Dark

API3USDT
API3 / Tether USD
crypto Composite

Real-time

Jul 6, 2026 1:19:21 PM EDT

0.2337USDT+3.224%(+0.0073)7,553,196API31,732,806USDT

0.2348Bid 0.2349Ask 0.0001Spread

Composite
0.2337 Huobi
0.2337 Binance
0.2347 OKX
0.2350 Binance.US
0.2230 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.2329	0.2410	0.2211	0.2337	-0.638%	5,442,396	0.000%
2026-07-05	0.2302	0.2374	0.2246	0.2352	+2.172%	4,895,757	-0.638%
2026-07-04	0.2350	0.2417	0.2288	0.2302	-1.750%	4,041,807	+1.520%
2026-07-03	0.2226	0.2409	0.2181	0.2343	+5.256%	12,937,969	-0.256%
2026-07-02	0.2173	0.2262	0.2103	0.2226	+2.533%	5,798,430	+4.987%
2026-07-01	0.2145	0.2223	0.2080	0.2171	+1.212%	9,565,229	+7.646%
2026-06-30	0.2228	0.2232	0.2100	0.2145	-3.769%	5,446,820	+8.951%
2026-06-29	0.2211	0.2290	0.2183	0.2229	-0.491%	8,524,360	+4.845%
2026-06-28	0.2254	0.2323	0.2177	0.2240	-2.736%	5,957,064	+4.330%
2026-06-27	0.2284	0.2378	0.2235	0.2303	+0.700%	4,059,325	+1.476%
2026-06-26	0.2292	0.2407	0.2211	0.2287	-0.175%	9,939,284	+2.186%
2026-06-25	0.2406	0.2515	0.2201	0.2291	-3.739%	9,376,964	+2.008%
2026-06-24	0.2486	0.2726	0.2274	0.2380	-2.339%	6,659,640	-1.807%
2026-06-23	0.2661	0.2846	0.2399	0.2437	-4.469%	4,567,948	-4.103%
2026-06-22	0.2666	0.2717	0.2530	0.2551	+0.039%	6,685,781	-8.389%
2026-06-21	0.2718	0.2750	0.2533	0.2550	-4.709%	3,309,559	-8.353%
2026-06-20	0.2649	0.2769	0.2644	0.2676	-2.797%	8,690,457	-12.668%
2026-06-19	0.2615	0.2811	0.2549	0.2753	+3.225%	4,953,749	-15.111%
2026-06-18	0.2846	0.3161	0.2537	0.2667	-3.405%	4,230,489	-12.373%
2026-06-17	0.2706	0.3217	0.2685	0.2761	-0.576%	21,075,348	-15.357%
2026-06-16	0.2866	0.2897	0.2521	0.2777	+0.982%	4,173,347	-15.844%
2026-06-15	0.2528	0.2903	0.2489	0.2750	+1.927%	13,223,222	-15.018%
2026-06-14	0.2596	0.2785	0.2510	0.2698	+4.736%	5,789,678	-13.380%
2026-06-13	0.2514	0.2697	0.2507	0.2576	+2.060%	5,650,302	-9.278%
2026-06-12	0.2538	0.2595	0.2470	0.2524	-0.786%	6,867,639	-7.409%
2026-06-11	0.2518	0.2710	0.2365	0.2544	+5.473%	8,856,211	-8.137%
2026-06-10	0.2511	0.2770	0.2360	0.2412	-3.327%	6,572,350	-3.109%
2026-06-09	0.2597	0.2750	0.2439	0.2495	-2.691%	14,304,777	-6.333%
2026-06-08	0.2566	0.2639	0.2493	0.2564	-0.504%	5,926,993	-8.853%
2026-06-07	0.2496	0.3069	0.2480	0.2577	+2.019%	4,493,575	-9.313%
2026-06-06	0.2644	0.2714	0.2348	0.2526	-0.394%	13,069,300	-7.482%
2026-06-05	0.3071	0.3083	0.2425	0.2536	-7.681%	8,711,228	-7.847%
2026-06-04	0.2977	0.3152	0.2600	0.2747	-4.816%	17,005,759	-14.925%
2026-06-03	0.2842	0.3026	0.2750	0.2886	+1.050%	6,369,401	-19.023%
2026-06-02	0.3000	0.3103	0.2802	0.2856	-7.662%	5,488,790	-18.172%
2026-06-01	0.3001	0.3187	0.2976	0.3093	-1.119%	5,824,692	-24.442%
2026-05-31	0.3078	0.3158	0.3000	0.3128	+0.546%	3,601,529	-25.288%
2026-05-30	0.3038	0.3153	0.2827	0.3111	+1.501%	3,773,354	-24.879%
2026-05-29	0.2952	0.3110	0.2850	0.3065	-0.065%	4,640,321	-23.752%
2026-05-28	0.3212	0.3236	0.2870	0.3067	-3.158%	4,789,557	-23.802%
2026-05-27	0.3184	0.3282	0.2914	0.3167	-2.102%	3,451,522	-26.208%
2026-05-26	0.3337	0.3351	0.3199	0.3235	-1.702%	2,655,218	-27.759%
2026-05-25	0.3230	0.3499	0.3165	0.3291	+2.268%	13,677,795	-28.988%
