Dark

API3USDT
API3 / TetherUS (BINANCE:API3USDT)
crypto Binance

Real-time

Jun 29, 2025 5:56:10 PM EDT

0.6360USDT+2.913%(+0.0180)26,405,114API316,624,161USDT

0.6350Bid 0.6360Ask 0.0010Spread

Composite
0.6342 Binance
0.6360 Huobi
0.6342 OKX
0.6343 HitBTC
0.0000 Binance.US
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-29	0.621	0.637	0.607	0.636	+2.415%	26,343,977	0.000%
2025-06-28	0.602	0.622	0.595	0.621	+3.156%	875,913	+2.415%
2025-06-27	0.591	0.606	0.584	0.602	+1.861%	1,196,850	+5.648%
2025-06-26	0.607	0.628	0.585	0.591	-2.636%	1,702,082	+7.614%
2025-06-25	0.630	0.633	0.603	0.607	-3.651%	1,547,994	+4.778%
2025-06-24	0.616	0.635	0.609	0.630	+2.439%	2,251,040	+0.952%
2025-06-23	0.556	0.617	0.551	0.615	+10.811%	2,486,113	+3.415%
2025-06-22	0.580	0.592	0.524	0.555	-3.979%	3,432,914	+14.595%
2025-06-21	0.606	0.622	0.561	0.578	-4.620%	3,534,274	+10.035%
2025-06-20	0.636	0.666	0.598	0.606	-4.717%	4,824,044	+4.950%
2025-06-19	0.657	0.684	0.631	0.636	-3.049%	2,132,017	0.000%
2025-06-18	0.643	0.661	0.609	0.656	+2.022%	3,136,175	-3.049%
2025-06-17	0.679	0.690	0.627	0.643	-5.302%	2,350,219	-1.089%
2025-06-16	0.675	0.725	0.670	0.679	+0.593%	3,191,284	-6.333%
2025-06-15	0.667	0.679	0.657	0.675	+1.199%	1,002,265	-5.778%
2025-06-14	0.678	0.682	0.653	0.667	-1.622%	855,852	-4.648%
2025-06-13	0.689	0.689	0.633	0.678	-1.597%	3,431,979	-6.195%
2025-06-12	0.742	0.750	0.683	0.689	-7.143%	2,724,233	-7.692%
2025-06-11	0.781	0.788	0.731	0.742	-5.115%	1,915,873	-14.286%
2025-06-10	0.761	0.783	0.748	0.782	+2.625%	4,071,586	-18.670%
2025-06-09	0.700	0.768	0.676	0.762	+8.857%	6,216,580	-16.535%
2025-06-08	0.705	0.709	0.685	0.700	-0.709%	1,498,957	-9.143%
2025-06-07	0.675	0.707	0.674	0.705	+4.444%	1,295,014	-9.787%
2025-06-06	0.660	0.739	0.659	0.675	+1.964%	3,320,244	-5.778%
2025-06-05	0.706	0.718	0.647	0.662	-6.232%	2,365,043	-3.927%
2025-06-04	0.732	0.760	0.700	0.706	-3.552%	1,986,862	-9.915%
2025-06-03	0.740	0.756	0.724	0.732	-0.947%	1,985,394	-13.115%
2025-06-02	0.727	0.742	0.702	0.739	+1.511%	2,366,578	-13.938%
2025-06-01	0.694	0.735	0.674	0.728	+4.899%	3,946,489	-12.637%
2025-05-31	0.678	0.705	0.634	0.694	+2.360%	4,342,886	-8.357%
2025-05-30	0.786	0.791	0.675	0.678	-13.740%	5,415,565	-6.195%
2025-05-29	0.812	0.836	0.778	0.786	-3.202%	2,360,323	-19.084%
2025-05-28	0.816	0.831	0.772	0.812	-0.368%	1,986,584	-21.675%
2025-05-27	0.783	0.841	0.758	0.815	+4.220%	2,566,020	-21.963%
2025-05-26	0.776	0.808	0.770	0.782	+0.644%	1,518,828	-18.670%
2025-05-25	0.793	0.797	0.737	0.777	-2.018%	2,227,607	-18.147%
2025-05-24	0.796	0.809	0.785	0.793	-0.252%	1,777,114	-19.798%
2025-05-23	0.914	0.948	0.789	0.795	-12.924%	3,788,635	-20.000%
2025-05-22	0.853	0.913	0.851	0.913	+7.160%	2,377,283	-30.340%
2025-05-21	0.826	0.863	0.814	0.852	+3.273%	2,548,611	-25.352%
2025-05-20	0.820	0.841	0.797	0.825	+0.733%	1,533,284	-22.909%
2025-05-19	0.848	0.850	0.778	0.819	-3.306%	2,288,306	-22.344%
