Dark

API3USDT
API3 / TetherUS (BINANCE:API3USDT)
crypto Binance

Real-time

Jul 6, 2026 1:22:06 PM EDT

0.2346USDT+2.715%(+0.0062)1,680,820API3387,659USDT

0.2344Bid 0.2345Ask 0.0001Spread

Composite
0.2332 Huobi
0.2332 Binance
0.2346 OKX
0.2346 Binance.US
0.2230 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.2351	0.2409	0.2227	0.2346	-0.255%	1,206,317	0.000%
2026-07-05	0.2330	0.2372	0.2258	0.2352	+1.031%	1,232,437	-0.255%
2026-07-04	0.2349	0.2417	0.2315	0.2328	-0.978%	1,713,891	+0.773%
2026-07-03	0.2250	0.2409	0.2234	0.2351	+4.442%	3,752,468	-0.213%
2026-07-02	0.2172	0.2258	0.2164	0.2251	+3.685%	1,035,114	+4.220%
2026-07-01	0.2151	0.2220	0.2082	0.2171	+1.024%	1,608,134	+8.061%
2026-06-30	0.2228	0.2230	0.2107	0.2149	-3.589%	935,542	+9.167%
2026-06-29	0.2211	0.2287	0.2183	0.2229	+0.814%	1,397,292	+5.249%
2026-06-28	0.2254	0.2266	0.2177	0.2211	-1.864%	898,828	+6.106%
2026-06-27	0.2288	0.2325	0.2236	0.2253	-1.487%	787,043	+4.128%
2026-06-26	0.2292	0.2349	0.2211	0.2287	-0.175%	2,197,945	+2.580%
2026-06-25	0.2378	0.2425	0.2207	0.2291	-3.577%	1,525,530	+2.401%
2026-06-24	0.2433	0.2451	0.2274	0.2376	-2.262%	1,754,767	-1.263%
2026-06-23	0.2546	0.2567	0.2399	0.2431	-4.479%	1,168,524	-3.497%
2026-06-22	0.2551	0.2662	0.2530	0.2545	-0.196%	1,417,148	-7.819%
2026-06-21	0.2679	0.2680	0.2546	0.2550	-4.744%	1,233,224	-8.000%
2026-06-20	0.2749	0.2758	0.2649	0.2677	-2.796%	1,690,509	-12.365%
2026-06-19	0.2666	0.2764	0.2580	0.2754	+3.223%	2,337,692	-14.815%
2026-06-18	0.2762	0.2779	0.2537	0.2668	-3.298%	2,425,488	-12.069%
2026-06-17	0.2780	0.3000	0.2690	0.2759	-0.648%	6,860,221	-14.969%
2026-06-16	0.2749	0.2787	0.2657	0.2777	+1.019%	1,764,272	-15.520%
2026-06-15	0.2699	0.2854	0.2684	0.2749	+1.890%	3,255,420	-14.660%
2026-06-14	0.2585	0.2778	0.2531	0.2698	+4.412%	2,263,534	-13.047%
2026-06-13	0.2531	0.2614	0.2527	0.2584	+2.054%	936,023	-9.211%
2026-06-12	0.2547	0.2578	0.2488	0.2532	-0.472%	797,974	-7.346%
2026-06-11	0.2410	0.2607	0.2410	0.2544	+5.516%	1,758,560	-7.783%
2026-06-10	0.2495	0.2512	0.2360	0.2411	-3.367%	1,107,942	-2.696%
2026-06-09	0.2567	0.2570	0.2439	0.2495	-2.767%	1,138,327	-5.972%
2026-06-08	0.2580	0.2637	0.2524	0.2566	-0.427%	1,065,489	-8.574%
2026-06-07	0.2528	0.2643	0.2490	0.2577	+2.019%	1,372,108	-8.964%
2026-06-06	0.2538	0.2633	0.2348	0.2526	-0.434%	2,819,547	-7.126%
2026-06-05	0.2747	0.2755	0.2425	0.2537	-7.779%	2,909,599	-7.529%
2026-06-04	0.2883	0.2908	0.2601	0.2751	-4.678%	2,989,300	-14.722%
2026-06-03	0.2855	0.2993	0.2813	0.2886	+1.121%	1,215,683	-18.711%
2026-06-02	0.3099	0.3100	0.2803	0.2854	-7.906%	1,928,518	-17.800%
2026-06-01	0.3130	0.3184	0.3017	0.3099	-0.990%	1,542,414	-24.298%
2026-05-31	0.3113	0.3158	0.3030	0.3130	+0.611%	1,053,978	-25.048%
2026-05-30	0.3065	0.3153	0.3064	0.3111	+1.501%	943,425	-24.590%
2026-05-29	0.3068	0.3110	0.2979	0.3065	-0.130%	1,274,491	-23.458%
2026-05-28	0.3164	0.3176	0.2980	0.3069	-2.941%	1,504,689	-23.558%
2026-05-27	0.3235	0.3281	0.3133	0.3162	-2.287%	1,775,902	-25.806%
2026-05-26	0.3288	0.3312	0.3199	0.3236	-1.582%	1,784,228	-27.503%
2026-05-25	0.3218	0.3499	0.3218	0.3288	+2.144%	7,217,272	-28.650%