2026-05-24	0.3230	0.3374	0.3165	0.3218	-3.160%	2,904,767	-27.377%
2026-05-23	0.3371	0.3382	0.3120	0.3323	+3.488%	4,105,836	-29.672%
2026-05-22	0.3411	0.3468	0.3197	0.3211	-6.874%	6,086,485	-27.219%
2026-05-21	0.3379	0.3484	0.3356	0.3448	+2.345%	4,381,190	-32.222%
2026-05-20	0.3319	0.3408	0.3285	0.3369	+1.967%	3,336,613	-30.632%
2026-05-19	0.3306	0.3460	0.3269	0.3304	-2.277%	2,579,645	-29.268%
2026-05-18	0.3486	0.3544	0.3261	0.3381	+1.593%	4,934,836	-30.878%
2026-05-17	0.3445	0.3544	0.3261	0.3328	-3.171%	4,593,227	-29.778%
2026-05-16	0.3483	0.3607	0.3324	0.3437	-1.008%	4,685,772	-32.005%
2026-05-15	0.3717	0.3741	0.3439	0.3472	-5.472%	6,474,213	-32.690%
2026-05-14	0.3719	0.3925	0.3605	0.3673	-1.396%	3,443,121	-36.374%
2026-05-13	0.3784	0.3976	0.3686	0.3725	-1.533%	6,677,971	-37.262%
2026-05-12	0.3770	0.4010	0.3743	0.3783	-1.664%	11,627,697	-38.224%
2026-05-11	0.3709	0.3960	0.3612	0.3847	+3.693%	7,901,744	-39.251%
2026-05-10	0.3709	0.4015	0.3620	0.3710	+0.162%	18,767,590	-37.008%
2026-05-09	0.3715	0.3841	0.3680	0.3704	-2.526%	4,871,040	-36.906%
2026-05-08	0.3648	0.3840	0.3535	0.3800	+5.088%	6,114,584	-38.500%
2026-05-07	0.3749	0.3820	0.3597	0.3616	-3.983%	7,026,495	-35.371%
2026-05-06	0.3713	0.3868	0.3686	0.3766	-0.633%	6,746,159	-37.945%
2026-05-05	0.3698	0.3795	0.3625	0.3790	+3.807%	3,597,220	-38.338%
2026-05-04	0.3823	0.3895	0.3619	0.3651	-4.549%	4,313,343	-35.990%
2026-05-03	0.3845	0.4130	0.3659	0.3825	-0.932%	7,284,381	-38.902%
2026-05-02	0.3864	0.3951	0.3735	0.3861	-0.413%	8,128,241	-39.472%
2026-05-01	0.3692	0.4111	0.3681	0.3877	+4.642%	21,228,278	-39.721%
2026-04-30	0.3603	0.3949	0.3563	0.3705	+0.135%	12,465,396	-36.923%
2026-04-29	0.3574	0.4332	0.3488	0.3700	+3.903%	55,694,568	-36.838%
2026-04-28	0.3234	0.4270	0.3231	0.3561	+8.270%	33,517,009	-34.372%
2026-04-27	0.3430	0.4440	0.3231	0.3289	-4.887%	9,273,176	-28.945%
2026-04-26	0.3520	0.3928	0.3383	0.3458	-6.566%	14,547,411	-32.418%
2026-04-25	0.3147	0.5163	0.3111	0.3701	+2.863%	115,906,514	-36.855%
2026-04-24	0.3081	0.4140	0.2990	0.3598	+16.780%	63,001,166	-35.047%
2026-04-23	0.3165	0.3213	0.2950	0.3081	+0.065%	5,503,945	-24.148%
2026-04-22	0.3251	0.3334	0.3078	0.3079	-3.841%	7,529,106	-24.099%
2026-04-21	0.3232	0.3509	0.3159	0.3202	-0.466%	13,382,662	-27.014%
2026-04-20	0.3360	0.3465	0.3116	0.3217	-0.954%	14,695,603	-27.355%
2026-04-19	0.4261	0.4500	0.3060	0.3248	-11.883%	26,860,828	-28.048%
2026-04-18	0.3110	0.4870	0.2650	0.3686	+17.016%	111,838,363	-36.598%
2026-04-17	0.3042	0.3173	0.2989	0.3150	+2.807%	7,858,530	-25.810%
2026-04-16	0.2866	0.3135	0.2863	0.3064	+4.324%	13,448,464	-23.727%
2026-04-15	0.2852	0.2951	0.2792	0.2937	+4.371%	5,439,514	-20.429%
2026-04-14	0.2806	0.2900	0.2777	0.2814	-2.122%	3,621,471	-16.951%
2026-04-13	0.2758	0.2888	0.2734	0.2875	+4.016%	3,622,438	-18.713%
2026-04-12	0.2819	0.2868	0.2752	0.2764	-2.607%	3,410,376	-15.449%
2026-04-11	0.2833	0.2870	0.2720	0.2838	-0.700%	4,378,290	-17.653%
2026-04-10	0.2825	0.2863	0.2788	0.2858	+1.455%	2,778,363	-18.230%
2026-04-09	0.2842	0.2899	0.2743	0.2817	+1.331%	5,996,416	-17.039%
2026-04-08	0.2734	0.2905	0.2722	0.2780	-3.271%	4,684,569	-15.935%