2025-05-18	0.799	0.866	0.795	0.847	+5.875%	2,653,426	-24.911%
2025-05-17	0.843	0.847	0.780	0.800	-4.988%	2,490,746	-20.500%
2025-05-16	0.851	0.951	0.829	0.842	-1.058%	5,717,834	-24.466%
2025-05-15	0.910	0.928	0.823	0.851	-6.484%	3,300,123	-25.264%
2025-05-14	0.948	0.973	0.902	0.910	-3.907%	2,872,858	-30.110%
2025-05-13	0.930	0.962	0.857	0.947	+1.719%	3,246,386	-32.841%
2025-05-12	0.934	0.974	0.875	0.931	-0.428%	4,465,734	-31.686%
2025-05-11	0.948	0.982	0.902	0.935	-1.475%	4,706,490	-31.979%
2025-05-10	0.874	0.953	0.865	0.949	+8.706%	5,080,993	-32.982%
2025-05-09	0.833	0.891	0.828	0.873	+4.802%	4,971,009	-27.148%
2025-05-08	0.735	0.844	0.733	0.833	+13.333%	4,802,292	-23.649%
2025-05-07	0.707	0.738	0.707	0.735	+3.814%	2,179,556	-13.469%
2025-05-06	0.722	0.739	0.672	0.708	-1.803%	2,376,679	-10.169%
2025-05-05	0.709	0.777	0.707	0.721	+1.693%	5,002,245	-11.789%
2025-05-04	0.715	0.725	0.700	0.709	-0.839%	2,354,376	-10.296%
2025-05-03	0.801	0.803	0.702	0.715	-10.737%	3,284,158	-11.049%
2025-05-02	0.780	0.802	0.774	0.801	+2.692%	2,779,033	-20.599%
2025-05-01	0.782	0.802	0.771	0.780	-0.256%	3,461,641	-18.462%
2025-04-30	0.778	0.804	0.752	0.782	+0.514%	3,187,409	-18.670%
2025-04-29	0.824	0.867	0.766	0.778	-5.583%	8,347,580	-18.252%
2025-04-28	0.770	0.828	0.741	0.824	+7.152%	4,007,345	-22.816%
2025-04-27	0.832	0.838	0.767	0.769	-7.572%	2,420,241	-17.295%
2025-04-26	0.803	0.840	0.791	0.832	+4.000%	3,507,196	-23.558%
2025-04-25	0.782	0.821	0.774	0.800	+2.302%	4,602,041	-20.500%
2025-04-24	0.780	0.785	0.730	0.782	+0.644%	2,982,043	-18.670%
2025-04-23	0.780	0.803	0.751	0.777	-0.385%	5,440,155	-18.147%
2025-04-22	0.724	0.780	0.711	0.780	+7.735%	4,978,427	-18.462%
2025-04-21	0.717	0.798	0.714	0.724	+0.976%	7,768,841	-12.155%
2025-04-20	0.740	0.755	0.709	0.717	-3.239%	2,684,437	-11.297%
2025-04-19	0.732	0.746	0.716	0.741	+1.230%	2,342,827	-14.170%
2025-04-18	0.721	0.745	0.712	0.732	+1.667%	2,769,269	-13.115%
2025-04-17	0.714	0.730	0.697	0.720	+0.840%	4,009,428	-11.667%
2025-04-16	0.786	0.805	0.713	0.714	-9.506%	5,880,619	-10.924%
2025-04-15	0.779	0.854	0.746	0.789	+1.154%	8,552,761	-19.392%
2025-04-14	0.783	0.854	0.739	0.780	-0.256%	16,377,239	-18.462%
2025-04-13	0.895	0.995	0.774	0.782	-12.626%	30,228,968	-18.670%
2025-04-12	0.727	0.963	0.695	0.895	+23.109%	25,007,358	-28.939%
2025-04-11	0.704	0.742	0.703	0.727	+3.267%	4,057,429	-12.517%
2025-04-10	0.756	0.763	0.688	0.704	-6.878%	8,044,967	-9.659%
2025-04-09	0.685	0.773	0.654	0.756	+10.204%	7,428,826	-15.873%
2025-04-08	0.721	0.741	0.681	0.686	-4.722%	5,107,375	-7.289%
2025-04-07	0.730	0.776	0.684	0.720	-1.370%	6,749,845	-11.667%
2025-04-06	0.847	0.862	0.711	0.730	-13.813%	4,265,083	-12.877%
2025-04-05	0.869	0.884	0.815	0.847	-2.644%	2,592,078	-24.911%
2025-04-04	0.875	0.892	0.835	0.870	-0.571%	3,538,886	-26.897%
2025-04-03	0.885	0.948	0.870	0.875	-1.242%	9,814,737	-27.314%
2025-04-02	1.012	1.022	0.873	0.886	-12.537%	8,266,201	-28.217%
2025-04-01	1.109	1.161	1.011	1.013	-8.656%	18,651,088	-37.216%