2026-05-24	0.3322	0.3330	0.3166	0.3219	-3.101%	1,097,449	-27.120%
2026-05-23	0.3212	0.3373	0.3120	0.3322	+3.392%	1,615,559	-29.380%
2026-05-22	0.3446	0.3467	0.3197	0.3213	-6.734%	2,186,438	-26.984%
2026-05-21	0.3370	0.3484	0.3367	0.3445	+2.165%	1,583,334	-31.901%
2026-05-20	0.3305	0.3408	0.3287	0.3372	+2.027%	1,108,564	-30.427%
2026-05-19	0.3383	0.3406	0.3292	0.3305	-2.277%	838,018	-29.017%
2026-05-18	0.3325	0.3394	0.3261	0.3382	+1.653%	1,918,901	-30.633%
2026-05-17	0.3438	0.3544	0.3269	0.3327	-3.229%	2,514,384	-29.486%
2026-05-16	0.3473	0.3600	0.3324	0.3438	-1.036%	2,139,179	-31.763%
2026-05-15	0.3672	0.3690	0.3439	0.3474	-5.392%	2,648,794	-32.470%
2026-05-14	0.3725	0.3748	0.3606	0.3672	-1.449%	1,744,492	-36.111%
2026-05-13	0.3778	0.3969	0.3686	0.3726	-1.402%	4,067,919	-37.037%
2026-05-12	0.3849	0.3908	0.3743	0.3779	-1.844%	5,461,218	-37.920%
2026-05-11	0.3711	0.3960	0.3621	0.3850	+3.830%	5,895,613	-39.065%
2026-05-10	0.3705	0.4015	0.3620	0.3708	+0.054%	10,938,953	-36.731%
2026-05-09	0.3800	0.3841	0.3680	0.3706	-2.551%	2,407,738	-36.697%
2026-05-08	0.3621	0.3809	0.3536	0.3803	+5.113%	2,354,788	-38.312%
2026-05-07	0.3764	0.3764	0.3600	0.3618	-3.904%	2,069,920	-35.158%
2026-05-06	0.3788	0.3848	0.3691	0.3765	-0.607%	2,035,723	-37.689%
2026-05-05	0.3654	0.3795	0.3626	0.3788	+3.752%	2,061,873	-38.068%
2026-05-04	0.3825	0.3903	0.3641	0.3651	-4.549%	4,280,793	-35.744%
2026-05-03	0.3863	0.4054	0.3754	0.3825	-1.035%	3,859,080	-38.667%
2026-05-02	0.3868	0.3907	0.3735	0.3865	-0.232%	4,984,608	-39.301%
2026-05-01	0.3711	0.4102	0.3697	0.3874	+4.449%	13,022,664	-39.442%
2026-04-30	0.3703	0.3949	0.3563	0.3709	+0.162%	9,047,271	-36.748%
2026-04-29	0.3562	0.4288	0.3553	0.3703	+3.958%	38,791,951	-36.646%
2026-04-28	0.3287	0.3738	0.3257	0.3562	+8.300%	19,903,040	-34.138%
2026-04-27	0.3458	0.3663	0.3232	0.3289	-4.915%	5,975,869	-28.671%
2026-04-26	0.3696	0.3707	0.3383	0.3459	-6.412%	9,945,857	-32.177%
2026-04-25	0.3599	0.5085	0.3515	0.3696	+2.695%	70,422,732	-36.526%
2026-04-24	0.3083	0.4140	0.3034	0.3599	+16.775%	41,945,222	-34.815%
2026-04-23	0.3081	0.3106	0.2976	0.3082	+0.130%	2,935,588	-23.881%
2026-04-22	0.3205	0.3297	0.3078	0.3078	-3.903%	4,677,255	-23.782%
2026-04-21	0.3216	0.3509	0.3159	0.3203	-0.435%	7,641,552	-26.756%
2026-04-20	0.3250	0.3464	0.3116	0.3217	-0.985%	9,556,213	-27.075%
2026-04-19	0.3692	0.4141	0.3204	0.3249	-11.927%	19,217,056	-27.793%
2026-04-18	0.3149	0.4870	0.3083	0.3689	+17.111%	74,894,565	-36.406%
2026-04-17	0.3065	0.3172	0.2989	0.3150	+2.740%	4,239,197	-25.524%
2026-04-16	0.2933	0.3135	0.2917	0.3066	+4.570%	3,800,191	-23.483%
2026-04-15	0.2811	0.2950	0.2805	0.2932	+4.267%	1,200,828	-19.986%
2026-04-14	0.2874	0.2882	0.2789	0.2812	-2.191%	1,021,615	-16.572%
2026-04-13	0.2767	0.2888	0.2739	0.2875	+3.941%	1,174,897	-18.400%
2026-04-12	0.2837	0.2840	0.2752	0.2766	-2.399%	1,086,753	-15.184%
2026-04-11	0.2856	0.2870	0.2800	0.2834	-0.840%	1,178,542	-17.219%
2026-04-10	0.2822	0.2863	0.2791	0.2858	+1.383%	1,287,235	-17.915%
2026-04-09	0.2780	0.2899	0.2745	0.2819	+1.439%	2,196,531	-16.779%
2026-04-08	0.2871	0.2898	0.2774	0.2779	-3.272%	1,718,296	-15.581%
