%
2024-09-28	1.6820	1.7130	1.6120	1.6380	-2.616%	137,639	-60.501%
2024-09-27	1.6390	1.7090	1.6380	1.6820	+2.436%	156,167	-61.534%
2024-09-26	1.5840	1.6690	1.5540	1.6420	+3.662%	215,385	-60.597%
2024-09-25	1.6280	1.6680	1.5710	1.5840	-2.822%	109,189	-59.154%
2024-09-24	1.6020	1.6360	1.5610	1.6300	+1.748%	146,226	-60.307%
2024-09-23	1.5460	1.6190	1.5090	1.6020	+3.488%	165,426	-59.613%
2024-09-22	1.6200	1.6230	1.4970	1.5480	-4.444%	93,446	-58.204%
2024-09-21	1.5780	1.6250	1.5330	1.6200	+2.337%	207,894	-60.062%
2024-09-20	1.5820	1.6360	1.5400	1.5830	+0.127%	312,169	-59.128%
2024-09-19	1.5960	1.6320	1.5700	1.5810	-0.878%	214,835	-59.077%
2024-09-18	1.5410	1.6050	1.4700	1.5950	+3.504%	146,928	-59.436%
2024-09-17	1.4850	1.6040	1.4650	1.5410	+3.562%	203,785	-58.014%
2024-09-16	1.4520	1.5330	1.4370	1.4880	+2.268%	492,512	-56.519%
2024-09-15	1.5150	1.5320	1.4400	1.4550	-4.402%	146,701	-55.533%
2024-09-14	1.4670	1.5940	1.4670	1.5220	+3.749%	411,678	-57.490%
2024-09-13	1.4440	1.4820	1.3970	1.4670	+1.663%	177,877	-55.896%
2024-09-12	1.3790	1.4640	1.3790	1.4430	+4.490%	219,812	-55.163%
2024-09-11	1.4400	1.4400	1.3400	1.3810	-4.363%	195,716	-53.150%
2024-09-10	1.3790	1.5180	1.3600	1.4440	+4.714%	281,889	-55.194%
2024-09-09	1.3220	1.4030	1.3130	1.3790	+4.391%	127,005	-53.082%
2024-09-08	1.2790	1.3450	1.2740	1.3210	+3.446%	156,604	-51.022%
2024-09-07	1.2660	1.3040	1.2500	1.2770	+0.949%	198,613	-49.334%
2024-09-06	1.3070	1.3540	1.2210	1.2650	-2.991%	212,208	-48.854%
2024-09-05	1.3390	1.3550	1.2820	1.3040	-2.832%	83,262	-50.383%
2024-09-04	1.3550	1.3900	1.2750	1.3420	-0.813%	168,803	-51.788%
2024-09-03	1.4360	1.4620	1.3530	1.3530	-5.780%	98,423	-52.180%
2024-09-02	1.3260	1.4530	1.3240	1.4360	+7.970%	83,514	-54.944%
2024-09-01	1.3870	1.4060	1.3170	1.3300	-4.248%	116,797	-51.353%
2024-08-31	1.4310	1.4510	1.3660	1.3890	-3.206%	81,362	-53.420%
2024-08-30	1.4410	1.4620	1.3510	1.4350	-0.554%	124,235	-54.913%
2024-08-29	1.4500	1.5300	1.4160	1.4430	-0.483%	106,277	-55.163%
2024-08-28	1.4810	1.5460	1.4100	1.4500	-2.225%	154,630	-55.379%
2024-08-27	1.6060	1.6690	1.4670	1.4830	-7.601%	175,375	-56.372%
2024-08-26	1.7050	1.7190	1.5950	1.6050	-5.865%	166,176	-59.688%
2024-08-25	1.7510	1.7630	1.6660	1.7050	-2.516%	194,039	-62.053%
2024-08-24	1.7490	1.8340	1.7090	1.7490	+0.172%	244,423	-63.007%
2024-08-23	1.5530	1.7660	1.5450	1.7460	+12.428%	513,122	-62.944%
2024-08-22	1.5050	1.5660	1.4820	1.5530	+3.258%	161,736	-58.339%
2024-08-21	1.4470	1.5290	1.4060	1.5040	+4.011%	164,557	-56.981%
2024-08-20	1.4350	1.4820	1.3750	1.4460	+0.767%	191,494	-55.256%
2024-08-19	1.4170	1.4420	1.3800	1.4350	+1.128%	198,369	-54.913%
2024-08-18	1.3500	1.5640	1.3250	1.4190	+5.189%	501,433	-54.405%
2024-08-17	1.3180	1.3540	1.2980	1.3490	+2.430%	106,839	-52.039%
2024-08-16	1.3220	1.3500	1.2740	1.3170	-0.454%	121,103	-50.873%
2024-08-15	1.3920	1.4220	1.2950	1.3230	-4.889%	161,819	-51.096%
2024-08-14	1.4450	1.4510	1.3650	1.3910	-3.804%	88,776	-53.487%
2024-08-13	1.4060	1.4620	1.3540	1.4460	+2.772%	146,368	-55.256%
2024-08-12	1.3240	1.4390	1.3200	1.4070	+6.109%	145,432	-54.016%
2024-08-11	1.4590	1.4780	1.3100	1.3260	-9.116%	150,507	-51.207%
2024-08-10	1.4540	1.4790	1.4180	1.4590	+0.206%	159,902	-55.655%