2026-04-07	0.2809	0.2876	0.2510	0.2874	+4.395%	8,115,130	-18.685%
2026-04-06	0.2666	0.2816	0.2647	0.2753	+2.076%	5,855,988	-15.111%
2026-04-05	0.2704	0.2735	0.2634	0.2697	-0.846%	3,009,827	-13.348%
2026-04-04	0.2704	0.2746	0.2680	0.2720	+0.890%	3,010,050	-14.081%
2026-04-03	0.2632	0.2746	0.2628	0.2696	+1.430%	5,338,769	-13.316%
2026-04-02	0.2743	0.2769	0.2598	0.2658	-2.351%	3,837,617	-12.077%
2026-04-01	0.2668	0.2825	0.2664	0.2722	-1.198%	4,829,791	-14.144%
2026-03-31	0.2701	0.2829	0.2510	0.2755	+3.533%	4,099,766	-15.172%
2026-03-30	0.2623	0.2774	0.2618	0.2661	+1.487%	5,565,161	-12.176%
2026-03-29	0.2685	0.2721	0.2576	0.2622	-2.091%	2,999,892	-10.870%
2026-03-28	0.2710	0.2734	0.2636	0.2678	-0.112%	2,817,807	-12.733%
2026-03-27	0.2755	0.2783	0.2669	0.2681	-3.003%	4,246,746	-12.831%
2026-03-26	0.2802	0.2950	0.2721	0.2764	-4.788%	5,246,773	-15.449%
2026-03-25	0.2792	0.2916	0.2757	0.2903	+3.273%	3,605,716	-19.497%
2026-03-24	0.2773	0.2815	0.2750	0.2811	+0.429%	4,505,712	-16.862%
2026-03-23	0.2802	0.2822	0.2643	0.2799	+3.820%	6,056,333	-16.506%
2026-03-22	0.2860	0.2877	0.2662	0.2696	-2.213%	2,875,240	-13.316%
2026-03-21	0.2831	0.2893	0.2737	0.2757	-2.683%	3,287,107	-15.234%
2026-03-20	0.2848	0.2879	0.2771	0.2833	+1.360%	2,822,431	-17.508%
2026-03-19	0.2912	0.2946	0.2720	0.2795	-3.421%	1,388,938	-16.386%
2026-03-18	0.2981	0.3064	0.2805	0.2894	-2.031%	6,460,937	-19.247%
2026-03-17	0.2914	0.3026	0.2908	0.2954	-1.632%	6,037,013	-20.887%
2026-03-16	0.2881	0.3011	0.2836	0.3003	+4.671%	8,481,199	-22.178%
2026-03-15	0.2921	0.2932	0.2844	0.2869	+0.280%	2,731,973	-18.543%
2026-03-14	0.2988	0.3114	0.2835	0.2861	-1.447%	2,827,081	-18.315%
2026-03-13	0.2960	0.3043	0.2885	0.2903	-1.191%	5,144,002	-19.497%
2026-03-12	0.2862	0.3444	0.2700	0.2938	+0.205%	31,850,633	-20.456%
2026-03-11	0.2833	0.3011	0.2793	0.2932	+3.678%	8,192,198	-20.293%
2026-03-10	0.2793	0.2853	0.2772	0.2828	+1.690%	2,366,178	-17.362%
2026-03-09	0.2722	0.2839	0.2708	0.2781	+0.980%	5,161,242	-15.965%
2026-03-08	0.2751	0.2846	0.2712	0.2754	-0.721%	3,677,706	-15.142%
2026-03-07	0.2755	0.2855	0.2725	0.2774	+0.289%	4,741,599	-15.753%
2026-03-06	0.2837	0.2898	0.2729	0.2766	-2.019%	3,454,456	-15.510%
2026-03-05	0.2913	0.2945	0.2740	0.2823	-2.318%	3,463,425	-17.216%
2026-03-04	0.2803	0.2916	0.2746	0.2890	+2.591%	5,196,162	-19.135%
2026-03-03	0.2909	0.2935	0.2749	0.2817	-1.054%	3,537,528	-17.039%
2026-03-02	0.2888	0.2939	0.2755	0.2847	+1.606%	4,024,776	-17.914%
2026-03-01	0.2832	0.2985	0.2735	0.2802	-2.301%	4,010,302	-16.595%
2026-02-28	0.2951	0.3029	0.2703	0.2868	-2.911%	3,719,995	-18.515%
2026-02-27	0.2990	0.3075	0.2830	0.2954	-2.153%	8,050,081	-20.887%
2026-02-26	0.3008	0.3630	0.2868	0.3019	+1.445%	32,276,126	-22.590%
2026-02-25	0.2896	0.3070	0.2834	0.2976	+4.275%	4,335,013	-21.472%
2026-02-24	0.2853	0.2995	0.2761	0.2854	-0.453%	2,912,652	-18.115%
2026-02-23	0.2934	0.3150	0.2791	0.2867	-3.273%	4,233,614	-18.486%
2026-02-22	0.3044	0.3057	0.2896	0.2964	-1.364%	2,961,260	-21.154%
2026-02-21	0.3033	0.3180	0.2979	0.3005	-1.990%	1,582,517	-22.230%
2026-02-20	0.2922	0.3145	0.2894	0.3066	+1.523%	2,494,504	-23.777%
2026-02-19	0.3160	0.3170	0.2810	0.3020	-0.854%	3,224,509	-22.616%