2026-04-07	0.2751	0.2873	0.2693	0.2873	+4.511%	2,088,092	-18.343%
2026-04-06	0.2699	0.2816	0.2697	0.2749	+1.966%	2,487,968	-14.660%
2026-04-05	0.2721	0.2721	0.2634	0.2696	-0.882%	1,177,301	-12.982%
2026-04-04	0.2695	0.2745	0.2682	0.2720	+0.778%	1,532,600	-13.750%
2026-04-03	0.2665	0.2720	0.2641	0.2699	+1.352%	1,194,799	-13.079%
2026-04-02	0.2722	0.2743	0.2598	0.2663	-2.168%	1,684,568	-11.904%
2026-04-01	0.2780	0.2801	0.2703	0.2722	-2.086%	1,777,131	-13.813%
2026-03-31	0.2663	0.2829	0.2633	0.2780	+4.472%	1,972,033	-15.612%
2026-03-30	0.2621	0.2748	0.2620	0.2661	+1.526%	3,549,067	-11.838%
2026-03-29	0.2677	0.2695	0.2576	0.2621	-2.019%	1,135,594	-10.492%
2026-03-28	0.2683	0.2734	0.2636	0.2675	-0.261%	955,004	-12.299%
2026-03-27	0.2763	0.2783	0.2669	0.2682	-3.002%	1,794,223	-12.528%
2026-03-26	0.2904	0.2909	0.2721	0.2765	-4.819%	1,546,975	-15.154%
2026-03-25	0.2812	0.2916	0.2795	0.2905	+3.234%	1,839,095	-19.243%
2026-03-24	0.2800	0.2815	0.2753	0.2814	+0.464%	909,779	-16.631%
2026-03-23	0.2695	0.2820	0.2643	0.2801	+3.895%	2,617,169	-16.244%
2026-03-22	0.2759	0.2805	0.2662	0.2696	-2.142%	1,563,769	-12.982%
2026-03-21	0.2836	0.2866	0.2737	0.2755	-2.856%	1,211,100	-14.846%
2026-03-20	0.2796	0.2841	0.2776	0.2836	+1.503%	938,203	-17.278%
2026-03-19	0.2890	0.2890	0.2767	0.2794	-3.522%	1,236,551	-16.034%
2026-03-18	0.2950	0.3001	0.2805	0.2896	-1.864%	3,057,136	-18.992%
2026-03-17	0.2999	0.3020	0.2909	0.2951	-1.666%	3,278,381	-20.502%
2026-03-16	0.2869	0.3010	0.2839	0.3001	+4.637%	4,652,270	-21.826%
2026-03-15	0.2861	0.2886	0.2844	0.2868	+0.245%	1,645,615	-18.201%
2026-03-14	0.2905	0.2910	0.2835	0.2861	-1.515%	1,645,783	-18.001%
2026-03-13	0.2935	0.2989	0.2885	0.2905	-1.090%	3,829,532	-19.243%
2026-03-12	0.2930	0.3361	0.2913	0.2937	+0.273%	18,824,733	-20.123%
2026-03-11	0.2821	0.3011	0.2794	0.2929	+3.755%	4,786,716	-19.904%
2026-03-10	0.2785	0.2853	0.2772	0.2823	+1.401%	1,241,508	-16.897%
2026-03-09	0.2752	0.2830	0.2740	0.2784	+1.163%	1,731,622	-15.733%
2026-03-08	0.2774	0.2846	0.2712	0.2752	-0.865%	2,587,912	-14.753%
2026-03-07	0.2768	0.2855	0.2731	0.2776	+0.471%	2,452,827	-15.490%
2026-03-06	0.2826	0.2877	0.2729	0.2763	-2.056%	1,199,595	-15.092%
2026-03-05	0.2891	0.2904	0.2780	0.2821	-2.489%	1,387,916	-16.838%
2026-03-04	0.2822	0.2910	0.2748	0.2893	+2.516%	1,884,111	-18.908%
2026-03-03	0.2848	0.2855	0.2749	0.2822	-0.948%	1,243,791	-16.867%
2026-03-02	0.2809	0.2898	0.2755	0.2849	+1.496%	1,720,117	-17.655%
2026-03-01	0.2871	0.2925	0.2735	0.2807	-2.093%	1,744,244	-16.423%
2026-02-28	0.2951	0.2954	0.2703	0.2867	-2.879%	2,200,042	-18.172%
2026-02-27	0.3023	0.3034	0.2896	0.2952	-2.349%	4,121,025	-20.528%
2026-02-26	0.2982	0.3500	0.2868	0.3023	+1.613%	19,157,105	-22.395%
2026-02-25	0.2856	0.3069	0.2834	0.2975	+4.167%	2,068,038	-21.143%
2026-02-24	0.2867	0.2879	0.2762	0.2856	-0.384%	1,302,383	-17.857%
2026-02-23	0.2965	0.2971	0.2793	0.2867	-3.273%	1,846,230	-18.172%
2026-02-22	0.3004	0.3023	0.2896	0.2964	-1.364%	1,268,951	-20.850%
2026-02-21	0.3071	0.3074	0.2997	0.3005	-2.181%	599,886	-21.930%
2026-02-20	0.3018	0.3072	0.2951	0.3072	+1.722%	1,252,739	-23.633%
2026-02-19	0.3047	0.3069	0.2884	0.3020	-0.788%	1,689,066	-22.318%