2025-03-31	1.085	1.180	1.033	1.109	+2.212%	16,071,998	-42.651%
2025-03-30	1.091	1.169	1.047	1.085	-0.459%	11,775,216	-41.382%
2025-03-29	1.162	1.229	1.070	1.090	-6.115%	13,878,440	-41.651%
2025-03-28	1.168	1.329	1.138	1.161	-0.599%	26,167,694	-45.220%
2025-03-27	1.223	1.227	1.126	1.168	-4.497%	7,525,725	-45.548%
2025-03-26	1.260	1.306	1.167	1.223	-2.859%	9,602,581	-47.997%
2025-03-25	1.318	1.367	1.216	1.259	-4.476%	13,330,969	-49.484%
2025-03-24	1.371	1.460	1.204	1.318	-3.866%	18,962,558	-51.745%
2025-03-23	1.298	1.515	1.155	1.371	+5.624%	31,887,973	-53.611%
2025-03-22	0.863	1.400	0.835	1.298	+50.231%	56,546,755	-51.002%
2025-03-21	0.937	0.960	0.848	0.864	-7.791%	10,580,255	-26.389%
2025-03-20	0.849	0.973	0.829	0.937	+10.235%	28,375,323	-32.124%
2025-03-19	0.829	0.983	0.815	0.850	+2.410%	29,079,700	-25.176%
2025-03-18	0.860	1.081	0.787	0.830	-3.376%	87,238,447	-23.373%
2025-03-17	0.590	0.990	0.589	0.859	+45.840%	47,260,147	-25.960%
2025-03-16	0.619	0.621	0.584	0.589	-4.847%	2,122,195	+7.980%
2025-03-15	0.602	0.625	0.593	0.619	+2.653%	1,632,769	+2.746%
2025-03-14	0.569	0.609	0.564	0.603	+5.789%	1,884,146	+5.473%
2025-03-13	0.576	0.587	0.549	0.570	-1.042%	2,317,759	+11.579%
2025-03-12	0.561	0.586	0.548	0.576	+2.491%	3,141,782	+10.417%
2025-03-11	0.542	0.593	0.492	0.562	+3.882%	7,532,836	+13.167%
2025-03-10	0.541	0.604	0.500	0.541	+0.185%	11,087,426	+17.560%
2025-03-09	0.622	0.624	0.529	0.540	-13.183%	3,200,135	+17.778%
2025-03-08	0.640	0.643	0.611	0.622	-2.964%	2,154,356	+2.251%
2025-03-07	0.656	0.669	0.614	0.641	-2.137%	3,563,363	-0.780%
2025-03-06	0.676	0.690	0.642	0.655	-2.963%	2,222,569	-2.901%
2025-03-05	0.650	0.681	0.635	0.675	+4.006%	2,203,511	-5.778%
2025-03-04	0.670	0.678	0.585	0.649	-3.134%	4,624,565	-2.003%
2025-03-03	0.793	0.795	0.654	0.670	-15.511%	3,520,495	-5.075%
2025-03-02	0.734	0.796	0.717	0.793	+8.038%	2,909,931	-19.798%
2025-03-01	0.745	0.751	0.715	0.734	-1.609%	1,492,199	-13.351%
2025-02-28	0.759	0.761	0.693	0.746	-1.842%	4,368,057	-14.745%
2025-02-27	0.758	0.779	0.742	0.760	+0.132%	2,275,387	-16.316%
2025-02-26	0.762	0.772	0.722	0.759	-0.263%	2,667,868	-16.206%
2025-02-25	0.730	0.776	0.709	0.761	+4.247%	4,440,154	-16.426%
2025-02-24	0.840	0.842	0.702	0.730	-13.095%	4,982,124	-12.877%
2025-02-23	0.869	0.878	0.833	0.840	-3.337%	2,547,145	-24.286%
2025-02-22	0.836	0.891	0.831	0.869	+3.699%	2,388,000	-26.812%
2025-02-21	0.889	0.920	0.830	0.838	-5.631%	5,080,606	-24.105%
2025-02-20	0.899	0.915	0.864	0.888	-1.224%	3,615,635	-28.378%
2025-02-19	0.916	0.934	0.893	0.899	-2.070%	3,885,963	-29.255%
2025-02-18	0.987	0.994	0.876	0.918	-6.991%	8,039,725	-30.719%
2025-02-17	0.904	1.245	0.893	0.987	+9.181%	24,581,493	-35.562%
2025-02-16	0.881	0.915	0.870	0.904	+2.494%	1,127,095	-29.646%
2025-02-15	0.909	0.919	0.876	0.882	-3.077%	1,174,543	-27.891%
2025-02-14	0.908	0.942	0.892	0.910	+0.220%	1,936,017	-30.110%
2025-02-13	0.920	0.938	0.873	0.908	-1.304%	2,078,135	-29.956%