2026-02-18	0.3159	0.3284	0.3031	0.3046	-4.394%	4,901,666	-23.276%
2026-02-17	0.3119	0.3230	0.3090	0.3186	+0.759%	2,405,238	-26.648%
2026-02-16	0.3200	0.3238	0.3065	0.3162	+1.022%	4,520,596	-26.091%
2026-02-15	0.3286	0.3314	0.2950	0.3130	-4.193%	3,423,916	-25.335%
2026-02-14	0.3079	0.3332	0.3073	0.3267	+2.286%	5,018,053	-28.466%
2026-02-13	0.3077	0.3200	0.2974	0.3194	+3.904%	5,525,292	-26.832%
2026-02-12	0.3036	0.3195	0.3007	0.3074	-1.537%	3,386,557	-23.975%
2026-02-11	0.3216	0.3224	0.3001	0.3122	-1.327%	3,978,652	-25.144%
2026-02-10	0.3331	0.3377	0.3126	0.3164	-4.034%	6,189,382	-26.138%
2026-02-09	0.3337	0.3527	0.3185	0.3297	-0.633%	7,526,934	-29.117%
2026-02-08	0.3427	0.3971	0.3070	0.3318	-5.685%	26,219,780	-29.566%
2026-02-07	0.3024	0.4604	0.3012	0.3518	+12.145%	59,601,793	-33.570%
2026-02-06	0.2964	0.3169	0.2490	0.3137	+13.127%	11,597,656	-25.502%
2026-02-05	0.3257	0.3347	0.2735	0.2773	-15.970%	6,722,788	-15.723%
2026-02-04	0.3421	0.3475	0.3186	0.3300	-0.513%	7,050,223	-29.182%
2026-02-03	0.3469	0.3552	0.3205	0.3317	-4.629%	4,455,908	-29.545%
2026-02-02	0.3316	0.3509	0.3170	0.3478	+5.907%	5,583,900	-32.806%
2026-02-01	0.3402	0.3603	0.3017	0.3284	-1.999%	6,364,122	-28.837%
2026-01-31	0.3687	0.3784	0.2997	0.3351	-10.305%	8,484,208	-30.260%
2026-01-30	0.3696	0.3790	0.3591	0.3736	-0.426%	4,463,359	-37.446%
2026-01-29	0.3979	0.4027	0.3624	0.3752	-6.294%	4,422,600	-37.713%
2026-01-28	0.4006	0.4097	0.3948	0.4004	-2.127%	3,301,639	-41.633%
2026-01-27	0.4086	0.4119	0.3560	0.4091	-0.486%	2,887,491	-42.875%
2026-01-26	0.4066	0.4130	0.3815	0.4111	+2.929%	2,680,260	-43.153%
2026-01-25	0.4124	0.4232	0.3809	0.3994	-4.587%	6,096,513	-41.487%
2026-01-24	0.4030	0.4200	0.3939	0.4186	+4.729%	5,024,955	-44.171%
2026-01-23	0.3949	0.4091	0.3922	0.3997	+0.377%	3,672,266	-41.531%
2026-01-22	0.4128	0.4132	0.3898	0.3982	-1.582%	3,290,357	-41.311%
2026-01-21	0.3967	0.4161	0.3819	0.4046	+4.037%	6,189,407	-42.239%
2026-01-20	0.4039	0.4172	0.3816	0.3889	-5.995%	4,798,882	-39.907%
2026-01-19	0.4417	0.4481	0.3727	0.4137	-2.406%	8,230,138	-43.510%
2026-01-18	0.4480	0.4660	0.4232	0.4239	-3.943%	6,820,366	-44.869%
2026-01-17	0.4335	0.4523	0.4326	0.4413	-1.120%	2,565,735	-47.043%
2026-01-16	0.4466	0.4820	0.4260	0.4463	+2.692%	4,035,607	-47.636%
2026-01-15	0.4790	0.4960	0.4278	0.4346	-5.645%	4,676,570	-46.226%
2026-01-14	0.4599	0.4940	0.4559	0.4606	-1.010%	6,416,778	-49.262%
2026-01-13	0.4527	0.4695	0.4420	0.4653	+5.010%	6,630,363	-49.774%
2026-01-12	0.4750	0.4880	0.4418	0.4431	-6.401%	11,173,863	-47.258%
2026-01-11	0.4511	0.5410	0.4460	0.4734	+5.434%	28,915,834	-50.634%
2026-01-10	0.4586	0.4664	0.4417	0.4490	-0.399%	1,940,795	-47.951%
2026-01-09	0.4621	0.4681	0.4459	0.4508	-1.744%	1,922,381	-48.159%
2026-01-08	0.4625	0.4751	0.4431	0.4588	-0.907%	2,904,406	-49.063%
2026-01-07	0.4829	0.4960	0.4555	0.4630	-4.595%	3,456,912	-49.525%
2026-01-06	0.4748	0.4950	0.4639	0.4853	+0.518%	4,779,861	-51.844%
2026-01-05	0.4748	0.4840	0.4605	0.4828	+1.814%	3,758,551	-51.595%
2026-01-04	0.4627	0.4794	0.4617	0.4742	+0.487%	3,169,957	-50.717%
2026-01-03	0.4639	0.4763	0.4510	0.4719	+0.085%	3,314,575	-50.477%