2026-02-18	0.3184	0.3237	0.3031	0.3044	-4.367%	2,197,911	-22.930%
2026-02-17	0.3162	0.3207	0.3096	0.3183	+0.696%	1,026,133	-26.296%
2026-02-16	0.3131	0.3234	0.3095	0.3161	+0.990%	2,218,963	-25.783%
2026-02-15	0.3270	0.3272	0.3068	0.3130	-4.193%	1,704,027	-25.048%
2026-02-14	0.3193	0.3289	0.3158	0.3267	+2.318%	2,344,532	-28.191%
2026-02-13	0.3072	0.3199	0.2978	0.3193	+3.939%	2,496,911	-26.527%
2026-02-12	0.3121	0.3183	0.3007	0.3072	-1.570%	1,441,339	-23.633%
2026-02-11	0.3164	0.3176	0.3001	0.3121	-1.359%	2,272,672	-24.832%
2026-02-10	0.3297	0.3333	0.3126	0.3164	-3.888%	3,952,109	-25.853%
2026-02-09	0.3320	0.3492	0.3185	0.3292	-0.873%	5,899,596	-28.736%
2026-02-08	0.3516	0.3965	0.3174	0.3321	-5.600%	20,763,518	-29.359%
2026-02-07	0.3146	0.4600	0.3142	0.3518	+12.003%	37,899,896	-33.314%
2026-02-06	0.2781	0.3169	0.2500	0.3141	+13.312%	4,381,441	-25.310%
2026-02-05	0.3304	0.3346	0.2735	0.2772	-15.975%	2,933,918	-15.368%
2026-02-04	0.3325	0.3441	0.3187	0.3299	-0.842%	1,436,033	-28.888%
2026-02-03	0.3474	0.3552	0.3205	0.3327	-4.287%	2,200,328	-29.486%
2026-02-02	0.3283	0.3498	0.3172	0.3476	+5.911%	2,508,241	-32.509%
2026-02-01	0.3351	0.3603	0.3219	0.3282	-2.088%	2,639,946	-28.519%
2026-01-31	0.3743	0.3746	0.3003	0.3352	-10.398%	4,047,319	-30.012%
2026-01-30	0.3763	0.3787	0.3591	0.3741	-0.373%	1,642,432	-37.289%
2026-01-29	0.4013	0.4015	0.3636	0.3755	-6.382%	1,524,990	-37.523%
2026-01-28	0.4089	0.4097	0.3952	0.4011	-1.860%	1,219,010	-41.511%
2026-01-27	0.4108	0.4108	0.3954	0.4087	-0.511%	1,244,527	-42.598%
2026-01-26	0.4000	0.4128	0.3945	0.4108	+2.700%	1,460,001	-42.892%
2026-01-25	0.4176	0.4232	0.3809	0.4000	-4.283%	3,550,677	-41.350%
2026-01-24	0.3998	0.4200	0.3968	0.4179	+4.580%	2,602,582	-43.862%
2026-01-23	0.3990	0.4091	0.3922	0.3996	+0.175%	1,458,800	-41.291%
2026-01-22	0.4049	0.4108	0.3903	0.3989	-1.433%	1,103,728	-41.188%
2026-01-21	0.3890	0.4161	0.3888	0.4047	+4.036%	2,619,850	-42.031%
2026-01-20	0.4140	0.4156	0.3820	0.3890	-5.993%	1,842,812	-39.692%
2026-01-19	0.4241	0.4241	0.3735	0.4138	-2.429%	3,518,662	-43.306%
2026-01-18	0.4408	0.4660	0.4232	0.4241	-3.898%	4,165,003	-44.683%
2026-01-17	0.4462	0.4481	0.4384	0.4413	-1.165%	985,449	-46.839%
2026-01-16	0.4352	0.4469	0.4281	0.4465	+2.597%	1,563,382	-47.458%
2026-01-15	0.4601	0.4623	0.4281	0.4352	-5.412%	1,655,444	-46.094%
2026-01-14	0.4652	0.4771	0.4571	0.4601	-1.075%	2,448,288	-49.011%
2026-01-13	0.4428	0.4695	0.4428	0.4651	+5.036%	3,024,920	-49.559%
2026-01-12	0.4732	0.4818	0.4418	0.4428	-6.464%	3,727,955	-47.019%
2026-01-11	0.4486	0.5399	0.4478	0.4734	+5.622%	20,056,529	-50.444%
2026-01-10	0.4509	0.4529	0.4417	0.4482	-0.577%	688,980	-47.657%
2026-01-09	0.4588	0.4623	0.4473	0.4508	-1.701%	921,719	-47.959%
2026-01-08	0.4639	0.4740	0.4450	0.4586	-1.121%	1,188,707	-48.844%
2026-01-07	0.4853	0.4861	0.4555	0.4638	-4.509%	1,236,387	-49.418%
2026-01-06	0.4820	0.4930	0.4639	0.4857	+0.663%	2,293,733	-51.699%
2026-01-05	0.4740	0.4840	0.4618	0.4825	+1.772%	1,710,113	-51.378%
2026-01-04	0.4727	0.4794	0.4681	0.4741	+0.275%	1,607,321	-50.517%
2026-01-03	0.4720	0.4744	0.4580	0.4728	+0.148%	1,331,123	-50.381%