2025-02-12	0.875	0.927	0.836	0.920	+5.023%	2,524,950	-30.870%
2025-02-11	0.884	0.932	0.854	0.876	-0.905%	1,845,228	-27.397%
2025-02-10	0.852	0.892	0.817	0.884	+3.634%	1,767,656	-28.054%
2025-02-09	0.858	0.899	0.815	0.853	-0.583%	1,803,764	-25.440%
2025-02-08	0.823	0.869	0.806	0.858	+4.253%	2,119,053	-25.874%
2025-02-07	0.818	0.880	0.789	0.823	+0.611%	1,751,785	-22.722%
2025-02-06	0.863	0.887	0.808	0.818	-5.324%	1,747,457	-22.249%
2025-02-05	0.877	0.902	0.848	0.864	-1.482%	1,880,709	-26.389%
2025-02-04	0.941	0.951	0.832	0.877	-6.801%	2,844,332	-27.480%
2025-02-03	0.963	0.963	0.679	0.941	-2.183%	8,250,285	-32.412%
2025-02-02	1.128	1.159	0.900	0.962	-14.792%	3,541,686	-33.888%
2025-02-01	1.229	1.242	1.121	1.129	-8.211%	1,050,383	-43.667%
2025-01-31	1.242	1.276	1.214	1.230	-0.886%	1,081,806	-48.293%
2025-01-30	1.186	1.259	1.174	1.241	+4.549%	1,113,044	-48.751%
2025-01-29	1.140	1.227	1.131	1.187	+3.940%	1,443,955	-46.420%
2025-01-28	1.220	1.230	1.130	1.142	-6.393%	1,016,516	-44.308%
2025-01-27	1.253	1.259	1.125	1.220	-2.634%	2,090,777	-47.869%
2025-01-26	1.295	1.342	1.252	1.253	-3.243%	1,720,777	-49.242%
2025-01-25	1.292	1.316	1.264	1.295	+0.155%	796,366	-50.888%
2025-01-24	1.341	1.371	1.283	1.293	-3.579%	809,862	-50.812%
2025-01-23	1.344	1.369	1.296	1.341	-0.223%	941,966	-52.573%
2025-01-22	1.377	1.402	1.335	1.344	-2.397%	1,548,951	-52.679%
2025-01-21	1.326	1.406	1.273	1.377	+3.768%	1,346,905	-53.813%
2025-01-20	1.343	1.447	1.263	1.327	-1.265%	3,041,625	-52.072%
2025-01-19	1.480	1.518	1.321	1.344	-9.189%	3,716,068	-52.679%
2025-01-18	1.614	1.625	1.442	1.480	-8.189%	2,747,763	-57.027%
2025-01-17	1.501	1.632	1.500	1.612	+7.324%	1,583,130	-60.546%
2025-01-16	1.539	1.545	1.459	1.502	-2.404%	1,651,289	-57.656%
2025-01-15	1.441	1.544	1.408	1.539	+6.875%	1,587,718	-58.674%
2025-01-14	1.387	1.447	1.373	1.440	+3.821%	1,017,072	-55.833%
2025-01-13	1.456	1.493	1.306	1.387	-4.674%	1,822,674	-54.146%
2025-01-12	1.477	1.487	1.434	1.455	-1.490%	612,121	-56.289%
2025-01-11	1.498	1.507	1.442	1.477	-1.336%	880,644	-56.940%
2025-01-10	1.477	1.524	1.450	1.497	+1.423%	1,281,339	-57.515%
2025-01-09	1.497	1.527	1.418	1.476	-1.403%	1,465,898	-56.911%
2025-01-08	1.556	1.573	1.425	1.497	-3.792%	1,773,967	-57.515%
2025-01-07	1.787	1.793	1.556	1.556	-12.975%	2,331,873	-59.126%
2025-01-06	1.776	1.844	1.740	1.788	+0.732%	1,037,649	-64.430%
2025-01-05	1.795	1.799	1.736	1.775	-1.114%	969,416	-64.169%
2025-01-04	1.795	1.828	1.769	1.795	-0.056%	1,324,650	-64.568%
2025-01-03	1.696	1.799	1.663	1.796	+5.896%	1,105,584	-64.588%
2025-01-02	1.643	1.734	1.638	1.696	+3.289%	1,201,123	-62.500%
2025-01-01	1.590	1.652	1.547	1.642	+3.270%	995,156	-61.267%
2024-12-31	1.613	1.682	1.562	1.590	-1.609%	919,395	-60.000%
2024-12-30	1.628	1.701	1.562	1.616	-0.798%	1,344,851	-60.644%
2024-12-29	1.719	1.726	1.613	1.629	-5.070%	991,237	-60.958%
2024-12-28	1.676	1.760	1.641	1.716	+2.509%	2,392,951	-62.937%