2026-01-02	0.4438	0.5001	0.4418	0.4715	+4.545%	7,701,730	-50.435%
2026-01-01	0.4331	0.4570	0.4170	0.4510	+4.689%	4,525,758	-48.182%
2025-12-31	0.4429	0.4464	0.4170	0.4308	-2.024%	4,770,965	-45.752%
2025-12-30	0.4437	0.4650	0.4318	0.4397	-0.767%	8,593,117	-46.850%
2025-12-29	0.4507	0.4590	0.4356	0.4431	-1.817%	2,889,474	-47.258%
2025-12-28	0.4647	0.4733	0.4439	0.4513	-3.753%	4,610,074	-48.216%
2025-12-27	0.4517	0.4696	0.4452	0.4689	+1.187%	7,920,734	-50.160%
2025-12-26	0.4446	0.4955	0.4285	0.4634	+7.742%	15,224,171	-49.568%
2025-12-25	0.4421	0.4790	0.4020	0.4301	-3.996%	6,355,578	-45.664%
2025-12-24	0.4173	0.4759	0.4144	0.4480	-1.733%	15,012,737	-47.835%
2025-12-23	0.4398	0.4740	0.4126	0.4559	+5.410%	13,559,880	-48.739%
2025-12-22	0.4257	0.5530	0.4078	0.4325	+0.886%	16,426,830	-45.965%
2025-12-21	0.4103	0.5300	0.4070	0.4287	+4.230%	35,647,058	-45.486%
2025-12-20	0.4026	0.4321	0.3970	0.4113	+1.984%	7,174,406	-43.180%
2025-12-19	0.4104	0.4143	0.3727	0.4033	+5.438%	5,200,014	-42.053%
2025-12-18	0.4305	0.4347	0.3723	0.3825	-7.586%	8,606,423	-38.902%
2025-12-17	0.4502	0.4758	0.4020	0.4139	-7.879%	8,312,481	-43.537%
2025-12-16	0.4479	0.4850	0.4176	0.4493	+2.768%	9,543,523	-47.986%
2025-12-15	0.4698	0.4722	0.4176	0.4372	-4.500%	5,140,853	-46.546%
2025-12-14	0.4776	0.4874	0.4525	0.4578	-5.744%	3,199,742	-48.952%
2025-12-13	0.4742	0.4860	0.4654	0.4857	+0.998%	3,457,164	-51.884%
2025-12-12	0.4805	0.4965	0.4659	0.4809	-1.232%	5,155,326	-51.404%
2025-12-11	0.5076	0.5272	0.4766	0.4869	-3.565%	6,189,518	-52.002%
2025-12-10	0.5145	0.5268	0.4980	0.5049	-2.679%	5,182,434	-53.714%
2025-12-09	0.4995	0.5300	0.4850	0.5188	+3.739%	9,121,946	-54.954%
2025-12-08	0.4968	0.5090	0.4837	0.5001	+1.276%	5,347,286	-53.269%
2025-12-07	0.5094	0.5174	0.4777	0.4938	-2.257%	5,845,554	-52.673%
2025-12-06	0.5231	0.5233	0.5014	0.5052	-0.688%	5,379,033	-53.741%
2025-12-05	0.5388	0.5557	0.4880	0.5087	-3.819%	9,128,367	-54.059%
2025-12-04	0.5314	0.5453	0.5204	0.5289	-2.255%	6,090,351	-55.814%
2025-12-03	0.5407	0.5459	0.5200	0.5411	+1.121%	6,442,913	-56.810%
2025-12-02	0.4983	0.5464	0.4931	0.5351	+5.418%	8,068,458	-56.326%
2025-12-01	0.5407	0.5452	0.4780	0.5076	-5.422%	10,237,229	-53.960%
2025-11-30	0.5725	0.5806	0.5356	0.5367	-3.696%	9,696,350	-56.456%
2025-11-29	0.5473	0.6100	0.5313	0.5573	+2.975%	18,605,459	-58.066%
2025-11-28	0.5495	0.5565	0.5140	0.5412	-1.528%	4,757,877	-56.818%
2025-11-27	0.5410	0.5621	0.5354	0.5496	-0.200%	6,791,790	-57.478%
2025-11-26	0.5376	0.5530	0.5294	0.5507	+0.493%	5,904,693	-57.563%
2025-11-25	0.5404	0.5594	0.4971	0.5480	+0.037%	5,803,820	-57.354%
2025-11-24	0.5364	0.5598	0.5200	0.5478	+3.242%	6,821,629	-57.338%
2025-11-23	0.5238	0.5474	0.5170	0.5306	-0.711%	4,339,992	-55.956%
2025-11-22	0.5221	0.5800	0.5107	0.5344	-1.165%	12,185,825	-56.269%
2025-11-21	0.5828	0.5838	0.4850	0.5407	-2.136%	11,808,282	-56.778%
2025-11-20	0.5768	0.6330	0.5424	0.5525	-6.657%	12,476,685	-57.701%
2025-11-19	0.5726	0.6313	0.5070	0.5919	+3.047%	19,777,515	-60.517%
2025-11-18	0.5932	0.6011	0.5475	0.5744	+1.844%	10,550,064	-59.314%
2025-11-17	0.5746	0.6420	0.5350	0.5640	-6.203%	11,403,788	-58.564%