2026-01-02	0.4516	0.5001	0.4516	0.4721	+4.655%	4,350,052	-50.307%
2026-01-01	0.4308	0.4570	0.4257	0.4511	+4.712%	2,076,182	-47.994%
2025-12-31	0.4395	0.4434	0.4226	0.4308	-2.024%	1,956,218	-45.543%
2025-12-30	0.4436	0.4650	0.4322	0.4397	-0.879%	5,264,220	-46.645%
2025-12-29	0.4510	0.4587	0.4362	0.4436	-1.619%	1,922,042	-47.115%
2025-12-28	0.4690	0.4693	0.4439	0.4509	-3.777%	2,420,648	-47.971%
2025-12-27	0.4629	0.4696	0.4462	0.4686	+1.122%	3,709,722	-49.936%
2025-12-26	0.4299	0.4955	0.4298	0.4634	+7.818%	8,368,651	-49.374%
2025-12-25	0.4475	0.4533	0.4280	0.4298	-3.955%	2,193,778	-45.416%
2025-12-24	0.4553	0.4692	0.4271	0.4475	-1.843%	5,929,028	-47.575%
2025-12-23	0.4328	0.4738	0.4128	0.4559	+5.410%	5,620,436	-48.541%
2025-12-22	0.4293	0.4492	0.4107	0.4325	+0.745%	4,646,457	-45.757%
2025-12-21	0.4113	0.5300	0.4113	0.4293	+4.376%	16,565,560	-45.353%
2025-12-20	0.4036	0.4321	0.4000	0.4113	+1.933%	2,918,051	-42.961%
2025-12-19	0.3828	0.4099	0.3742	0.4035	+5.408%	1,668,479	-41.859%
2025-12-18	0.4137	0.4140	0.3723	0.3828	-7.469%	3,092,535	-38.715%
2025-12-17	0.4491	0.4491	0.4114	0.4137	-7.882%	2,014,638	-43.292%
2025-12-16	0.4370	0.4850	0.4289	0.4491	+2.839%	4,546,620	-47.762%
2025-12-15	0.4579	0.4703	0.4176	0.4367	-4.484%	2,183,527	-46.279%
2025-12-14	0.4858	0.4871	0.4528	0.4572	-5.887%	959,173	-48.688%
2025-12-13	0.4812	0.4860	0.4735	0.4858	+1.124%	621,731	-51.709%
2025-12-12	0.4868	0.4963	0.4659	0.4804	-1.294%	1,489,293	-51.166%
2025-12-11	0.5049	0.5060	0.4772	0.4867	-3.624%	1,470,757	-51.798%
2025-12-10	0.5185	0.5220	0.5028	0.5050	-2.528%	1,461,331	-53.545%
2025-12-09	0.5003	0.5300	0.4961	0.5181	+3.579%	3,495,399	-54.719%
2025-12-08	0.4937	0.5060	0.4906	0.5002	+1.337%	1,427,752	-53.099%
2025-12-07	0.5039	0.5108	0.4790	0.4936	-2.063%	1,852,514	-52.472%
2025-12-06	0.5084	0.5168	0.5020	0.5040	-0.885%	1,646,000	-53.452%
2025-12-05	0.5284	0.5557	0.5012	0.5085	-3.821%	3,489,925	-53.864%
2025-12-04	0.5405	0.5444	0.5208	0.5287	-2.183%	1,872,285	-55.627%
2025-12-03	0.5354	0.5439	0.5224	0.5405	+0.971%	1,645,687	-56.596%
2025-12-02	0.5077	0.5461	0.5050	0.5353	+5.374%	1,880,149	-56.174%
2025-12-01	0.5369	0.5377	0.4917	0.5080	-5.418%	2,559,202	-53.819%
2025-11-30	0.5574	0.5578	0.5358	0.5371	-3.676%	2,359,410	-56.321%
2025-11-29	0.5414	0.6100	0.5362	0.5576	+3.087%	10,598,648	-57.927%
2025-11-28	0.5498	0.5565	0.5325	0.5409	-1.637%	1,264,357	-56.628%
2025-11-27	0.5513	0.5613	0.5442	0.5499	-0.254%	1,744,462	-57.338%
2025-11-26	0.5474	0.5530	0.5300	0.5513	+0.712%	1,433,485	-57.446%
2025-11-25	0.5480	0.5486	0.5300	0.5474	-0.055%	1,258,285	-57.143%
2025-11-24	0.5305	0.5598	0.5259	0.5477	+3.242%	2,940,662	-57.166%
2025-11-23	0.5342	0.5377	0.5269	0.5305	-0.730%	1,709,635	-55.778%
2025-11-22	0.5407	0.5632	0.5188	0.5344	-1.183%	4,734,605	-56.100%
2025-11-21	0.5527	0.5650	0.4850	0.5408	-1.993%	7,145,129	-56.620%
2025-11-20	0.5903	0.6111	0.5432	0.5518	-6.759%	5,801,822	-57.485%
2025-11-19	0.5734	0.6300	0.5518	0.5918	+3.119%	10,429,933	-60.358%
2025-11-18	0.5638	0.5861	0.5475	0.5739	+1.809%	3,585,783	-59.122%
2025-11-17	0.6016	0.6420	0.5500	0.5637	-6.393%	4,959,635	-58.382%