2024-12-27	1.616	1.768	1.606	1.674	+3.653%	2,176,119	-62.007%
2024-12-26	1.799	1.800	1.592	1.615	-10.228%	2,372,316	-60.619%
2024-12-25	1.777	1.895	1.729	1.799	+1.238%	3,567,645	-64.647%
2024-12-24	1.659	1.805	1.611	1.777	+7.113%	2,341,610	-64.209%
2024-12-23	1.554	1.687	1.507	1.659	+6.757%	1,521,332	-61.664%
2024-12-22	1.592	1.629	1.506	1.554	-2.203%	1,342,442	-59.073%
2024-12-21	1.671	1.766	1.550	1.589	-5.021%	1,794,370	-59.975%
2024-12-20	1.593	1.687	1.376	1.673	+4.956%	2,676,552	-61.984%
2024-12-19	1.741	1.777	1.518	1.594	-8.443%	3,210,338	-60.100%
2024-12-18	1.983	1.991	1.704	1.741	-12.115%	2,431,056	-63.469%
2024-12-17	2.101	2.105	1.957	1.981	-5.667%	1,246,411	-67.895%
2024-12-16	2.166	2.224	2.020	2.100	-3.002%	1,464,574	-69.714%
2024-12-15	2.113	2.179	2.040	2.165	+2.461%	1,115,291	-70.624%
2024-12-14	2.265	2.296	2.083	2.113	-6.670%	942,163	-69.901%
2024-12-13	2.333	2.366	2.204	2.264	-2.999%	1,432,570	-71.908%
2024-12-12	2.221	2.507	2.204	2.334	+4.993%	3,518,695	-72.751%
2024-12-11	2.012	2.250	1.939	2.223	+10.487%	2,083,040	-71.390%
2024-12-10	2.081	2.163	1.856	2.012	-3.316%	4,007,715	-68.390%
2024-12-09	2.687	2.694	1.699	2.081	-22.466%	5,490,845	-69.438%
2024-12-08	2.476	2.775	2.397	2.684	+8.444%	4,699,449	-76.304%
2024-12-07	2.564	2.599	2.419	2.475	-3.433%	1,640,873	-74.303%
2024-12-06	2.466	2.604	2.410	2.563	+4.018%	3,111,660	-75.185%
2024-12-05	2.527	2.585	2.373	2.464	-2.454%	3,299,905	-74.188%
2024-12-04	2.591	2.718	2.434	2.526	-2.584%	4,984,769	-74.822%
2024-12-03	2.359	2.619	2.229	2.593	+9.966%	5,526,253	-75.472%
2024-12-02	2.231	2.393	2.058	2.358	+5.740%	5,053,551	-73.028%
2024-12-01	2.313	2.316	2.182	2.230	-3.672%	1,868,909	-71.480%
2024-11-30	2.096	2.377	2.067	2.315	+10.501%	3,388,717	-72.527%
2024-11-29	2.015	2.103	1.980	2.095	+3.919%	1,769,519	-69.642%
2024-11-28	2.066	2.134	1.977	2.016	-2.420%	3,088,631	-68.452%
2024-11-27	1.955	2.070	1.914	2.066	+5.624%	1,616,601	-69.216%
2024-11-26	2.010	2.105	1.841	1.956	-2.687%	2,348,852	-67.485%
2024-11-25	2.083	2.105	1.933	2.010	-3.505%	2,875,510	-68.358%
2024-11-24	2.047	2.145	1.873	2.083	+1.808%	2,799,589	-69.467%
2024-11-23	1.936	2.101	1.924	2.046	+5.573%	3,340,798	-68.915%
2024-11-22	1.853	1.939	1.796	1.938	+4.644%	2,009,474	-67.183%
2024-11-21	1.703	1.865	1.656	1.852	+8.685%	2,844,984	-65.659%
2024-11-20	1.819	1.819	1.667	1.704	-6.374%	1,984,053	-62.676%
2024-11-19	1.840	1.921	1.756	1.820	-1.087%	3,143,445	-65.055%
2024-11-18	1.719	1.876	1.705	1.840	+7.039%	3,365,789	-65.435%
2024-11-17	1.799	1.802	1.680	1.719	-4.447%	2,067,051	-63.002%
2024-11-16	1.738	1.841	1.701	1.799	+3.510%	3,607,953	-64.647%
2024-11-15	1.696	1.837	1.597	1.738	+2.416%	6,384,068	-63.406%
2024-11-14	1.581	2.077	1.576	1.697	+7.269%	21,647,126	-62.522%
2024-11-13	1.665	1.684	1.501	1.582	-5.042%	4,274,361	-59.798%
2024-11-12	1.806	1.854	1.591	1.666	-7.752%	4,878,086	-61.825%
2024-11-11	1.764	1.821	1.696	1.806	+2.381%	3,719,972	-64.784%