2024-08-09	1.4890	1.5090	1.4300	1.4560	-2.019%	143,020	-55.563%
2024-08-08	1.2870	1.5130	1.2630	1.4860	+15.822%	157,356	-56.460%
2024-08-07	1.3730	1.4160	1.2640	1.2830	-6.623%	205,744	-49.571%
2024-08-06	1.2940	1.4330	1.2940	1.3740	+6.019%	298,675	-52.911%
2024-08-05	1.3960	1.4140	1.1210	1.2960	-6.763%	757,990	-50.077%
2024-08-04	1.4410	1.4880	1.3120	1.3900	-3.806%	224,012	-53.453%
2024-08-03	1.6280	1.6350	1.4240	1.4450	-11.186%	249,080	-55.225%
2024-08-02	1.7610	1.7830	1.6050	1.6270	-7.557%	175,511	-60.234%
2024-08-01	1.8310	1.8510	1.6260	1.7600	-3.825%	437,053	-63.239%
2024-07-31	1.8420	1.9300	1.8180	1.8300	-0.598%	158,518	-64.645%
2024-07-30	1.9830	1.9880	1.8390	1.8410	-7.020%	227,370	-64.856%
2024-07-29	2.0500	2.1800	1.9660	1.9800	-3.131%	198,058	-67.323%
2024-07-28	2.0470	2.1480	2.0170	2.0440	-0.244%	219,050	-68.346%
2024-07-27	2.1000	2.1190	1.9870	2.0490	-2.336%	185,814	-68.424%
2024-07-26	1.7960	2.1410	1.7880	2.0980	+16.556%	381,046	-69.161%
2024-07-25	1.8600	1.8690	1.7380	1.8000	-3.226%	218,799	-64.056%
2024-07-24	1.8490	1.9240	1.8280	1.8600	+0.541%	186,490	-65.215%
2024-07-23	1.9610	1.9980	1.8220	1.8500	-5.564%	232,929	-65.027%
2024-07-22	2.0890	2.1110	1.9500	1.9590	-6.223%	114,632	-66.973%
2024-07-21	2.1000	2.1160	1.9380	2.0890	+0.096%	250,817	-69.028%
2024-07-20	2.1330	2.1810	2.0670	2.0870	-2.065%	241,019	-68.999%
2024-07-19	1.9270	2.2040	1.8630	2.1310	+10.586%	326,588	-69.639%
2024-07-18	2.0260	2.0760	1.8760	1.9270	-4.886%	303,058	-66.424%
2024-07-17	2.0320	2.1200	2.0100	2.0260	-0.246%	422,814	-68.065%
2024-07-16	2.0710	2.0790	1.8980	2.0310	-1.931%	576,548	-68.144%
2024-07-15	1.9310	2.0890	1.9110	2.0710	+7.250%	650,591	-68.759%
2024-07-14	1.8660	1.9330	1.8530	1.9310	+3.594%	313,948	-66.494%
2024-07-13	1.9190	1.9360	1.8350	1.8640	-2.866%	256,880	-65.290%
2024-07-12	1.7830	1.9260	1.7610	1.9190	+7.809%	342,188	-66.285%
2024-07-11	1.8460	1.8980	1.7690	1.7800	-3.628%	180,082	-63.652%
2024-07-10	1.8300	1.8850	1.7930	1.8470	+1.095%	171,714	-64.970%
2024-07-09	1.7480	1.8420	1.7280	1.8270	+4.221%	225,879	-64.587%
2024-07-08	1.6830	1.8250	1.5940	1.7530	+4.221%	154,567	-63.092%
2024-07-07	1.7900	1.8080	1.6630	1.6820	-6.138%	221,775	-61.534%
2024-07-06	1.6280	1.8090	1.6080	1.7920	+10.074%	319,020	-63.895%
2024-07-05	1.7470	1.7490	1.4950	1.6280	-6.758%	910,203	-60.258%
2024-07-04	2.1030	2.1100	1.7370	1.7460	-16.976%	557,872	-62.944%
2024-07-03	2.2430	2.2670	2.0780	2.1030	-6.158%	545,902	-69.234%
2024-07-02	2.2240	2.2680	2.1710	2.2410	+0.764%	386,134	-71.129%
2024-07-01	2.2210	2.2860	2.1850	2.2240	+0.180%	553,855	-70.908%
2024-06-30	2.1020	2.2390	2.0760	2.2200	+5.714%	191,914	-70.856%
2024-06-29	2.1550	2.2170	2.0920	2.1000	-2.552%	134,809	-69.190%
2024-06-28	2.2570	2.3110	2.1510	2.1550	-4.562%	200,867	-69.977%
2024-06-27	2.2130	2.2670	2.1400	2.2580	+2.080%	199,571	-71.346%
2024-06-26	2.2620	2.3070	2.1790	2.2120	-2.210%	179,573	-70.750%
2024-06-25	2.1600	2.2870	2.1430	2.2620	+4.819%	245,395	-71.397%

.dark-mode .tfs3Pc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tfs3Pc{ color: #333333; background-color: white; border: 2px solid #333333; }API3USDTAPI3 / Tether USDcrypto OKX

API3USDT
API3 / Tether USD
crypto OKX