2025-11-16	0.5729	0.6490	0.5627	0.6013	-0.890%	14,615,350	-61.134%
2025-11-15	0.5800	0.6508	0.5417	0.6067	+10.229%	11,486,205	-61.480%
2025-11-14	0.6325	0.6380	0.5438	0.5504	-7.511%	6,624,326	-57.540%
2025-11-13	0.6520	0.6607	0.5777	0.5951	-4.171%	4,731,098	-60.729%
2025-11-12	0.6648	0.6818	0.6151	0.6210	-1.429%	3,705,420	-62.367%
2025-11-11	0.6773	0.6887	0.6255	0.6300	-7.922%	6,049,989	-62.905%
2025-11-10	0.6852	0.7059	0.6620	0.6842	+0.029%	9,336,112	-65.843%
2025-11-09	0.6273	0.8180	0.6221	0.6840	+6.360%	33,656,609	-65.833%
2025-11-08	0.6545	0.6644	0.6210	0.6431	-1.802%	4,066,548	-63.660%
2025-11-07	0.5862	0.6667	0.5703	0.6549	+10.868%	6,759,730	-64.315%
2025-11-06	0.5918	0.6122	0.5020	0.5907	-1.171%	3,202,863	-60.437%
2025-11-05	0.5962	0.6031	0.5419	0.5977	+3.301%	7,053,746	-60.900%
2025-11-04	0.6078	0.6616	0.5439	0.5786	-5.965%	9,080,034	-59.609%
2025-11-03	0.6675	0.6791	0.5633	0.6153	-9.100%	8,028,544	-62.019%
2025-11-02	0.6876	0.7005	0.6260	0.6769	-1.713%	3,735,869	-65.475%
2025-11-01	0.6770	0.7152	0.6665	0.6887	-0.606%	8,048,976	-66.067%
2025-10-31	0.6255	0.7300	0.5955	0.6929	+10.864%	20,124,638	-66.272%
2025-10-30	0.6567	0.6773	0.5987	0.6250	-4.361%	5,774,893	-62.608%
2025-10-29	0.6768	0.7284	0.6333	0.6535	-1.060%	3,881,700	-64.239%
2025-10-28	0.6926	0.7110	0.6461	0.6605	-4.331%	3,806,439	-64.618%
2025-10-27	0.7196	0.7290	0.6770	0.6904	-3.495%	5,368,230	-66.150%
2025-10-26	0.7025	0.7280	0.6908	0.7154	+1.131%	4,016,275	-67.333%
2025-10-25	0.6794	0.7300	0.6481	0.7074	+1.623%	5,098,033	-66.964%
2025-10-24	0.6901	0.7084	0.6750	0.6961	+0.462%	4,209,813	-66.427%
2025-10-23	0.6901	0.7045	0.6505	0.6929	+3.264%	3,748,299	-66.272%
2025-10-22	0.7375	0.7437	0.6469	0.6710	-3.785%	5,202,101	-65.171%
2025-10-21	0.7215	0.7559	0.6746	0.6974	-2.720%	8,977,611	-66.490%
2025-10-20	0.7269	0.7818	0.6670	0.7169	-1.633%	16,104,623	-67.401%
2025-10-19	0.6504	0.7733	0.6453	0.7288	+11.114%	26,543,418	-67.934%
2025-10-18	0.6503	0.6668	0.5960	0.6559	+0.614%	3,325,079	-64.370%
2025-10-17	0.6764	0.7553	0.5880	0.6519	-2.672%	12,348,385	-64.151%
2025-10-16	0.6851	0.7679	0.6060	0.6698	-1.340%	15,570,653	-65.109%
2025-10-15	0.7103	0.8500	0.5100	0.6789	-6.164%	4,852,571	-65.577%
2025-10-14	0.7562	0.8156	0.6707	0.7235	-5.115%	11,593,490	-67.699%
2025-10-13	0.6272	0.8400	0.6249	0.7625	+4.538%	35,447,341	-69.351%
2025-10-12	0.6108	0.8278	0.5640	0.7294	+23.251%	25,676,929	-67.960%
2025-10-11	0.7714	0.8662	0.4320	0.5918	-8.546%	17,625,979	-60.510%
2025-10-10	0.8168	0.8892	0.1606	0.6471	-20.416%	26,991,460	-63.885%
2025-10-09	0.8704	0.9147	0.7998	0.8131	-9.986%	14,002,094	-71.258%
2025-10-08	0.8918	1.0300	0.8516	0.9033	+2.125%	32,379,284	-74.128%
2025-10-07	0.8068	1.0366	0.8036	0.8845	+9.549%	64,601,261	-73.578%
2025-10-06	0.7970	0.8156	0.7692	0.8074	+4.221%	5,122,701	-71.055%
2025-10-05	0.7844	0.8257	0.7700	0.7747	-2.920%	4,314,539	-69.833%
2025-10-04	0.8209	0.8326	0.7815	0.7980	-3.073%	4,076,253	-70.714%
2025-10-03	0.8104	0.8327	0.7935	0.8233	+1.105%	4,896,467	-71.614%
2025-10-02	0.7892	0.8465	0.7760	0.8143	+1.838%	8,494,622	-71.301%
2025-10-01	0.7442	0.8241	0.7409	0.7996	+4.386%	6,876,025	-70.773%