2024-11-10	1.671	1.910	1.627	1.764	+5.692%	8,548,970	-63.946%
2024-11-09	1.612	1.672	1.566	1.669	+3.344%	1,964,840	-61.893%
2024-11-08	1.594	1.620	1.539	1.615	+1.508%	1,675,049	-60.619%
2024-11-07	1.597	1.645	1.543	1.591	-0.313%	1,673,943	-60.025%
2024-11-06	1.441	1.609	1.441	1.596	+10.603%	2,867,427	-60.150%
2024-11-05	1.350	1.487	1.345	1.443	+7.047%	2,958,196	-55.925%
2024-11-04	1.385	1.428	1.303	1.348	-2.460%	1,369,258	-52.819%
2024-11-03	1.457	1.466	1.317	1.382	-5.148%	2,444,681	-53.980%
2024-11-02	1.516	1.532	1.437	1.457	-3.828%	806,135	-56.349%
2024-11-01	1.566	1.586	1.479	1.515	-3.195%	2,624,633	-58.020%
2024-10-31	1.654	1.655	1.513	1.565	-5.381%	4,027,297	-59.361%
2024-10-30	1.656	1.679	1.588	1.654	-0.060%	3,073,726	-61.548%
2024-10-29	1.654	1.685	1.606	1.655	0.000%	3,033,187	-61.571%
2024-10-28	1.717	1.755	1.575	1.655	-3.611%	9,633,466	-61.571%
2024-10-27	1.453	1.820	1.418	1.717	+18.169%	12,830,242	-62.959%
2024-10-26	1.480	1.512	1.428	1.453	-1.957%	1,672,461	-56.228%
2024-10-25	1.608	1.752	1.410	1.482	-7.836%	6,277,578	-57.085%
2024-10-24	1.623	1.666	1.576	1.608	-0.863%	3,452,390	-60.448%
2024-10-23	1.752	1.759	1.604	1.622	-7.367%	4,352,852	-60.789%
2024-10-22	1.792	1.826	1.678	1.751	-2.179%	3,325,705	-63.678%
2024-10-21	1.828	1.970	1.773	1.790	-2.132%	11,920,777	-64.469%
2024-10-20	1.463	2.316	1.455	1.829	+25.103%	42,703,965	-65.227%
2024-10-19	1.431	1.491	1.398	1.462	+2.238%	1,292,255	-56.498%
2024-10-18	1.420	1.510	1.393	1.430	+0.633%	2,201,500	-55.524%
2024-10-17	1.424	1.446	1.354	1.421	-0.070%	1,234,401	-55.243%
2024-10-16	1.459	1.471	1.411	1.422	-2.536%	745,158	-55.274%
2024-10-15	1.496	1.499	1.402	1.459	-2.538%	1,078,083	-56.408%
2024-10-14	1.421	1.507	1.393	1.497	+5.497%	1,152,678	-57.515%
2024-10-13	1.448	1.484	1.359	1.419	-1.935%	1,740,056	-55.180%
2024-10-12	1.398	1.467	1.383	1.447	+3.653%	1,118,622	-56.047%
2024-10-11	1.325	1.410	1.317	1.396	+5.358%	801,028	-54.441%
2024-10-10	1.293	1.335	1.277	1.325	+2.238%	816,746	-52.000%
2024-10-09	1.343	1.373	1.284	1.296	-3.500%	823,794	-50.926%
2024-10-08	1.365	1.389	1.316	1.343	-1.540%	717,787	-52.643%
2024-10-07	1.393	1.430	1.359	1.364	-2.082%	940,760	-53.372%
2024-10-06	1.348	1.395	1.335	1.393	+3.338%	569,591	-54.343%
2024-10-05	1.374	1.389	1.317	1.348	-1.964%	735,529	-52.819%
2024-10-04	1.284	1.394	1.284	1.375	+7.087%	1,123,408	-53.745%
2024-10-03	1.311	1.345	1.238	1.284	-2.134%	1,454,578	-50.467%
2024-10-02	1.376	1.424	1.283	1.312	-4.651%	2,458,291	-51.524%
2024-10-01	1.525	1.615	1.334	1.376	-9.830%	2,637,507	-53.779%
2024-09-30	1.621	1.628	1.511	1.526	-5.802%	1,568,476	-58.322%
2024-09-29	1.634	1.661	1.581	1.620	-0.917%	894,997	-60.741%
2024-09-28	1.681	1.712	1.610	1.635	-2.679%	925,254	-61.101%
2024-09-27	1.639	1.708	1.638	1.680	+2.502%	1,272,342	-62.143%
2024-09-26	1.583	1.668	1.554	1.639	+3.603%	1,235,146	-61.196%
2024-09-25	1.627	1.668	1.570	1.582	-2.826%	877,569	-59.798%
2024-09-24	1.600	1.635	1.562	1.628	+1.686%	1,156,081	-60.934%