2025-11-16	0.6064	0.6170	0.5627	0.6022	-0.725%	6,594,141	-61.043%
2025-11-15	0.5527	0.6508	0.5527	0.6066	+10.171%	6,760,210	-61.325%
2025-11-14	0.5954	0.5986	0.5444	0.5506	-7.633%	2,068,728	-57.392%
2025-11-13	0.6206	0.6379	0.5777	0.5961	-3.932%	2,091,335	-60.644%
2025-11-12	0.6303	0.6615	0.6151	0.6205	-1.524%	1,612,548	-62.192%
2025-11-11	0.6848	0.6870	0.6259	0.6301	-7.934%	2,936,693	-62.768%
2025-11-10	0.6846	0.7059	0.6620	0.6844	-0.029%	4,579,142	-65.722%
2025-11-09	0.6432	0.7919	0.6367	0.6846	+6.420%	22,893,206	-65.732%
2025-11-08	0.6541	0.6641	0.6211	0.6433	-1.696%	2,531,694	-63.532%
2025-11-07	0.5908	0.6667	0.5753	0.6544	+10.765%	3,852,088	-64.150%
2025-11-06	0.5979	0.6062	0.5652	0.5908	-1.204%	1,408,475	-60.291%
2025-11-05	0.5785	0.6028	0.5424	0.5980	+3.282%	2,734,202	-60.769%
2025-11-04	0.6158	0.6501	0.5440	0.5790	-5.945%	4,312,386	-59.482%
2025-11-03	0.6764	0.6776	0.5633	0.6156	-9.163%	4,409,676	-61.891%
2025-11-02	0.6876	0.6975	0.6545	0.6777	-1.440%	1,729,080	-65.383%
2025-11-01	0.6926	0.7112	0.6705	0.6876	-0.794%	3,745,428	-65.881%
2025-10-31	0.6255	0.7300	0.6229	0.6931	+10.754%	12,104,713	-66.152%
2025-10-30	0.6547	0.6691	0.5987	0.6258	-4.414%	2,259,399	-62.512%
2025-10-29	0.6605	0.6714	0.6333	0.6547	-0.848%	2,061,742	-64.167%
2025-10-28	0.6913	0.6940	0.6476	0.6603	-4.470%	1,647,378	-64.471%
2025-10-27	0.7161	0.7286	0.6841	0.6912	-3.383%	2,376,638	-66.059%
2025-10-26	0.7069	0.7224	0.6919	0.7154	+1.202%	1,717,011	-67.207%
2025-10-25	0.6955	0.7300	0.6817	0.7069	+1.683%	2,860,674	-66.813%
2025-10-24	0.6934	0.7043	0.6750	0.6952	+0.289%	1,933,437	-66.254%
2025-10-23	0.6696	0.7045	0.6673	0.6932	+3.509%	1,343,013	-66.157%
2025-10-22	0.6974	0.7300	0.6477	0.6697	-3.972%	2,560,682	-64.969%
2025-10-21	0.7163	0.7556	0.6750	0.6974	-2.611%	4,880,833	-66.361%
2025-10-20	0.7287	0.7740	0.6967	0.7161	-1.689%	10,051,042	-67.239%
2025-10-19	0.6558	0.7733	0.6504	0.7284	+11.070%	18,373,747	-67.792%
2025-10-18	0.6516	0.6656	0.6434	0.6558	+0.645%	1,348,239	-64.227%
2025-10-17	0.6700	0.7209	0.6062	0.6516	-2.630%	5,787,927	-63.996%
2025-10-16	0.6796	0.7679	0.6520	0.6692	-1.530%	10,894,002	-64.943%
2025-10-15	0.7231	0.7283	0.6668	0.6796	-6.055%	2,712,613	-65.480%
2025-10-14	0.7605	0.8097	0.6714	0.7234	-4.903%	7,962,578	-67.570%
2025-10-13	0.7305	0.8400	0.7276	0.7607	+4.205%	20,494,560	-69.160%
2025-10-12	0.5940	0.8278	0.5646	0.7300	+22.896%	16,350,927	-67.863%
2025-10-11	0.6488	0.6498	0.5610	0.5940	-8.347%	8,511,995	-60.505%
2025-10-10	0.8132	0.8888	0.1606	0.6481	-20.332%	18,706,827	-63.802%
2025-10-09	0.9038	0.9038	0.7998	0.8135	-10.011%	6,704,920	-71.162%
2025-10-08	0.8843	1.0300	0.8520	0.9040	+2.309%	17,652,079	-74.049%
2025-10-07	0.8063	1.0366	0.8047	0.8836	+9.587%	44,115,265	-73.450%
2025-10-06	0.7749	0.8156	0.7692	0.8063	+4.066%	1,926,940	-70.904%
2025-10-05	0.7971	0.8230	0.7700	0.7748	-2.798%	2,288,645	-69.721%
2025-10-04	0.8229	0.8238	0.7818	0.7971	-3.123%	1,534,665	-70.568%
2025-10-03	0.8133	0.8321	0.7947	0.8228	+1.156%	2,338,063	-71.488%
2025-10-02	0.7998	0.8465	0.7946	0.8134	+1.700%	4,070,957	-71.158%
2025-10-01	0.7667	0.8220	0.7562	0.7998	+4.317%	4,154,916	-70.668%