2025-09-30	0.7719	0.7834	0.7260	0.7660	-0.065%	3,522,040	-69.491%
2025-09-29	0.7542	0.8170	0.7526	0.7665	-2.369%	5,205,032	-69.511%
2025-09-28	0.7800	0.7859	0.7350	0.7851	+1.644%	3,637,645	-70.233%
2025-09-27	0.7588	0.8260	0.7300	0.7724	-0.374%	3,715,686	-69.744%
2025-09-26	0.7739	0.7801	0.7351	0.7753	+3.719%	6,217,106	-69.857%
2025-09-25	0.8185	0.8246	0.7343	0.7475	-8.011%	5,189,939	-68.736%
2025-09-24	0.8370	0.9720	0.7908	0.8126	+0.433%	3,972,252	-71.240%
2025-09-23	0.8020	0.8466	0.7850	0.8091	-0.431%	5,063,951	-71.116%
2025-09-22	0.9145	0.9197	0.7695	0.8126	-11.298%	8,279,811	-71.240%
2025-09-21	0.9269	0.9390	0.9078	0.9161	-0.909%	2,967,134	-74.490%
2025-09-20	0.9161	0.9352	0.9044	0.9245	+0.851%	3,714,555	-74.721%
2025-09-19	0.9558	0.9661	0.9092	0.9167	-4.211%	3,093,171	-74.506%
2025-09-18	0.9127	0.9683	0.9030	0.9570	+0.409%	5,747,961	-75.580%
2025-09-17	0.9280	0.9619	0.9026	0.9531	+2.539%	6,507,453	-75.480%
2025-09-16	0.9176	0.9365	0.9054	0.9295	-0.439%	4,309,293	-74.857%
2025-09-15	0.9702	0.9922	0.9070	0.9336	-4.569%	6,124,023	-74.968%
2025-09-14	1.0165	1.0311	0.9615	0.9783	-3.786%	6,257,006	-76.112%
2025-09-13	0.9786	1.0260	0.9777	1.0168	+1.578%	7,848,274	-77.016%
2025-09-12	0.9729	1.0120	0.9689	1.0010	+0.573%	4,887,246	-76.653%
2025-09-11	0.9967	1.0060	0.9652	0.9953	+0.556%	6,917,756	-76.520%
2025-09-10	0.9799	1.0370	0.9725	0.9898	-0.212%	8,271,157	-76.389%
2025-09-09	1.0322	1.0490	0.9735	0.9919	-2.535%	10,494,528	-76.439%
2025-09-08	1.0211	1.0530	0.9900	1.0177	-0.703%	15,472,596	-77.036%
2025-09-07	0.9834	1.1575	0.9832	1.0249	-3.837%	23,729,121	-77.198%
2025-09-06	0.9692	1.1639	0.9641	1.0658	+8.049%	35,322,523	-78.073%
2025-09-05	0.9640	1.0080	0.9573	0.9864	+1.932%	13,025,790	-76.308%
2025-09-04	1.0316	1.0470	0.9500	0.9677	-7.565%	10,811,617	-75.850%
2025-09-03	0.9962	1.0490	0.9910	1.0469	+2.147%	9,581,862	-77.677%
2025-09-02	1.0419	1.0600	0.9905	1.0249	+1.145%	10,842,580	-77.198%
2025-09-01	1.1118	1.1178	0.9949	1.0133	-7.495%	9,994,721	-76.937%
2025-08-31	1.1288	1.1940	1.0903	1.0954	-1.986%	12,983,530	-78.665%
2025-08-30	1.1259	1.1350	1.0965	1.1176	-0.018%	9,945,550	-79.089%
2025-08-29	1.1584	1.2270	1.0360	1.1178	-6.233%	13,118,937	-79.093%
2025-08-28	1.2142	1.2144	1.1440	1.1921	-0.667%	12,953,264	-80.396%
2025-08-27	1.2441	1.2450	1.1490	1.2001	-3.591%	11,262,416	-80.527%
2025-08-26	1.2568	1.2990	1.2049	1.2448	-0.931%	13,818,213	-81.226%
2025-08-25	1.3673	1.3744	1.2240	1.2565	-8.157%	15,595,439	-81.401%
2025-08-24	1.4739	1.4772	1.3438	1.3681	-7.323%	12,499,136	-82.918%
2025-08-23	1.5501	1.6020	1.4380	1.4762	-4.958%	16,186,242	-84.169%
2025-08-22	1.5671	1.6072	1.4290	1.5532	-0.938%	34,052,872	-84.954%
2025-08-21	1.4391	1.9880	1.4173	1.5679	+9.124%	57,761,849	-85.095%
2025-08-20	1.3697	1.6240	1.1250	1.4368	+4.960%	60,173,385	-83.735%
2025-08-19	0.8712	1.8610	0.8260	1.3689	+57.707%	119,792,638	-82.928%
2025-08-18	0.7827	0.9181	0.7440	0.8680	+11.111%	63,422,180	-73.076%
2025-08-17	0.7598	0.8044	0.7510	0.7812	+3.074%	23,756,561	-70.084%
2025-08-16	0.7165	0.9073	0.7139	0.7579	+5.852%	53,017,626	-69.165%
2025-08-15	0.7145	0.7344	0.6807	0.7160	+0.322%	17,948,276	-67.360%