2024-09-23	1.544	1.618	1.507	1.601	+3.625%	1,724,133	-60.275%
2024-09-22	1.620	1.621	1.498	1.545	-4.512%	936,861	-58.835%
2024-09-21	1.579	1.625	1.532	1.618	+2.405%	1,214,068	-60.692%
2024-09-20	1.581	1.635	1.541	1.580	-0.063%	1,935,802	-59.747%
2024-09-19	1.599	1.630	1.569	1.581	-0.940%	1,581,174	-59.772%
2024-09-18	1.539	1.602	1.471	1.596	+3.636%	1,603,181	-60.150%
2024-09-17	1.483	1.604	1.464	1.540	+3.564%	2,030,420	-58.701%
2024-09-16	1.454	1.534	1.438	1.487	+2.270%	2,228,029	-57.229%
2024-09-15	1.519	1.530	1.440	1.454	-4.342%	1,245,208	-56.259%
2024-09-14	1.468	1.596	1.468	1.520	+3.613%	2,957,946	-58.158%
2024-09-13	1.442	1.480	1.399	1.467	+1.875%	1,007,105	-56.646%
2024-09-12	1.376	1.463	1.375	1.440	+4.727%	1,574,530	-55.833%
2024-09-11	1.443	1.447	1.340	1.375	-4.712%	1,463,489	-53.745%
2024-09-10	1.379	1.525	1.359	1.443	+4.641%	1,539,258	-55.925%
2024-09-09	1.321	1.401	1.312	1.379	+4.549%	1,055,193	-53.880%
2024-09-08	1.279	1.345	1.274	1.319	+3.208%	1,164,069	-51.782%
2024-09-07	1.264	1.305	1.248	1.278	+1.028%	1,622,300	-50.235%
2024-09-06	1.303	1.354	1.222	1.265	-2.991%	1,124,403	-49.723%
2024-09-05	1.340	1.354	1.281	1.304	-2.832%	728,616	-51.227%
2024-09-04	1.357	1.389	1.275	1.342	-0.813%	1,345,776	-52.608%
2024-09-03	1.435	1.463	1.351	1.353	-5.846%	752,503	-52.993%
2024-09-02	1.326	1.451	1.324	1.437	+7.964%	585,699	-55.741%
2024-09-01	1.387	1.406	1.318	1.331	-4.107%	682,489	-52.216%
2024-08-31	1.435	1.449	1.365	1.388	-3.208%	512,800	-54.179%
2024-08-30	1.442	1.464	1.351	1.434	-0.555%	793,910	-55.649%
2024-08-29	1.448	1.531	1.416	1.442	-0.483%	653,315	-55.895%
2024-08-28	1.481	1.546	1.411	1.449	-2.293%	1,059,635	-56.108%
2024-08-27	1.605	1.668	1.467	1.483	-7.544%	1,227,174	-57.114%
2024-08-26	1.702	1.718	1.594	1.604	-5.758%	1,213,310	-60.349%
2024-08-25	1.749	1.761	1.665	1.702	-2.687%	1,099,385	-62.632%
2024-08-24	1.749	1.836	1.711	1.749	+0.057%	1,674,639	-63.636%
2024-08-23	1.551	1.766	1.545	1.748	+12.629%	3,856,160	-63.616%
2024-08-22	1.506	1.566	1.482	1.552	+3.191%	1,228,623	-59.021%
2024-08-21	1.448	1.529	1.407	1.504	+3.939%	786,214	-57.713%
2024-08-20	1.436	1.481	1.373	1.447	+0.696%	1,365,064	-56.047%
2024-08-19	1.419	1.449	1.379	1.437	+1.197%	1,514,441	-55.741%
2024-08-18	1.349	1.565	1.324	1.420	+5.107%	3,387,709	-55.211%
2024-08-17	1.317	1.353	1.296	1.351	+2.504%	700,360	-52.924%
2024-08-16	1.323	1.348	1.274	1.318	-0.378%	1,001,794	-51.745%
2024-08-15	1.391	1.422	1.298	1.323	-4.957%	1,110,409	-51.927%
2024-08-14	1.446	1.452	1.365	1.392	-3.734%	769,774	-54.310%
2024-08-13	1.404	1.463	1.356	1.446	+3.065%	849,825	-56.017%
2024-08-12	1.321	1.439	1.319	1.403	+6.288%	1,574,079	-54.669%
2024-08-11	1.459	1.477	1.310	1.320	-9.403%	961,849	-51.818%
2024-08-10	1.455	1.478	1.418	1.457	+0.137%	808,293	-56.349%
2024-08-09	1.489	1.509	1.428	1.455	-2.283%	1,263,559	-56.289%
2024-08-08	1.285	1.514	1.260	1.489	+16.147%	1,379,984	-57.287%
2024-08-07	1.374	1.416	1.262	1.282	-6.831%	1,664,693	-50.390%