2025-09-30	0.7661	0.7729	0.7387	0.7667	+0.104%	1,595,658	-69.401%
2025-09-29	0.7852	0.7902	0.7530	0.7659	-2.458%	1,887,511	-69.369%
2025-09-28	0.7728	0.7859	0.7411	0.7852	+1.605%	1,594,247	-70.122%
2025-09-27	0.7752	0.7812	0.7658	0.7728	-0.297%	1,264,682	-69.643%
2025-09-26	0.7479	0.7801	0.7425	0.7751	+3.623%	2,121,401	-69.733%
2025-09-25	0.8136	0.8140	0.7348	0.7480	-8.074%	2,498,365	-68.636%
2025-09-24	0.8089	0.8286	0.7908	0.8137	+0.606%	1,458,567	-71.169%
2025-09-23	0.8126	0.8465	0.7860	0.8088	-0.529%	2,784,448	-70.994%
2025-09-22	0.9135	0.9167	0.7703	0.8131	-11.000%	4,303,583	-71.147%
2025-09-21	0.9248	0.9390	0.9080	0.9136	-1.222%	1,608,508	-74.321%
2025-09-20	0.9165	0.9349	0.9044	0.9249	+0.928%	2,075,601	-74.635%
2025-09-19	0.9571	0.9643	0.9100	0.9164	-4.242%	1,770,602	-74.400%
2025-09-18	0.9543	0.9683	0.9425	0.9570	+0.283%	2,800,910	-75.486%
2025-09-17	0.9297	0.9619	0.9032	0.9543	+2.646%	4,115,612	-75.417%
2025-09-16	0.9327	0.9365	0.9087	0.9297	-0.332%	2,114,820	-74.766%
2025-09-15	0.9782	0.9878	0.9070	0.9328	-4.651%	3,254,602	-74.850%
2025-09-14	1.0163	1.0309	0.9615	0.9783	-3.749%	2,981,069	-76.020%
2025-09-13	1.0010	1.0251	0.9924	1.0164	+1.508%	4,331,355	-76.919%
2025-09-12	0.9961	1.0037	0.9715	1.0013	+0.532%	2,542,261	-76.570%
2025-09-11	0.9900	1.0060	0.9652	0.9960	+0.596%	2,763,334	-76.446%
2025-09-10	0.9915	1.0127	0.9733	0.9901	-0.111%	3,042,763	-76.305%
2025-09-09	1.0172	1.0238	0.9735	0.9912	-2.556%	3,855,821	-76.332%
2025-09-08	1.0249	1.0422	1.0039	1.0172	-0.771%	4,634,994	-76.937%
2025-09-07	1.0653	1.0859	1.0015	1.0251	-3.819%	7,398,020	-77.114%
2025-09-06	0.9848	1.1639	0.9707	1.0658	+8.236%	20,019,412	-77.988%
2025-09-05	0.9679	0.9984	0.9578	0.9847	+1.736%	3,800,945	-76.175%
2025-09-04	1.0466	1.0469	0.9561	0.9679	-7.528%	2,893,747	-75.762%
2025-09-03	1.0254	1.0467	1.0034	1.0467	+2.067%	2,536,116	-77.587%
2025-09-02	1.0136	1.0394	0.9905	1.0255	+1.174%	2,629,246	-77.123%
2025-09-01	1.0942	1.0950	0.9949	1.0136	-7.425%	3,475,662	-76.855%
2025-08-31	1.1181	1.1940	1.0905	1.0949	-2.022%	4,836,531	-78.573%
2025-08-30	1.1180	1.1350	1.0972	1.1175	+0.009%	2,505,842	-79.007%
2025-08-29	1.1917	1.1917	1.1062	1.1174	-6.243%	3,705,561	-79.005%
2025-08-28	1.2002	1.2139	1.1474	1.1918	-0.750%	4,317,396	-80.315%
2025-08-27	1.2448	1.2448	1.1836	1.2008	-3.550%	3,785,065	-80.463%
2025-08-26	1.2571	1.2630	1.2062	1.2450	-0.955%	4,863,125	-81.157%
2025-08-25	1.3693	1.3744	1.2285	1.2570	-8.201%	5,495,774	-81.337%
2025-08-24	1.4771	1.4772	1.3438	1.3693	-7.279%	4,077,756	-82.867%
2025-08-23	1.5519	1.6016	1.4583	1.4768	-4.876%	6,963,089	-84.114%
2025-08-22	1.5672	1.6070	1.4299	1.5525	-0.925%	18,615,948	-84.889%
2025-08-21	1.4360	1.7088	1.4210	1.5670	+8.971%	36,568,689	-85.029%
2025-08-20	1.3710	1.6240	1.2430	1.4380	+4.964%	34,918,114	-83.686%
2025-08-19	0.8670	1.8610	0.8260	1.3700	+57.834%	84,830,515	-82.876%
2025-08-18	0.7810	0.9170	0.7440	0.8680	+11.140%	33,474,931	-72.972%
2025-08-17	0.7580	0.8040	0.7510	0.7810	+2.899%	6,420,018	-69.962%
2025-08-16	0.7160	0.8950	0.7160	0.7590	+6.006%	29,057,256	-69.091%
2025-08-15	0.7150	0.7330	0.6810	0.7160	+0.140%	3,184,187	-67.235%
2025-08-14	0.7960	0.8080	0.6980	0.7150	-10.176%	6,865,922	-67.189%