2025-08-14	0.7943	0.8080	0.6978	0.7137	-10.283%	31,067,977	-67.255%
2025-08-13	0.7675	0.8057	0.7610	0.7955	+3.312%	19,225,853	-70.622%
2025-08-12	0.7264	0.7848	0.7100	0.7700	+6.648%	16,097,283	-69.649%
2025-08-11	0.7700	0.7893	0.7120	0.7220	-6.075%	8,754,834	-67.632%
2025-08-10	0.7771	0.7927	0.7450	0.7687	-1.068%	9,636,654	-69.598%
2025-08-09	0.7451	0.7906	0.7401	0.7770	+4.576%	8,453,073	-69.923%
2025-08-08	0.7093	0.7511	0.6945	0.7430	+2.724%	7,507,823	-68.546%
2025-08-07	0.6876	0.7242	0.6800	0.7233	+5.545%	7,731,096	-67.690%
2025-08-06	0.6824	0.6954	0.6450	0.6853	+1.843%	6,000,164	-65.898%
2025-08-05	0.6947	0.7145	0.6570	0.6729	-4.458%	7,610,879	-65.270%
2025-08-04	0.6813	0.7290	0.6730	0.7043	+3.574%	5,163,193	-66.818%
2025-08-03	0.6560	0.6916	0.6439	0.6800	+2.363%	4,611,745	-65.632%
2025-08-02	0.6824	0.6974	0.6436	0.6643	-0.732%	7,605,068	-64.820%
2025-08-01	0.7173	0.7287	0.6490	0.6692	-2.803%	14,513,203	-65.078%
2025-07-31	0.7325	0.7573	0.6840	0.6885	-4.930%	9,879,773	-66.057%
2025-07-30	0.7400	0.7456	0.6830	0.7242	-2.135%	9,986,174	-67.730%
2025-07-29	0.7476	0.7739	0.7211	0.7400	-1.043%	11,564,056	-68.419%
2025-07-28	0.7993	0.8470	0.7400	0.7478	-6.326%	12,211,778	-68.748%
2025-07-27	0.7568	0.8070	0.7460	0.7983	+5.428%	8,754,060	-70.725%
2025-07-26	0.7567	0.7709	0.7500	0.7572	+0.106%	7,071,147	-69.136%
2025-07-25	0.7408	0.7720	0.7170	0.7564	+2.244%	9,039,919	-69.104%
2025-07-24	0.7630	0.7805	0.7070	0.7398	-3.117%	12,627,579	-68.410%
2025-07-23	0.8553	0.8650	0.7330	0.7636	-10.732%	18,854,335	-69.395%
2025-07-22	0.9054	0.9422	0.8153	0.8554	-5.512%	28,004,018	-72.679%
2025-07-21	0.7994	1.0430	0.7190	0.9053	+12.390%	62,744,745	-74.185%
2025-07-20	0.7578	0.8560	0.7474	0.8055	+6.463%	11,154,704	-70.987%
2025-07-19	0.7469	0.7733	0.7257	0.7566	+1.204%	6,180,835	-69.112%
2025-07-18	0.7346	0.8150	0.7272	0.7476	+2.229%	22,207,110	-68.740%
2025-07-17	0.7370	0.7635	0.7042	0.7313	-0.544%	10,586,512	-68.043%
2025-07-16	0.7355	0.8560	0.7150	0.7353	-0.204%	9,947,103	-68.217%
2025-07-15	0.7033	0.7450	0.6760	0.7368	+4.511%	9,700,664	-68.282%
2025-07-14	0.7291	0.7823	0.6894	0.7050	-3.557%	11,033,247	-66.851%
2025-07-13	0.6902	0.7641	0.6869	0.7310	+5.789%	13,255,311	-68.030%
2025-07-12	0.7041	0.7240	0.6644	0.6910	-2.194%	8,231,475	-66.179%
2025-07-11	0.6968	0.7790	0.6803	0.7065	+1.407%	21,810,499	-66.921%
2025-07-10	0.6442	0.7010	0.6390	0.6967	+7.350%	7,038,619	-66.456%
2025-07-09	0.6154	0.6590	0.6092	0.6490	+5.152%	5,422,044	-63.991%
2025-07-08	0.6055	0.6320	0.5942	0.6172	+1.580%	3,411,668	-62.135%
2025-07-07	0.6056	0.6182	0.5949	0.6076	0.000%	4,216,011	-61.537%
2025-07-06	0.5921	0.6160	0.5824	0.6076	+1.844%	2,227,228	-61.537%
2025-07-05	0.5978	0.6160	0.5820	0.5966	+0.235%	2,368,390	-60.828%
2025-07-04	0.6225	0.6420	0.5863	0.5952	-6.518%	3,486,529	-60.736%
2025-07-03	0.6204	0.6570	0.6202	0.6367	-0.407%	7,449,941	-63.295%
2025-07-02	0.5948	0.6550	0.5753	0.6393	+9.469%	4,832,297	-63.444%

.dark-mode .nNNSC1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nNNSC1{ color: #333333; background-color: white; border: 2px solid #333333; }API3USDTAPI3 / Tether USDcrypto Composite

API3USDT
API3 / Tether USD
crypto Composite