2024-08-06	1.296	1.433	1.293	1.376	+6.255%	2,162,714	-53.779%
2024-08-05	1.392	1.413	1.126	1.295	-6.835%	4,889,171	-50.888%
2024-08-04	1.443	1.486	1.312	1.390	-3.673%	1,589,546	-54.245%
2024-08-03	1.629	1.635	1.424	1.443	-11.418%	1,539,479	-55.925%
2024-08-02	1.757	1.784	1.604	1.629	-7.338%	1,252,846	-60.958%
2024-08-01	1.827	1.852	1.623	1.758	-3.724%	1,229,311	-63.823%
2024-07-31	1.841	1.930	1.816	1.826	-0.815%	873,374	-65.170%
2024-07-30	1.981	1.988	1.838	1.841	-7.020%	921,853	-65.454%
2024-07-29	2.047	2.180	1.966	1.980	-3.226%	1,100,047	-67.879%
2024-07-28	2.048	2.147	2.016	2.046	-0.049%	1,282,961	-68.915%
2024-07-27	2.097	2.118	1.985	2.047	-2.477%	1,500,813	-68.930%
2024-07-26	1.796	2.141	1.786	2.099	+16.741%	2,318,171	-69.700%
2024-07-25	1.860	1.869	1.736	1.798	-3.333%	1,246,235	-64.627%
2024-07-24	1.851	1.924	1.827	1.860	+0.486%	910,544	-65.806%
2024-07-23	1.961	1.999	1.820	1.851	-5.609%	1,212,936	-65.640%
2024-07-22	2.086	2.111	1.948	1.961	-6.082%	863,111	-67.568%
2024-07-21	2.093	2.122	1.936	2.088	-0.143%	1,533,109	-69.540%
2024-07-20	2.134	2.180	2.066	2.091	-1.923%	1,432,917	-69.584%
2024-07-19	1.926	2.210	1.865	2.132	+10.696%	1,474,349	-70.169%
2024-07-18	2.026	2.075	1.876	1.926	-4.936%	1,048,400	-66.978%
2024-07-17	2.032	2.121	2.010	2.026	-0.295%	1,573,732	-68.608%
2024-07-16	2.071	2.079	1.897	2.032	-1.931%	1,547,865	-68.701%
2024-07-15	1.931	2.089	1.909	2.072	+7.413%	2,215,156	-69.305%
2024-07-14	1.863	1.934	1.853	1.929	+3.543%	687,292	-67.030%
2024-07-13	1.920	1.936	1.835	1.863	-2.918%	700,420	-65.862%
2024-07-12	1.782	1.928	1.761	1.919	+7.809%	1,082,633	-66.858%
2024-07-11	1.847	1.897	1.769	1.780	-3.575%	839,191	-64.270%
2024-07-10	1.830	1.886	1.793	1.846	+0.874%	839,553	-65.547%
2024-07-09	1.750	1.842	1.726	1.830	+4.452%	1,437,359	-65.246%
2024-07-08	1.681	1.824	1.595	1.752	+4.224%	1,132,540	-63.699%
2024-07-07	1.790	1.809	1.664	1.681	-6.037%	1,043,359	-62.165%
2024-07-06	1.630	1.809	1.609	1.789	+9.687%	1,311,880	-64.449%
2024-07-05	1.747	1.750	1.500	1.631	-6.640%	3,452,588	-61.006%
2024-07-04	2.104	2.109	1.735	1.747	-16.928%	1,742,598	-63.595%
2024-07-03	2.242	2.266	2.080	2.103	-6.074%	1,068,512	-69.757%
2024-07-02	2.222	2.266	2.170	2.239	+0.765%	512,307	-71.594%
2024-07-01	2.222	2.286	2.184	2.222	+0.090%	914,654	-71.377%
2024-06-30	2.102	2.240	2.074	2.220	+5.714%	827,971	-71.351%
2024-06-29	2.155	2.217	2.092	2.100	-2.552%	579,304	-69.714%
2024-06-28	2.257	2.310	2.151	2.155	-4.519%	729,871	-70.487%
2024-06-27	2.215	2.267	2.140	2.257	+1.942%	1,037,000	-71.821%
2024-06-26	2.261	2.309	2.180	2.214	-2.035%	772,262	-71.274%
2024-06-25	2.159	2.285	2.145	2.260	+4.678%	856,058	-71.858%

.dark-mode .JyBQB6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JyBQB6{ color: #333333; background-color: white; border: 2px solid #333333; }API3USDTAPI3 / TetherUS (BINANCE:API3USDT)crypto Binance

API3USDT
API3 / TetherUS (BINANCE:API3USDT)
crypto Binance