2025-08-13	0.7700	0.8050	0.7610	0.7960	+3.377%	3,744,594	-70.528%
2025-08-12	0.7220	0.7780	0.7100	0.7700	+6.648%	3,189,445	-69.532%
2025-08-11	0.7680	0.7880	0.7120	0.7220	-6.112%	1,777,106	-67.507%
2025-08-10	0.7770	0.7920	0.7450	0.7690	-1.030%	2,318,224	-69.493%
2025-08-09	0.7430	0.7860	0.7430	0.7770	+4.435%	1,901,936	-69.807%
2025-08-08	0.7240	0.7510	0.7130	0.7440	+2.762%	1,896,551	-68.468%
2025-08-07	0.6850	0.7240	0.6800	0.7240	+5.693%	2,147,592	-67.597%
2025-08-06	0.6740	0.6910	0.6570	0.6850	+1.632%	1,095,012	-65.752%
2025-08-05	0.7040	0.7050	0.6570	0.6740	-4.125%	1,659,131	-65.193%
2025-08-04	0.6810	0.7070	0.6800	0.7030	+3.231%	1,165,761	-66.629%
2025-08-03	0.6600	0.6850	0.6530	0.6810	+2.870%	757,748	-65.551%
2025-08-02	0.6700	0.6790	0.6440	0.6620	-1.046%	1,360,974	-64.562%
2025-08-01	0.6880	0.6960	0.6490	0.6690	-2.762%	2,879,734	-64.933%
2025-07-31	0.7250	0.7430	0.6840	0.6880	-5.103%	2,121,537	-65.901%
2025-07-30	0.7400	0.7450	0.6830	0.7250	-2.159%	2,482,784	-67.641%
2025-07-29	0.7470	0.7730	0.7220	0.7410	-0.803%	2,829,989	-68.340%
2025-07-28	0.7990	0.8210	0.7400	0.7470	-6.508%	2,980,740	-68.594%
2025-07-27	0.7580	0.8000	0.7560	0.7990	+5.548%	2,294,326	-70.638%
2025-07-26	0.7570	0.7700	0.7510	0.7570	+0.132%	1,786,025	-69.009%
2025-07-25	0.7410	0.7580	0.7170	0.7560	+2.162%	2,070,466	-68.968%
2025-07-24	0.7630	0.7800	0.7070	0.7400	-3.014%	3,122,834	-68.297%
2025-07-23	0.8550	0.8570	0.7390	0.7630	-10.760%	5,680,956	-69.253%
2025-07-22	0.9050	0.9160	0.8160	0.8550	-5.629%	7,814,572	-72.561%
2025-07-21	0.8040	1.0430	0.7950	0.9060	+12.687%	32,427,251	-74.106%
2025-07-20	0.7570	0.8200	0.7510	0.8040	+6.349%	3,482,734	-70.821%
2025-07-19	0.7490	0.7640	0.7260	0.7560	+1.070%	1,390,195	-68.968%
2025-07-18	0.7320	0.8150	0.7280	0.7480	+2.186%	7,062,417	-68.636%
2025-07-17	0.7360	0.7520	0.7050	0.7320	-0.543%	2,416,407	-67.951%
2025-07-16	0.7370	0.7580	0.7220	0.7360	0.000%	2,278,577	-68.125%
2025-07-15	0.7040	0.7390	0.6760	0.7360	+4.545%	2,764,332	-68.125%
2025-07-14	0.7300	0.7630	0.6970	0.7040	-3.562%	4,433,564	-66.676%
2025-07-13	0.6910	0.7550	0.6890	0.7300	+5.644%	5,294,591	-67.863%
2025-07-12	0.7070	0.7150	0.6650	0.6910	-2.125%	2,975,848	-66.049%
2025-07-11	0.6970	0.7640	0.6830	0.7060	+1.291%	10,205,425	-66.771%
2025-07-10	0.6480	0.7010	0.6420	0.6970	+7.562%	2,152,828	-66.341%
2025-07-09	0.6170	0.6540	0.6100	0.6480	+5.024%	1,661,353	-63.796%
2025-07-08	0.6080	0.6250	0.5960	0.6170	+1.647%	1,217,565	-61.977%
2025-07-07	0.6070	0.6150	0.5960	0.6070	0.000%	1,567,138	-61.351%
2025-07-06	0.5960	0.6160	0.5890	0.6070	+1.846%	920,496	-61.351%
2025-07-05	0.5950	0.6060	0.5840	0.5960	+0.168%	716,411	-60.638%
2025-07-04	0.6370	0.6390	0.5870	0.5950	-6.447%	1,210,151	-60.571%
2025-07-03	0.6400	0.6560	0.6210	0.6360	-0.469%	2,273,647	-63.113%
2025-07-02	0.5850	0.6550	0.5790	0.6390	+9.418%	2,064,653	-63.286%

.dark-mode .LPk2cq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LPk2cq{ color: #333333; background-color: white; border: 2px solid #333333; }API3USDTAPI3 / TetherUS (BINANCE:API3USDT)crypto Binance

API3USDT
API3 / TetherUS (BINANCE:API3USDT)
crypto Binance